History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 960 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 0.226 | 960 | +0 | 0.00% | 217 |
| 2025-10-10 | 2025-10-08 | 0.229 | 960 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 0.228 | 960 | +0 | 0.00% | 219 |
| 2025-10-08 | 2025-10-03 | 0.233 | 960 | +0 | 0.00% | 224 |
| 2025-10-06 | 2025-10-02 | 0.237 | 960 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 0.236 | 960 | +0 | 0.00% | 227 |
| 2025-10-02 | 2025-09-29 | 0.238 | 960 | +0 | 0.00% | 228 |
| 2025-09-30 | 2025-09-26 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2025-09-29 | 2025-09-25 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2025-09-26 | 2025-09-24 | 0.239 | 960 | +0 | 0.00% | 229 |
| 2025-09-25 | 2025-09-23 | 0.239 | 960 | +0 | 0.00% | 229 |
| 2025-09-24 | 2025-09-22 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-09-22 | 2025-09-18 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.246 | 960 | +0 | 0.00% | 236 |
| 2025-09-17 | 2025-09-15 | 0.248 | 960 | +0 | 0.00% | 238 |
| 2025-09-16 | 2025-09-12 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-09-15 | 2025-09-11 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-09-12 | 2025-09-10 | 0.246 | 960 | +0 | 0.00% | 236 |
| 2025-09-11 | 2025-09-09 | 0.242 | 960 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.236 | 960 | +0 | 0.00% | 227 |
| 2025-09-09 | 2025-09-05 | 0.235 | 960 | +0 | 0.00% | 226 |
| 2025-09-08 | 2025-09-04 | 0.233 | 960 | +0 | 0.00% | 224 |
| 2025-09-05 | 2025-09-03 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2025-09-04 | 2025-09-02 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2025-09-03 | 2025-09-01 | 0.236 | 960 | +0 | 0.00% | 227 |
| 2025-09-02 | 2025-08-29 | 0.249 | 960 | +0 | 0.00% | 239 |
| 2025-09-01 | 2025-08-28 | 0.232 | 960 | +0 | 0.00% | 223 |
| 2025-08-29 | 2025-08-27 | 0.247 | 960 | +0 | 0.00% | 237 |
| 2025-08-28 | 2025-08-26 | 0.248 | 960 | +0 | 0.00% | 238 |
| 2025-08-27 | 2025-08-25 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.249 | 960 | +0 | 0.00% | 239 |
| 2025-08-25 | 2025-08-21 | 0.248 | 960 | +0 | 0.00% | 238 |
| 2025-08-22 | 2025-08-20 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-08-21 | 2025-08-19 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2025-08-20 | 2025-08-18 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2025-08-19 | 2025-08-15 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-08-15 | 2025-08-13 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2025-08-14 | 2025-08-12 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-08-13 | 2025-08-11 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2025-08-12 | 2025-08-08 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-08-07 | 2025-08-05 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-08-06 | 2025-08-04 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-08-05 | 2025-08-01 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-08-04 | 2025-07-31 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-08-01 | 2025-07-30 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2025-07-30 | 2025-07-28 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-07-25 | 2025-07-23 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2025-07-23 | 2025-07-21 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-07-21 | 2025-07-17 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-07-18 | 2025-07-16 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-07-17 | 2025-07-15 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2025-07-16 | 2025-07-14 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-07-15 | 2025-07-11 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-07-14 | 2025-07-10 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-07-11 | 2025-07-09 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-07-10 | 2025-07-08 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-07-09 | 2025-07-07 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-07-08 | 2025-07-04 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-07-07 | 2025-07-03 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-07-04 | 2025-07-02 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-07-03 | 2025-06-30 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-07-02 | 2025-06-27 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-06-30 | 2025-06-26 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-06-27 | 2025-06-25 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-06-26 | 2025-06-24 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-06-23 | 2025-06-19 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-06-20 | 2025-06-18 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-06-19 | 2025-06-17 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-06-18 | 2025-06-16 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-06-17 | 2025-06-13 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-06-16 | 2025-06-12 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-06-13 | 2025-06-11 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-06-12 | 2025-06-10 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-06-11 | 2025-06-09 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-06-10 | 2025-06-06 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-06-09 | 2025-06-05 | 0.315 | 960 | +0 | 0.00% | 302 |
| 2025-06-06 | 2025-06-04 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-06-05 | 2025-06-03 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-06-04 | 2025-06-02 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-06-03 | 2025-05-30 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-06-02 | 2025-05-29 | 0.320 | 960 | +0 | 0.00% | 307 |
| 2025-05-30 | 2025-05-28 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-29 | 2025-05-27 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-28 | 2025-05-26 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-27 | 2025-05-23 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-05-26 | 2025-05-22 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-23 | 2025-05-21 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-22 | 2025-05-20 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2025-05-21 | 2025-05-19 | 0.320 | 960 | +0 | 0.00% | 307 |
| 2025-05-20 | 2025-05-16 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-05-19 | 2025-05-15 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-05-16 | 2025-05-14 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-15 | 2025-05-13 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-05-13 | 2025-05-09 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-05-12 | 2025-05-08 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-05-08 | 2025-05-06 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-05-07 | 2025-05-02 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-05-06 | 2025-04-30 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-05-02 | 2025-04-29 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-04-30 | 2025-04-28 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-04-29 | 2025-04-25 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-04-28 | 2025-04-24 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-04-25 | 2025-04-23 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-04-24 | 2025-04-22 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-04-23 | 2025-04-17 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-04-22 | 2025-04-16 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-04-17 | 2025-04-15 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-04-16 | 2025-04-14 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-04-15 | 2025-04-11 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-04-11 | 2025-04-09 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-04-10 | 2025-04-08 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2025-04-09 | 2025-04-07 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-04-08 | 2025-04-03 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-04-07 | 2025-04-02 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-04-03 | 2025-04-01 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-04-02 | 2025-03-31 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-04-01 | 2025-03-28 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-03-31 | 2025-03-27 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-03-28 | 2025-03-26 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2025-03-27 | 2025-03-25 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-03-26 | 2025-03-24 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-03-25 | 2025-03-21 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-03-24 | 2025-03-20 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-03-21 | 2025-03-19 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.246 | 960 | +0 | 0.00% | 236 |
| 2025-03-19 | 2025-03-17 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-03-18 | 2025-03-14 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2025-03-17 | 2025-03-13 | 0.246 | 960 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-03-13 | 2025-03-11 | 0.246 | 960 | +0 | 0.00% | 236 |
| 2025-03-12 | 2025-03-10 | 0.244 | 960 | +0 | 0.00% | 234 |
| 2025-03-11 | 2025-03-07 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2025-03-10 | 2025-03-06 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2025-03-07 | 2025-03-05 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2025-03-06 | 2025-03-04 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.246 | 960 | +0 | 0.00% | 236 |
| 2025-03-04 | 2025-02-28 | 0.244 | 960 | +0 | 0.00% | 234 |
| 2025-03-03 | 2025-02-27 | 0.244 | 960 | +0 | 0.00% | 234 |
| 2025-02-28 | 2025-02-26 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-02-27 | 2025-02-25 | 0.247 | 960 | +0 | 0.00% | 237 |
| 2025-02-26 | 2025-02-24 | 0.248 | 960 | +0 | 0.00% | 238 |
| 2025-02-25 | 2025-02-21 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-02-24 | 2025-02-20 | 0.249 | 960 | +0 | 0.00% | 239 |
| 2025-02-21 | 2025-02-19 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.249 | 960 | +0 | 0.00% | 239 |
| 2025-02-18 | 2025-02-14 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.247 | 960 | +0 | 0.00% | 237 |
| 2025-02-14 | 2025-02-12 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-02-13 | 2025-02-11 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-02-12 | 2025-02-10 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-02-11 | 2025-02-07 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-02-10 | 2025-02-06 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-02-07 | 2025-02-05 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-02-06 | 2025-02-04 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-02-05 | 2025-02-03 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-02-04 | 2025-01-28 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-02-03 | 2025-01-24 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-01-27 | 2025-01-23 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-01-23 | 2025-01-21 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-01-22 | 2025-01-20 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-01-21 | 2025-01-17 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-01-20 | 2025-01-16 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-01-17 | 2025-01-15 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-01-16 | 2025-01-14 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-01-15 | 2025-01-13 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-01-14 | 2025-01-10 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-01-13 | 2025-01-09 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-01-10 | 2025-01-08 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-01-09 | 2025-01-07 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2025-01-08 | 2025-01-06 | 0.290 | 960 | -130,000 | 0.00% | 278 |
| 2024-11-06 | 2024-11-04 | 0.365 | 130,960 | -30,000 | 0.00% | 47,800 |
| 2024-11-05 | 2024-11-01 | 0.360 | 160,960 | +30,000 | 0.00% | 57,946 |
| 2024-10-03 | 2024-09-30 | 0.410 | 130,960 | -20,000 | 0.00% | 53,694 |
| 2024-09-30 | 2024-09-26 | 0.420 | 150,960 | -20,000 | 0.00% | 63,403 |
| 2024-09-26 | 2024-09-24 | 0.410 | 170,960 | -20,000 | 0.00% | 70,094 |
| 2024-09-20 | 2024-09-17 | 0.430 | 190,960 | +20,000 | 0.00% | 82,113 |
| 2024-09-17 | 2024-09-13 | 0.395 | 170,960 | +20,000 | 0.00% | 67,529 |
| 2024-09-02 | 2024-08-29 | 0.300 | 150,960 | +20,000 | 0.00% | 45,288 |
| 2024-05-14 | 2024-05-10 | 0.229 | 130,960 | -50,000 | 0.00% | 29,990 |
| 2024-05-13 | 2024-05-09 | 0.237 | 180,960 | +20,000 | 0.01% | 42,888 |
| 2024-05-10 | 2024-05-08 | 0.245 | 160,960 | +30,000 | 0.01% | 39,435 |
| 2023-12-21 | 2023-12-19 | 0.315 | 130,960 | -20,000 | 0.00% | 41,252 |
| 2023-12-06 | 2023-12-04 | 0.310 | 150,960 | +20,000 | 0.01% | 46,798 |
| 2023-10-30 | 2023-10-26 | 0.216 | 130,960 | -40,000 | 0.00% | 28,287 |
| 2023-10-25 | 2023-10-20 | 0.193 | 170,960 | -30,000 | 0.01% | 32,995 |
| 2023-10-20 | 2023-10-18 | 0.221 | 200,960 | +40,000 | 0.01% | 44,412 |
| 2023-10-19 | 2023-10-17 | 0.175 | 160,960 | +30,000 | 0.01% | 28,168 |
| 2022-09-20 | 2022-09-16 | 0.240 | 130,960 | -50,000 | 0.00% | 31,430 |
| 2022-08-04 | 2022-08-02 | 0.280 | 180,960 | -30,000 | 0.01% | 50,669 |
| 2021-12-09 | 2021-12-07 | 0.285 | 210,960 | +30,000 | 0.01% | 60,124 |
| 2021-07-27 | 2021-07-23 | 0.475 | 180,960 | +20,000 | 0.01% | 85,956 |
| 2021-07-20 | 2021-07-16 | 0.490 | 160,960 | +20,000 | 0.01% | 78,870 |
| 2021-05-27 | 2021-05-25 | 0.670 | 140,960 | +20,000 | 0.01% | 94,443 |
| 2021-04-29 | 2021-04-27 | 0.810 | 120,960 | +10,000 | 0.00% | 97,978 |
| 2021-03-11 | 2021-03-09 | 0.840 | 110,960 | +20,000 | 0.00% | 93,206 |
| 2021-03-09 | 2021-03-05 | 0.910 | 90,960 | +20,000 | 0.00% | 82,774 |
| 2021-03-04 | 2021-03-02 | 1.090 | 70,960 | -30,000 | 0.00% | 77,346 |
| 2021-03-03 | 2021-03-01 | 1.150 | 100,960 | +10,000 | 0.00% | 116,104 |
| 2021-03-02 | 2021-02-26 | 1.130 | 90,960 | -20,000 | 0.00% | 102,785 |
| 2021-03-01 | 2021-02-25 | 1.190 | 110,960 | -10,000 | 0.00% | 132,042 |
| 2021-02-26 | 2021-02-24 | 1.100 | 120,960 | +30,000 | 0.00% | 133,056 |
| 2021-02-25 | 2021-02-23 | 1.210 | 90,960 | -40,000 | 0.00% | 110,062 |
| 2021-02-23 | 2021-02-19 | 1.160 | 130,960 | +30,000 | 0.00% | 151,914 |
| 2021-02-22 | 2021-02-18 | 1.000 | 100,960 | +10,000 | 0.00% | 100,960 |
| 2021-02-18 | 2021-02-16 | 1.250 | 90,960 | +20,000 | 0.00% | 113,700 |
| 2021-02-17 | 2021-02-11 | 1.250 | 70,960 | +30,000 | 0.00% | 88,700 |
| 2021-01-20 | 2021-01-18 | 0.660 | 40,960 | +20,000 | 0.00% | 27,034 |
| 2021-01-15 | 2021-01-13 | 0.630 | 20,960 | +20,000 | 0.00% | 13,205 |
| 2020-10-20 | 2020-10-16 | 0.580 | 960 | -30,000 | 0.00% | 557 |
| 2020-09-18 | 2020-09-16 | 0.620 | 30,960 | +30,000 | 0.00% | 19,195 |
| 2020-09-07 | 2020-09-03 | 0.730 | 960 | -30,000 | 0.00% | 701 |
| 2020-08-31 | 2020-08-27 | 0.770 | 30,960 | +10,000 | 0.00% | 23,839 |
| 2020-08-12 | 2020-08-10 | 0.790 | 20,960 | -20,000 | 0.00% | 16,558 |
| 2020-08-06 | 2020-08-04 | 0.840 | 40,960 | +20,000 | 0.00% | 34,406 |
| 2020-06-30 | 2020-06-26 | 1.150 | 20,960 | +20,000 | 0.00% | 24,104 |
| 2013-11-08 | 2013-11-06 | 0.850 | 960 | -720 | 0.00% | 816 |
| 2013-09-17 | 2013-09-13 | 0.590 | 1,680 | -15,120 | 0.00% | 991 |
| 2013-09-03 | 2013-08-30 | 0.580 | 16,800 | +15,120 | 0.01% | 9,744 |
| 2010-02-19 | 2010-02-17 | 1.967 | 1,680 | -3 | 0.00% | 3,304 |
| 2009-09-21 | 2009-09-17 | 3.295 | 1,683 | -8,013 | 0.00% | 5,545 |
| 2009-08-19 | 2009-08-17 | 3.135 | 9,696 | -646 | 0.01% | 30,401 |
| 2009-07-30 | 2009-07-28 | 3.182 | 10,342 | +8,547 | 0.02% | 32,910 |
| 2009-01-08 | 2009-01-06 | 3.697 | 1,795 | +1,795 | 0.01% | 6,636 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -1,795 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 1,795 | -171 | 0.01% | 7,224 |
| 2008-10-22 | 2008-10-20 | 9.510 | 1,966 | -298 | 0.01% | 18,696 |
| 2008-09-10 | 2008-09-08 | 22.758 | 2,264 | +197 | 0.01% | 51,525 |
| 2008-06-17 | 2008-06-13 | 39.827 | 2,067 | +1,181 | 0.01% | 82,322 |
| 2008-04-18 | 2008-04-16 | 50.393 | 886 | -394 | 0.01% | 44,648 |
| 2008-04-17 | 2008-04-15 | 39.827 | 1,280 | +394 | 0.01% | 50,978 |
| 2008-04-16 | 2008-04-14 | 47.955 | 886 | +394 | 0.01% | 42,488 |
| 2008-04-15 | 2008-04-11 | 64.211 | 492 | +295 | 0.00% | 31,592 |
| 2008-03-12 | 2008-03-10 | 87.782 | 197 | +197 | 0.00% | 17,293 |
| 2008-03-03 | 2008-02-28 | 109.727 | 0 | -197 | ||
| 2008-02-29 | 2008-02-27 | 89.407 | 197 | +197 | 0.00% | 17,613 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy