History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 333,229 +0 0.01% 74,977
2025-10-13 2025-10-09 0.226 333,229 +0 0.01% 75,310
2025-10-10 2025-10-08 0.229 333,229 +0 0.01% 76,309
2025-10-09 2025-10-06 0.228 333,229 +0 0.01% 75,976
2025-10-08 2025-10-03 0.233 333,229 +0 0.01% 77,642
2025-10-06 2025-10-02 0.237 333,229 +0 0.01% 78,975
2025-10-03 2025-09-30 0.236 333,229 +0 0.01% 78,642
2025-10-02 2025-09-29 0.238 333,229 +0 0.01% 79,309
2025-09-30 2025-09-26 0.240 333,229 +0 0.01% 79,975
2025-09-29 2025-09-25 0.245 333,229 +0 0.01% 81,641
2025-09-26 2025-09-24 0.239 333,229 +0 0.01% 79,642
2025-09-25 2025-09-23 0.239 333,229 +0 0.01% 79,642
2025-09-24 2025-09-22 0.250 333,229 +0 0.01% 83,307
2025-09-23 2025-09-19 0.255 333,229 +0 0.01% 84,973
2025-09-22 2025-09-18 0.250 333,229 +0 0.01% 83,307
2025-09-19 2025-09-17 0.250 333,229 +0 0.01% 83,307
2025-09-18 2025-09-16 0.246 333,229 +0 0.01% 81,974
2025-09-17 2025-09-15 0.248 333,229 +0 0.01% 82,641
2025-09-16 2025-09-12 0.255 333,229 +0 0.01% 84,973
2025-09-15 2025-09-11 0.270 333,229 +0 0.01% 89,972
2025-09-12 2025-09-10 0.246 333,229 +0 0.01% 81,974
2025-09-11 2025-09-09 0.242 333,229 +0 0.01% 80,641
2025-09-10 2025-09-08 0.236 333,229 +0 0.01% 78,642
2025-09-09 2025-09-05 0.235 333,229 +0 0.01% 78,309
2025-09-08 2025-09-04 0.233 333,229 +0 0.01% 77,642
2025-09-05 2025-09-03 0.245 333,229 +0 0.01% 81,641
2025-09-04 2025-09-02 0.245 333,229 +0 0.01% 81,641
2025-09-03 2025-09-01 0.236 333,229 +0 0.01% 78,642
2025-09-02 2025-08-29 0.249 333,229 +0 0.01% 82,974
2025-09-01 2025-08-28 0.232 333,229 +0 0.01% 77,309
2025-08-29 2025-08-27 0.247 333,229 +0 0.01% 82,308
2025-08-28 2025-08-26 0.248 333,229 +0 0.01% 82,641
2025-08-27 2025-08-25 0.250 333,229 +0 0.01% 83,307
2025-08-26 2025-08-22 0.249 333,229 +0 0.01% 82,974
2025-08-25 2025-08-21 0.248 333,229 +0 0.01% 82,641
2025-08-22 2025-08-20 0.250 333,229 +0 0.01% 83,307
2025-08-21 2025-08-19 0.245 333,229 +0 0.01% 81,641
2025-08-20 2025-08-18 0.245 333,229 +0 0.01% 81,641
2025-08-19 2025-08-15 0.250 333,229 +0 0.01% 83,307
2025-08-18 2025-08-14 0.260 333,229 +0 0.01% 86,640
2025-08-15 2025-08-13 0.265 333,229 +0 0.01% 88,306
2025-08-14 2025-08-12 0.275 333,229 +0 0.01% 91,638
2025-08-13 2025-08-11 0.265 333,229 +0 0.01% 88,306
2025-08-12 2025-08-08 0.260 333,229 +0 0.01% 86,640
2025-08-11 2025-08-07 0.260 333,229 +0 0.01% 86,640
2025-08-08 2025-08-06 0.260 333,229 +0 0.01% 86,640
2025-08-07 2025-08-05 0.260 333,229 +0 0.01% 86,640
2025-08-06 2025-08-04 0.260 333,229 +0 0.01% 86,640
2025-08-05 2025-08-01 0.260 333,229 +0 0.01% 86,640
2025-08-04 2025-07-31 0.255 333,229 +0 0.01% 84,973
2025-08-01 2025-07-30 0.260 333,229 +0 0.01% 86,640
2025-07-31 2025-07-29 0.265 333,229 +0 0.01% 88,306
2025-07-30 2025-07-28 0.260 333,229 +0 0.01% 86,640
2025-07-29 2025-07-25 0.260 333,229 +0 0.01% 86,640
2025-07-28 2025-07-24 0.270 333,229 -14,000 0.01% 89,972
2025-06-25 2025-06-23 0.275 347,229 -8,000 0.01% 95,488
2024-07-16 2024-07-12 0.215 355,229 -30,000 0.01% 76,374
2023-01-11 2023-01-09 0.210 385,229 -50,000 0.01% 80,898
2022-07-08 2022-07-06 0.310 435,229 -60,000 0.02% 134,921
2022-06-29 2022-06-27 0.310 495,229 -30,000 0.02% 153,521
2022-06-20 2022-06-16 0.310 525,229 +50,000 0.02% 162,821
2022-06-09 2022-06-07 0.270 475,229 -150,000 0.02% 128,312
2022-03-22 2022-03-18 0.320 625,229 -30,000 0.02% 200,073
2022-03-02 2022-02-28 0.320 655,229 -68,000 0.02% 209,673
2022-03-01 2022-02-25 0.290 723,229 -32,000 0.03% 209,736
2022-01-25 2022-01-21 0.280 755,229 +120,000 0.03% 211,464
2021-12-30 2021-12-28 0.255 635,229 +58,000 0.02% 161,983
2021-12-29 2021-12-24 0.275 577,229 +42,000 0.02% 158,738
2021-12-13 2021-12-09 0.285 535,229 -200,000 0.02% 152,540
2021-11-29 2021-11-25 0.275 735,229 +200,000 0.03% 202,188
2021-09-23 2021-09-20 0.400 535,229 +50,000 0.02% 214,092
2021-05-14 2021-05-12 0.690 485,229 +6,000 0.02% 334,808
2021-03-09 2021-03-05 0.910 479,229 -50,000 0.02% 436,098
2021-03-08 2021-03-04 0.980 529,229 +20,000 0.02% 518,644
2021-03-04 2021-03-02 1.090 509,229 -160,000 0.02% 555,060
2021-03-03 2021-03-01 1.150 669,229 +250,000 0.02% 769,613
2021-03-02 2021-02-26 1.130 419,229 -32,000 0.02% 473,729
2021-03-01 2021-02-25 1.190 451,229 -200,000 0.02% 536,963
2021-02-26 2021-02-24 1.100 651,229 +100,000 0.02% 716,352
2021-02-24 2021-02-22 1.120 551,229 +86,000 0.02% 617,376
2021-02-23 2021-02-19 1.160 465,229 -58,000 0.02% 539,666
2021-02-19 2021-02-17 1.090 523,229 +20,000 0.02% 570,320
2021-02-18 2021-02-16 1.250 503,229 +220,000 0.02% 629,036
2021-02-17 2021-02-11 1.250 283,229 +120,000 0.01% 354,036
2021-02-10 2021-02-08 0.700 163,229 -30,000 0.01% 114,260
2021-02-08 2021-02-04 0.710 193,229 -50,000 0.01% 137,193
2021-02-05 2021-02-03 0.740 243,229 -70,000 0.01% 179,989
2021-02-02 2021-01-29 0.610 313,229 +60,000 0.01% 191,070
2021-01-25 2021-01-21 0.670 253,229 -86,000 0.01% 169,663
2021-01-21 2021-01-19 0.690 339,229 -214,000 0.01% 234,068
2021-01-20 2021-01-18 0.660 553,229 +320,000 0.02% 365,131
2021-01-15 2021-01-13 0.630 233,229 +40,000 0.01% 146,934
2021-01-14 2021-01-12 0.600 193,229 -30,000 0.01% 115,937
2021-01-11 2021-01-07 0.500 223,229 -50,000 0.01% 111,614
2020-12-16 2020-12-14 0.540 273,229 +50,000 0.01% 147,544
2020-12-15 2020-12-11 0.540 223,229 +50,000 0.01% 120,544
2020-08-12 2020-08-10 0.790 173,229 -100,000 0.01% 136,851
2020-08-06 2020-08-04 0.840 273,229 +100,000 0.01% 229,512
2020-07-20 2020-07-16 0.830 173,229 +30,000 0.01% 143,780
2020-07-13 2020-07-09 0.850 143,229 -28,000 0.01% 121,745
2020-07-09 2020-07-07 0.790 171,229 +70,000 0.01% 135,271
2020-07-02 2020-06-29 0.970 101,229 +50,000 0.00% 98,192
2020-06-30 2020-06-26 1.150 51,229 -42,000 0.00% 58,913
2020-06-29 2020-06-24 1.090 93,229 -46,000 0.00% 101,620
2020-06-05 2020-06-03 0.580 139,229 +40,000 0.01% 80,753
2020-06-04 2020-06-02 0.590 99,229 +20,000 0.00% 58,545
2020-05-05 2020-04-29 0.540 79,229 +10,000 0.00% 42,784
2020-04-27 2020-04-23 0.690 69,229 +10,000 0.00% 47,768
2020-03-11 2020-03-09 0.700 59,229 +20,000 0.00% 41,460
2018-12-10 2018-12-06 0.600 39,229 -30,000 0.00% 23,537
2018-01-22 2018-01-18 1.030 69,229 -1,600 0.00% 71,306
2017-04-18 2017-04-12 1.280 70,829 +10,000 0.00% 90,661
2017-04-13 2017-04-11 1.300 60,829 +20,000 0.00% 79,078
2017-03-02 2017-02-28 1.130 40,829 -8,801 0.00% 46,137
2016-09-21 2016-09-19 1.340 49,630 -30,000 0.00% 66,504
2016-09-13 2016-09-09 1.470 79,630 +10,000 0.00% 117,056
2016-09-12 2016-09-08 1.480 69,630 +20,000 0.00% 103,052
2016-09-06 2016-09-02 1.320 49,630 +30,000 0.00% 65,512
2015-09-17 2015-09-15 1.650 19,630 -20,001 0.00% 32,390
2014-04-01 2014-03-28 1.290 39,631 -2,400 0.01% 51,124
2014-01-28 2014-01-24 0.830 42,031 -8,000 0.02% 34,886
2014-01-27 2014-01-23 0.870 50,031 +8,000 0.02% 43,527
2013-09-17 2013-09-13 0.590 42,031 -378,288 0.02% 24,798
2013-09-03 2013-08-30 0.580 420,319 +378,287 0.20% 243,785
2013-07-05 2013-07-03 0.800 42,032 -328,000 0.02% 33,626
2013-07-04 2013-07-02 0.800 370,032 -112,000 0.17% 296,026
2013-07-03 2013-06-28 0.830 482,032 -584,000 0.22% 400,087
2013-07-02 2013-06-27 0.880 1,066,032 -208,000 0.49% 938,108
2013-06-19 2013-06-17 0.900 1,274,032 -3,360,000 0.59% 1,146,629
2013-06-18 2013-06-14 0.930 4,634,032 -4,360,000 2.15% 4,309,650
2013-04-05 2013-04-02 0.670 8,994,032 -16,000 4.17% 6,026,001
2013-04-02 2013-03-27 0.700 9,010,032 -8,000 4.18% 6,307,022
2013-03-28 2013-03-26 0.700 9,018,032 -256,000 4.18% 6,312,622
2013-03-27 2013-03-25 0.700 9,274,032 -56,000 4.30% 6,491,822
2013-03-26 2013-03-22 0.700 9,330,032 -368,000 4.33% 6,531,022
2013-03-22 2013-03-20 0.730 9,698,032 -72,000 4.50% 7,079,563
2013-03-21 2013-03-19 0.800 9,770,032 -352,000 4.53% 7,816,026
2013-03-20 2013-03-18 0.800 10,122,032 -296,000 4.70% 8,097,626
2013-03-19 2013-03-15 0.880 10,418,032 -48,000 4.83% 9,167,868
2012-11-28 2012-11-26 0.700 10,466,032 -72,000 4.86% 7,326,222
2012-11-27 2012-11-23 0.700 10,538,032 -24,000 4.89% 7,376,622
2012-11-23 2012-11-21 0.700 10,562,032 -8,000 4.90% 7,393,422
2012-11-22 2012-11-20 0.700 10,570,032 -96,000 4.91% 7,399,022
2012-11-21 2012-11-19 0.710 10,666,032 -32,000 4.95% 7,572,883
2012-11-13 2012-11-09 0.700 10,698,032 -112,000 4.96% 7,488,622
2012-11-12 2012-11-08 0.740 10,810,032 -160,000 5.02% 7,999,424
2012-11-06 2012-11-02 0.740 10,970,032 +48,000 5.09% 8,117,824
2012-11-05 2012-11-01 0.700 10,922,032 +32,000 5.07% 7,645,422
2012-10-17 2012-10-15 0.660 10,890,032 +80,000 5.05% 7,187,421
2012-10-16 2012-10-12 0.750 10,810,032 +128,000 5.02% 8,107,524
2012-10-15 2012-10-11 0.720 10,682,032 +144,000 4.96% 7,691,063
2012-10-12 2012-10-10 0.620 10,538,032 +72,000 4.89% 6,533,580
2011-07-12 2011-07-08 1.190 10,466,032 +8,800 4.86% 12,454,578
2011-01-25 2011-01-21 1.650 10,457,232 +3,500,000 4.85% 17,254,433
2010-11-09 2010-11-05 1.660 6,957,232 +53,600 3.23% 11,549,005
2010-11-05 2010-11-03 1.580 6,903,632 +1,024,800 3.20% 10,907,739
2010-11-04 2010-11-02 1.540 5,878,832 +698,400 2.73% 9,053,401
2010-11-03 2010-11-01 1.530 5,180,432 +25,600 2.40% 7,926,061
2010-11-02 2010-10-29 1.530 5,154,832 +681,600 2.39% 7,886,893
2010-11-01 2010-10-28 1.550 4,473,232 +440,000 2.08% 6,933,510
2010-10-29 2010-10-27 1.470 4,033,232 +883,200 1.87% 5,928,851
2010-10-28 2010-10-26 1.520 3,150,032 +289,600 1.46% 4,788,049
2010-10-27 2010-10-25 1.500 2,860,432 +618,400 1.33% 4,290,648
2010-10-26 2010-10-22 1.470 2,242,032 +768,000 1.04% 3,295,787
2010-10-25 2010-10-21 1.540 1,474,032 +552,000 0.68% 2,270,009
2010-10-21 2010-10-19 1.480 922,032 +365,600 0.43% 1,364,607
2010-10-19 2010-10-15 1.390 556,432 +96,000 0.27% 773,440
2010-10-18 2010-10-14 1.420 460,432 +408,000 0.26% 653,813
2010-09-28 2010-09-24 1.480 52,432 -6,400 0.03% 77,599
2010-09-21 2010-09-17 1.630 58,832 +1,600 0.03% 95,896
2010-05-04 2010-04-30 1.980 57,232 -20,000 0.04% 113,319
2010-04-19 2010-04-15 1.980 77,232 -12,000 0.06% 152,919
2010-04-15 2010-04-13 1.830 89,232 +12,000 0.06% 163,295
2010-04-13 2010-04-09 1.930 77,232 -37,600 0.06% 149,058
2010-04-12 2010-04-08 1.920 114,832 +45,600 0.08% 220,477
2010-04-08 2010-04-01 1.830 69,232 +32,000 0.05% 126,695
2010-04-07 2010-03-31 1.830 37,232 -9,600 0.03% 68,135
2010-04-01 2010-03-30 1.640 46,832 +4,800 0.03% 76,804
2010-03-31 2010-03-29 1.610 42,032 +9,600 0.03% 67,672
2010-02-19 2010-02-17 1.967 32,432 -54 0.03% 63,785
2010-02-10 2010-02-08 1.887 32,486 -9,616 0.03% 61,297
2010-02-09 2010-02-05 1.907 42,102 +9,616 0.05% 80,281
2010-02-05 2010-02-03 2.037 32,486 -4,808 0.03% 66,162
2010-01-27 2010-01-25 2.097 37,294 +4,808 0.04% 78,188
2009-10-09 2009-10-07 2.795 32,486 -40,066 0.03% 90,810
2009-09-30 2009-09-28 2.745 72,552 -4,007 0.08% 199,187
2009-09-25 2009-09-23 2.895 76,559 +8,013 0.08% 221,653
2009-09-22 2009-09-18 3.145 68,546 +8,014 0.07% 215,562
2009-09-21 2009-09-17 3.295 60,532 -18,431 0.07% 199,424
2009-09-08 2009-09-04 2.895 78,963 -19,232 0.08% 228,613
2009-09-07 2009-09-03 2.895 98,195 -3,205 0.11% 284,293
2009-08-24 2009-08-20 2.845 101,400 +10,417 0.11% 288,511
2009-08-21 2009-08-19 2.895 90,983 -10,417 0.10% 263,413
2009-08-19 2009-08-17 3.135 101,400 +4,352 0.11% 317,931
2009-08-18 2009-08-14 3.229 97,048 -8,548 0.10% 313,369
2009-08-13 2009-08-11 3.135 105,596 -10,257 0.11% 331,087
2009-08-11 2009-08-07 3.229 115,853 +11,112 0.17% 374,091
2009-08-06 2009-08-04 3.135 104,741 +4,274 0.16% 328,407
2009-08-04 2009-07-31 3.182 100,467 -13,676 0.15% 319,707
2009-07-31 2009-07-29 3.089 114,143 +4,273 0.17% 352,544
2009-07-30 2009-07-28 3.182 109,870 +27,352 0.16% 349,630
2009-07-29 2009-07-27 3.182 82,518 +35,900 0.12% 262,590
2009-07-27 2009-07-23 3.650 46,618 -29,916 0.07% 170,164
2009-07-24 2009-07-22 3.182 76,534 +11,966 0.22% 243,548
2009-07-23 2009-07-21 3.369 64,568 -8,547 0.18% 217,556
2009-07-22 2009-07-20 3.510 73,115 +44,447 0.21% 256,619
2009-07-17 2009-07-15 3.744 28,668 +11,112 0.08% 107,327
2009-07-16 2009-07-14 3.884 17,556 +8,547 0.05% 68,191
2009-07-14 2009-07-10 3.931 9,009 -9,402 0.03% 35,414
2009-07-09 2009-07-07 3.791 18,411 +11,112 0.05% 69,788
2009-06-26 2009-06-24 4.493 7,299 -5,129 0.02% 32,791
2009-06-25 2009-06-23 4.352 12,428 +5,129 0.04% 54,088
2009-06-22 2009-06-18 4.867 7,299 -8,548 0.02% 35,524
2009-06-16 2009-06-12 5.148 15,847 +1,710 0.05% 81,576
2009-06-15 2009-06-11 5.335 14,137 +854 0.04% 75,419
2009-06-12 2009-06-10 5.616 13,283 +3,419 0.04% 74,593
2009-06-09 2009-06-05 5.896 9,864 -10,257 0.03% 58,163
2009-06-05 2009-06-03 5.241 20,121 +7,693 0.06% 105,460
2009-06-04 2009-06-02 4.961 12,428 +2,564 0.04% 61,649
2009-05-27 2009-05-25 4.961 9,864 -4,273 0.03% 48,930
2009-05-25 2009-05-21 4.961 14,137 +4,273 0.04% 70,127
2009-05-13 2009-05-11 3.650 9,864 -4,796 0.03% 36,005
2009-05-05 2009-04-30 3.369 14,660 -3,419 0.04% 49,395
2009-04-24 2009-04-22 3.463 18,079 -2,564 0.05% 62,608
2009-04-22 2009-04-20 3.416 20,643 +10,257 0.06% 70,521
2009-04-21 2009-04-17 3.089 10,386 -2,564 0.03% 32,078
2009-04-17 2009-04-15 2.901 12,950 +2,564 0.04% 37,574
2009-04-06 2009-04-02 2.761 10,386 -3,419 0.03% 28,676
2009-03-25 2009-03-23 2.855 13,805 +6,838 0.04% 39,408
2009-02-17 2009-02-13 3.463 6,967 +3,419 0.02% 24,127
2009-02-16 2009-02-12 3.416 3,548 -3,419 0.01% 12,121
2009-02-13 2009-02-11 3.744 6,967 +3,419 0.02% 26,083
2009-01-13 2009-01-09 3.650 3,548 -1,026 0.01% 12,951
2009-01-08 2009-01-06 3.697 4,574 +4,574 0.02% 16,910
2008-12-18 2008-12-16 3.369 0 -4,574
2008-12-15 2008-12-11 4.212 4,574 -1,111 0.02% 19,265
2008-12-11 2008-12-09 3.744 5,685 +2,137 0.02% 21,283
2008-12-10 2008-12-08 3.837 3,548 -3,419 0.02% 13,615
2008-12-09 2008-12-05 3.744 6,967 -2,137 0.03% 26,083
2008-12-08 2008-12-04 3.463 9,104 +2,137 0.04% 31,527
2008-12-05 2008-12-03 3.276 6,967 -2,906 0.03% 22,823
2008-12-04 2008-12-02 3.369 9,873 +2,650 0.04% 33,266
2008-11-27 2008-11-25 3.276 7,223 -2,137 0.03% 23,661
2008-11-26 2008-11-24 3.650 9,360 +2,137 0.04% 34,166
2008-11-25 2008-11-21 3.744 7,223 +3,419 0.03% 27,041
2008-11-21 2008-11-19 4.586 3,804 -2,137 0.02% 17,446
2008-11-17 2008-11-13 4.773 5,941 -5,556 0.03% 28,358
2008-11-14 2008-11-12 4.493 11,497 +5,556 0.05% 51,651
2008-11-13 2008-11-11 4.493 5,941 -1,282 0.03% 26,690
2008-11-12 2008-11-10 5.054 7,223 +1,282 0.03% 36,506
2008-11-11 2008-11-07 4.680 5,941 +2,137 0.03% 27,802
2008-11-10 2008-11-06 5.335 3,804 -8,719 0.02% 20,294
2008-11-07 2008-11-05 5.896 12,523 -1,880 0.06% 73,841
2008-11-06 2008-11-04 6.364 14,403 +5,299 0.06% 91,667
2008-11-05 2008-11-03 7.300 9,104 +5,300 0.04% 66,463
2008-10-24 2008-10-22 7.862 3,804 -22,822 0.02% 29,907
2008-10-23 2008-10-21 9.266 26,626 -30,600 0.12% 246,713
2008-10-22 2008-10-20 9.510 57,226 -8,671 0.26% 544,202
2008-10-20 2008-10-16 11.379 65,897 +1,969 0.26% 749,850
2008-10-16 2008-10-14 13.005 63,928 -12,304 0.25% 831,365
2008-10-09 2008-10-06 14.305 76,232 +73,820 0.30% 1,090,513
2008-09-23 2008-09-19 15.037 2,412 -52,560 0.01% 36,269
2008-09-22 2008-09-18 14.630 54,972 -63,878 0.26% 804,257
2008-09-10 2008-09-08 22.758 118,850 -40,256 0.56% 2,704,818
2008-09-08 2008-09-04 22.352 159,106 +90,552 0.74% 3,556,314
2008-09-05 2008-09-03 23.977 68,554 +65,453 0.32% 1,643,749
2008-09-02 2008-08-29 21.945 3,101 -1,969 0.01% 68,053
2008-09-01 2008-08-28 19.913 5,070 +1,181 0.02% 100,961
2008-08-25 2008-08-20 16.337 3,889 -492 0.02% 63,535
2008-08-21 2008-08-19 16.418 4,381 +492 0.02% 71,929
2008-07-23 2008-07-21 17.963 3,889 -1,181 0.02% 69,857
2008-07-22 2008-07-18 19.751 5,070 -590 0.02% 100,137
2008-07-21 2008-07-17 21.945 5,660 +98 0.03% 124,211
2008-07-18 2008-07-16 21.133 5,562 +3,150 0.03% 117,540
2008-07-14 2008-07-10 33.731 2,412 -984 0.01% 81,359
2008-07-07 2008-07-03 33.731 3,396 -2,363 0.02% 114,550
2008-06-25 2008-06-23 37.389 5,759 +985 0.03% 215,321
2008-06-19 2008-06-17 39.827 4,774 -985 0.02% 190,134
2008-06-17 2008-06-13 39.827 5,759 -492 0.03% 229,363
2008-06-13 2008-06-11 43.078 6,251 -492 0.03% 269,281
2008-06-12 2008-06-10 44.704 6,743 -689 0.03% 301,437
2008-06-11 2008-06-06 47.142 7,432 +788 0.03% 350,360
2008-06-06 2008-06-04 48.768 6,644 -689 0.03% 324,012
2008-06-03 2008-05-30 47.955 7,333 +787 0.03% 351,653
2008-05-30 2008-05-28 52.019 6,546 -3,937 0.04% 340,515
2008-05-29 2008-05-27 50.393 10,483 -492 0.06% 528,273
2008-05-26 2008-05-22 48.768 10,975 +1,870 0.06% 535,225
2008-05-23 2008-05-21 47.955 9,105 +1,476 0.05% 436,629
2008-05-22 2008-05-20 51.206 7,629 +1,181 0.04% 390,651
2008-05-21 2008-05-19 55.270 6,448 -492 0.04% 356,381
2008-05-20 2008-05-16 55.270 6,940 +1,575 0.04% 383,574
2008-05-16 2008-05-14 53.644 5,365 -591 0.03% 287,802
2008-05-13 2008-05-08 60.147 5,956 +591 0.03% 358,234
2008-05-06 2008-05-02 63.398 5,365 -295 0.03% 340,130
2008-05-05 2008-04-30 64.211 5,660 -99 0.03% 363,433
2008-05-02 2008-04-29 56.896 5,759 -197 0.03% 327,662
2008-04-30 2008-04-28 52.019 5,956 -4,035 0.03% 309,824
2008-04-29 2008-04-25 45.516 9,991 -886 0.06% 454,755
2008-04-28 2008-04-24 43.891 10,877 +394 0.06% 477,401
2008-04-25 2008-04-23 44.704 10,483 +1,575 0.06% 468,629
2008-04-24 2008-04-22 43.078 8,908 -1,772 0.05% 383,740
2008-04-23 2008-04-21 42.265 10,680 +3,445 0.06% 451,394
2008-04-22 2008-04-18 44.704 7,235 +787 0.04% 323,431
2008-04-21 2008-04-17 46.329 6,448 +492 0.04% 298,731
2008-04-18 2008-04-16 50.393 5,956 -5,216 0.03% 300,142
2008-04-17 2008-04-15 39.827 11,172 +4,232 0.06% 444,947
2008-04-16 2008-04-14 47.955 6,940 +2,953 0.04% 332,807
2008-04-15 2008-04-11 64.211 3,987 +984 0.02% 256,008
2008-03-28 2008-03-26 67.462 3,003 +50 0.02% 202,588
2008-03-25 2008-03-19 68.275 2,953 -393 0.02% 201,615
2008-03-20 2008-03-18 66.649 3,346 +196 0.02% 223,008
2008-03-17 2008-03-13 78.028 3,150 -1,771 0.02% 245,789
2008-03-14 2008-03-12 85.343 4,921 +98 0.03% 419,975
2008-03-13 2008-03-11 88.595 4,823 -197 0.03% 427,292
2008-03-12 2008-03-10 87.782 5,020 +3,248 0.03% 440,665
2008-03-11 2008-03-07 87.782 1,772 -492 0.01% 155,549
2008-03-10 2008-03-06 90.220 2,264 +295 0.01% 204,259
2008-03-07 2008-03-05 90.220 1,969 -1,181 0.01% 177,644
2008-03-06 2008-03-04 93.471 3,150 +1,083 0.02% 294,435
2008-03-05 2008-03-03 105.663 2,067 -295 0.01% 218,406
2008-03-04 2008-02-29 112.166 2,362 +1,279 0.01% 264,935
2008-03-03 2008-02-28 109.727 1,083 -295 0.01% 118,835
2008-02-29 2008-02-27 89.407 1,378 -295 0.01% 123,203
2008-02-26 2008-02-22 93.471 1,673 +295 0.01% 156,378
2008-02-12 2008-02-06 97.642 1,378 +242 0.01% 134,551
2008-01-23 2008-01-21 111.591 1,136 +207 0.01% 126,767
2008-01-21 2008-01-17 110.816 929 -207 0.01% 102,948
2008-01-18 2008-01-16 101.517 1,136 +207 0.01% 115,323
2008-01-17 2008-01-15 103.067 929 -103 0.01% 95,749
2008-01-11 2008-01-09 122.440 1,032 -310 0.01% 126,358
2008-01-10 2008-01-08 129.415 1,342 +310 0.01% 173,674
2008-01-09 2008-01-07 125.540 1,032 +103 0.01% 129,557
2008-01-03 2007-12-31 139.489 929 +516 0.01% 129,585
2007-12-11 2007-12-07 166.612 413 +413 0.00% 68,811
2007-11-09 2007-11-07 203.809 0 -723
2007-11-07 2007-11-05 193.735 723 +723 0.00% 140,070
2007-10-26 2007-10-24 216.983 0 -206
2007-10-24 2007-10-22 206.244 206 -3 0.00% 42,486
2007-10-23 2007-10-18 221.522 209 +209 0.00% 46,298
2007-10-17 2007-10-15 229.924 0 -209
2007-10-16 2007-10-12 229.924 209 +209 0.00% 48,054
2007-09-17 2007-09-13 245.201 0 -209
2007-09-13 2007-09-11 242.146 209 +209 0.00% 50,609
2007-08-28 2007-08-24 220.758 0 -314
2007-08-23 2007-08-21 184.856 314 +314 0.00% 58,045
2007-08-22 2007-08-20 184.092 0 -314
2007-08-17 2007-08-15 194.022 314 +314 0.00% 60,923
2007-06-26 2007-06-22 196.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top