History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 0 +0
2025-10-13 2025-10-09 0.226 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.236 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.248 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.246 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.236 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.248 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.249 0 +0
2025-08-25 2025-08-21 0.248 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.245 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.320 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.244 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.245 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.246 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.244 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.247 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.249 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.249 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.345 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.360 0 +0
2024-11-12 2024-11-08 0.365 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.365 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.410 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.232 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.224 0 +0
2024-08-21 2024-08-19 0.218 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.219 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.201 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.211 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.213 0 +0
2024-07-29 2024-07-25 0.215 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.213 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.214 0 +0
2024-07-17 2024-07-15 0.215 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.270 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.223 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.217 0 +0
2024-06-12 2024-06-07 0.219 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.225 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.223 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.229 0 +0
2024-05-28 2024-05-24 0.221 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.237 0 +0
2024-05-10 2024-05-08 0.245 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.198 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.218 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.235 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.227 0 +0
2024-04-11 2024-04-09 0.228 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.233 0 +0
2024-04-05 2024-04-02 0.233 0 +0
2024-04-03 2024-03-28 0.244 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.246 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.224 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.223 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.238 0 +0
2024-02-29 2024-02-27 0.234 0 +0
2024-02-28 2024-02-26 0.234 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.225 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.237 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.225 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.217 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.237 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.236 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.244 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.227 0 +0
2023-11-27 2023-11-23 0.224 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.205 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.225 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.225 0 +0
2023-11-07 2023-11-03 0.229 0 +0
2023-11-06 2023-11-02 0.238 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.212 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.216 0 +0
2023-10-27 2023-10-25 0.203 0 +0
2023-10-26 2023-10-24 0.203 0 +0
2023-10-25 2023-10-20 0.193 0 +0
2023-10-24 2023-10-19 0.207 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.084 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.089 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.096 0 +0
2023-09-14 2023-09-12 0.095 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.090 0 +0
2023-09-05 2023-08-31 0.099 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.096 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.097 0 +0
2023-08-24 2023-08-22 0.097 0 +0
2023-08-23 2023-08-21 0.103 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.097 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.146 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.159 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.162 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.162 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.162 0 +0
2023-07-21 2023-07-19 0.166 0 +0
2023-07-20 2023-07-18 0.167 0 +0
2023-07-19 2023-07-14 0.167 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.166 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.136 0 +0
2023-06-30 2023-06-28 0.138 0 +0
2023-06-29 2023-06-27 0.134 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.138 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.127 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.115 0 +0
2023-06-14 2023-06-12 0.111 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.116 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.100 0 +0
2023-05-31 2023-05-29 0.100 0 +0
2023-05-30 2023-05-25 0.099 0 +0
2023-05-29 2023-05-24 0.100 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.104 0 +0
2023-05-23 2023-05-19 0.104 0 +0
2023-05-22 2023-05-18 0.104 0 +0
2023-05-19 2023-05-17 0.111 0 +0
2023-05-18 2023-05-16 0.113 0 +0
2023-05-17 2023-05-15 0.113 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.123 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.132 0 +0
2023-05-08 2023-05-04 0.137 0 +0
2023-05-05 2023-05-03 0.144 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.150 0 +0
2023-04-24 2023-04-20 0.150 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.149 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.217 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.246 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.244 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.247 0 +0
2023-03-29 2023-03-27 0.243 0 +0
2023-03-28 2023-03-24 0.239 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.246 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.206 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.201 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.201 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.216 0 +0
2023-02-06 2023-02-02 0.209 0 +0
2023-02-03 2023-02-01 0.195 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.208 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.209 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.202 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.255 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.227 0 +0
2022-11-30 2022-11-28 0.244 0 +0
2022-11-29 2022-11-25 0.229 0 +0
2022-11-28 2022-11-24 0.214 0 +0
2022-11-25 2022-11-23 0.206 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.209 0 +0
2022-11-16 2022-11-14 0.212 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.216 0 +0
2022-11-10 2022-11-08 0.216 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.209 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.222 0 +0
2022-11-02 2022-10-31 0.219 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.224 0 +0
2022-10-21 2022-10-19 0.224 0 +0
2022-10-20 2022-10-18 0.202 0 +0
2022-10-19 2022-10-17 0.224 0 +0
2022-10-18 2022-10-14 0.219 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.227 0 +0
2022-10-13 2022-10-11 0.214 0 +0
2022-10-12 2022-10-10 0.218 0 +0
2022-10-11 2022-10-07 0.205 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.216 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.226 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.240 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.325 0 +0
2022-07-29 2022-07-27 0.325 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.335 0 +0
2022-07-22 2022-07-20 0.325 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.310 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.285 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.340 0 +0
2022-04-20 2022-04-14 0.345 0 +0
2022-04-19 2022-04-13 0.345 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.345 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.320 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.345 0 +0
2022-03-11 2022-03-09 0.345 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.325 0 +0
2022-03-08 2022-03-04 0.335 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.265 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.265 0 +0
2021-12-22 2021-12-20 0.265 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.275 0 +0
2021-12-15 2021-12-13 0.275 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.285 0 +0
2021-12-10 2021-12-08 0.275 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.275 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.270 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.310 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.320 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.320 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.330 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.330 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.350 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.335 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.350 0 +0
2021-09-29 2021-09-27 0.355 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.365 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.410 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.410 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.410 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.410 0 +0
2021-09-09 2021-09-07 0.410 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.430 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.385 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.395 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.410 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.435 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.415 0 +0
2021-07-28 2021-07-26 0.435 0 +0
2021-07-27 2021-07-23 0.475 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.415 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.495 0 +0
2021-07-16 2021-07-14 0.495 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.530 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.540 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.590 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.630 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.640 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.630 0 +0
2021-05-28 2021-05-26 0.640 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.730 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.770 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.730 0 +0
2021-04-26 2021-04-22 0.740 0 +0
2021-04-23 2021-04-21 0.750 0 +0
2021-04-22 2021-04-20 0.760 0 +0
2021-04-21 2021-04-19 0.770 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.740 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.750 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.800 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.760 0 +0
2021-04-01 2021-03-30 0.790 0 +0
2021-03-31 2021-03-29 0.770 0 +0
2021-03-30 2021-03-26 0.820 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.720 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.810 0 +0
2021-03-23 2021-03-19 0.850 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.900 0 +0
2021-03-18 2021-03-16 0.890 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.880 0 +0
2021-03-15 2021-03-11 0.910 0 +0
2021-03-12 2021-03-10 0.860 0 +0
2021-03-11 2021-03-09 0.840 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.910 0 +0
2021-03-08 2021-03-04 0.980 0 +0
2021-03-05 2021-03-03 1.110 0 +0
2021-03-04 2021-03-02 1.090 0 +0
2021-03-03 2021-03-01 1.150 0 +0
2021-03-02 2021-02-26 1.130 0 +0
2021-03-01 2021-02-25 1.190 0 +0
2021-02-26 2021-02-24 1.100 0 +0
2021-02-25 2021-02-23 1.210 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.160 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 1.090 0 +0
2021-02-18 2021-02-16 1.250 0 +0
2021-02-17 2021-02-11 1.250 0 +0
2021-02-16 2021-02-09 0.790 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.700 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.740 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.610 0 +0
2021-01-29 2021-01-27 0.610 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.630 0 +0
2021-01-25 2021-01-21 0.670 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.630 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.520 0 +0
2021-01-06 2021-01-04 0.530 0 +0
2021-01-05 2020-12-31 0.510 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.530 0 +0
2020-12-21 2020-12-17 0.520 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.520 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.530 0 +0
2020-12-11 2020-12-09 0.540 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.550 0 +0
2020-11-27 2020-11-25 0.540 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.570 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.570 0 +0
2020-11-18 2020-11-16 0.580 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.560 0 +0
2020-11-05 2020-11-03 0.550 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.560 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.570 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.570 0 +0
2020-10-23 2020-10-21 0.580 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.580 0 +0
2020-10-19 2020-10-15 0.580 0 +0
2020-10-16 2020-10-14 0.590 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.610 0 +0
2020-10-12 2020-10-08 0.630 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.580 0 +0
2020-09-28 2020-09-24 0.580 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.590 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.610 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.620 0 +0
2020-09-14 2020-09-10 0.620 0 +0
2020-09-11 2020-09-09 0.640 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.700 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.760 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.770 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.760 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.820 0 +0
2020-08-18 2020-08-14 0.850 0 +0
2020-08-17 2020-08-13 0.830 0 +0
2020-08-14 2020-08-12 0.830 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.780 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.840 0 +0
2020-08-05 2020-08-03 0.790 0 +0
2020-08-04 2020-07-31 0.780 0 +0
2020-08-03 2020-07-30 0.780 0 +0
2020-07-31 2020-07-29 0.770 0 +0
2020-07-30 2020-07-28 0.780 0 +0
2020-07-29 2020-07-27 0.780 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.840 0 +0
2020-07-24 2020-07-22 0.830 0 +0
2020-07-23 2020-07-21 0.840 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.830 0 +0
2020-07-17 2020-07-15 0.830 0 +0
2020-07-16 2020-07-14 0.820 0 +0
2020-07-15 2020-07-13 0.880 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.850 0 +0
2020-07-10 2020-07-08 0.860 0 +0
2020-07-09 2020-07-07 0.790 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.870 0 +0
2020-07-03 2020-06-30 0.880 0 +0
2020-07-02 2020-06-29 0.970 0 +0
2020-06-30 2020-06-26 1.150 0 +0
2020-06-29 2020-06-24 1.090 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.730 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.750 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.730 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.720 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.570 0 +0
2020-06-08 2020-06-04 0.540 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.590 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.530 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.495 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.510 0 +0
2020-05-20 2020-05-18 0.495 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.520 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.690 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.520 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.540 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.570 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.600 0 +0
2020-03-27 2020-03-25 0.620 0 +0
2020-03-26 2020-03-24 0.610 0 +0
2020-03-25 2020-03-23 0.550 0 +0
2020-03-24 2020-03-20 0.590 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.550 0 +0
2020-03-19 2020-03-17 0.580 0 +0
2020-03-18 2020-03-16 0.590 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.620 0 +0
2020-03-13 2020-03-11 0.710 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.730 0 +0
2020-03-04 2020-03-02 0.730 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.770 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.810 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.740 0 +0
2020-02-20 2020-02-18 0.720 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.620 0 +0
2020-02-14 2020-02-12 0.590 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.610 0 +0
2020-02-10 2020-02-06 0.610 0 +0
2020-02-07 2020-02-05 0.580 0 +0
2020-02-06 2020-02-04 0.600 0 +0
2020-02-05 2020-02-03 0.600 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.590 0 +0
2020-01-31 2020-01-29 0.600 0 +0
2020-01-30 2020-01-24 0.630 0 +0
2020-01-29 2020-01-22 0.630 0 +0
2020-01-23 2020-01-21 0.630 0 +0
2020-01-22 2020-01-20 0.630 0 +0
2020-01-21 2020-01-17 0.630 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.610 0 +0
2020-01-16 2020-01-14 0.610 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.620 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.610 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.650 0 +0
2020-01-03 2019-12-31 0.650 0 +0
2020-01-02 2019-12-27 0.650 0 +0
2019-12-30 2019-12-24 0.610 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.610 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.610 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.650 0 +0
2019-12-13 2019-12-11 0.640 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.620 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.630 0 +0
2019-12-06 2019-12-04 0.640 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.650 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.650 0 +0
2019-11-29 2019-11-27 0.650 0 +0
2019-11-28 2019-11-26 0.650 0 +0
2019-11-27 2019-11-25 0.660 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.620 0 +0
2019-11-19 2019-11-15 0.650 0 +0
2019-11-18 2019-11-14 0.660 0 +0
2019-11-15 2019-11-13 0.670 0 +0
2019-11-14 2019-11-12 0.670 0 +0
2019-11-13 2019-11-11 0.650 0 +0
2019-11-12 2019-11-08 0.670 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.670 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.680 0 +0
2019-11-04 2019-10-31 0.680 0 +0
2019-11-01 2019-10-30 0.680 0 +0
2019-10-31 2019-10-29 0.690 0 +0
2019-10-30 2019-10-28 0.670 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.680 0 +0
2019-10-22 2019-10-18 0.670 0 +0
2019-10-21 2019-10-17 0.640 0 +0
2019-10-18 2019-10-16 0.640 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.640 0 +0
2019-10-15 2019-10-11 0.640 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.640 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.650 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.700 0 +0
2019-09-26 2019-09-24 0.630 0 +0
2019-09-25 2019-09-23 0.650 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.600 0 +0
2019-09-20 2019-09-18 0.640 0 +0
2019-09-19 2019-09-17 0.660 0 +0
2019-09-18 2019-09-16 0.660 0 +0
2019-09-17 2019-09-13 0.650 0 +0
2019-09-16 2019-09-12 0.610 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.570 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.580 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.455 0 +0
2019-08-29 2019-08-27 0.440 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.405 0 +0
2019-08-26 2019-08-22 0.395 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.385 0 +0
2019-08-21 2019-08-19 0.385 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.375 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.430 0 +0
2019-08-13 2019-08-09 0.440 0 +0
2019-08-12 2019-08-08 0.430 0 +0
2019-08-09 2019-08-07 0.420 0 +0
2019-08-08 2019-08-06 0.480 0 +0
2019-08-07 2019-08-05 0.480 0 +0
2019-08-06 2019-08-02 0.460 0 +0
2019-08-05 2019-08-01 0.460 0 +0
2019-08-02 2019-07-31 0.495 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.520 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.520 0 +0
2019-07-25 2019-07-23 0.530 0 +0
2019-07-24 2019-07-22 0.530 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.530 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.560 0 +0
2019-07-15 2019-07-11 0.590 0 +0
2019-07-12 2019-07-10 0.570 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.630 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.640 0 +0
2019-07-04 2019-07-02 0.680 0 +0
2019-07-03 2019-06-28 0.650 0 +0
2019-07-02 2019-06-27 0.640 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.640 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.620 0 +0
2019-06-21 2019-06-19 0.620 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.600 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.610 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.590 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.590 0 +0
2019-06-04 2019-05-31 0.600 0 +0
2019-06-03 2019-05-30 0.610 0 +0
2019-05-31 2019-05-29 0.610 0 +0
2019-05-30 2019-05-28 0.620 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.630 0 +0
2019-05-27 2019-05-23 0.620 0 +0
2019-05-24 2019-05-22 0.650 0 +0
2019-05-23 2019-05-21 0.660 0 +0
2019-05-22 2019-05-20 0.650 0 +0
2019-05-21 2019-05-17 0.670 0 +0
2019-05-20 2019-05-16 0.680 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.660 0 +0
2019-05-15 2019-05-10 0.670 0 +0
2019-05-14 2019-05-09 0.670 0 +0
2019-05-10 2019-05-08 0.700 0 +0
2019-05-09 2019-05-07 0.750 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.720 0 +0
2019-05-06 2019-05-02 0.720 0 +0
2019-05-03 2019-04-30 0.720 0 +0
2019-05-02 2019-04-29 0.740 0 +0
2019-04-30 2019-04-26 0.760 0 +0
2019-04-29 2019-04-25 0.770 0 +0
2019-04-26 2019-04-24 0.770 0 +0
2019-04-25 2019-04-23 0.760 0 +0
2019-04-24 2019-04-18 0.760 0 +0
2019-04-23 2019-04-17 0.750 0 +0
2019-04-18 2019-04-16 0.760 0 +0
2019-04-17 2019-04-15 0.770 0 +0
2019-04-16 2019-04-12 0.770 0 +0
2019-04-15 2019-04-11 0.780 0 +0
2019-04-12 2019-04-10 0.780 0 +0
2019-04-11 2019-04-09 0.760 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.770 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.690 0 +0
2019-04-03 2019-04-01 0.720 0 +0
2019-04-02 2019-03-29 0.650 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.640 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.670 0 +0
2019-03-22 2019-03-20 0.640 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.640 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.650 0 +0
2019-03-14 2019-03-12 0.610 0 +0
2019-03-13 2019-03-11 0.620 0 +0
2019-03-12 2019-03-08 0.610 0 +0
2019-03-11 2019-03-07 0.650 0 +0
2019-03-08 2019-03-06 0.650 0 +0
2019-03-07 2019-03-05 0.630 0 +0
2019-03-06 2019-03-04 0.670 0 +0
2019-03-05 2019-03-01 0.650 0 +0
2019-03-04 2019-02-28 0.650 0 +0
2019-03-01 2019-02-27 0.650 0 +0
2019-02-28 2019-02-26 0.620 0 +0
2019-02-27 2019-02-25 0.640 0 +0
2019-02-26 2019-02-22 0.650 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.680 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.690 0 +0
2019-02-19 2019-02-15 0.670 0 +0
2019-02-18 2019-02-14 0.600 0 +0
2019-02-15 2019-02-13 0.550 0 +0
2019-02-14 2019-02-12 0.560 0 +0
2019-02-13 2019-02-11 0.580 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.600 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.600 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.590 0 +0
2019-01-29 2019-01-25 0.590 0 +0
2019-01-28 2019-01-24 0.590 0 +0
2019-01-25 2019-01-23 0.580 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.590 0 +0
2019-01-22 2019-01-18 0.560 0 +0
2019-01-21 2019-01-17 0.520 0 +0
2019-01-18 2019-01-16 0.500 0 +0
2019-01-17 2019-01-15 0.590 0 +0
2019-01-16 2019-01-14 0.600 0 +0
2019-01-15 2019-01-11 0.600 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.570 0 +0
2019-01-10 2019-01-08 0.570 0 +0
2019-01-09 2019-01-07 0.570 0 +0
2019-01-08 2019-01-04 0.570 0 +0
2019-01-07 2019-01-03 0.570 0 +0
2019-01-04 2019-01-02 0.570 0 +0
2019-01-03 2018-12-31 0.570 0 +0
2019-01-02 2018-12-27 0.570 0 +0
2018-12-28 2018-12-24 0.570 0 +0
2018-12-27 2018-12-20 0.570 0 +0
2018-12-21 2018-12-19 0.570 0 +0
2018-12-20 2018-12-18 0.590 0 +0
2018-12-19 2018-12-17 0.610 0 +0
2018-12-18 2018-12-14 0.610 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.600 0 +0
2018-12-13 2018-12-11 0.600 0 +0
2018-12-12 2018-12-10 0.600 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.600 0 +0
2018-12-07 2018-12-05 0.620 0 +0
2018-12-06 2018-12-04 0.650 0 +0
2018-12-05 2018-12-03 0.650 0 +0
2018-12-04 2018-11-30 0.610 0 +0
2018-12-03 2018-11-29 0.610 0 +0
2018-11-30 2018-11-28 0.620 0 +0
2018-11-29 2018-11-27 0.620 0 +0
2018-11-28 2018-11-26 0.610 0 +0
2018-11-27 2018-11-23 0.580 0 +0
2018-11-26 2018-11-22 0.610 0 +0
2018-11-23 2018-11-21 0.610 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.580 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.650 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.670 0 +0
2018-11-06 2018-11-02 0.680 0 +0
2018-11-05 2018-11-01 0.690 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.720 0 +0
2018-10-26 2018-10-24 0.770 0 +0
2018-10-25 2018-10-23 0.770 0 +0
2018-10-24 2018-10-22 0.690 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.720 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.770 0 +0
2018-10-15 2018-10-11 0.770 0 +0
2018-10-12 2018-10-10 0.830 0 +0
2018-10-11 2018-10-09 0.830 0 +0
2018-10-10 2018-10-08 0.850 0 +0
2018-10-09 2018-10-05 0.800 0 +0
2018-10-08 2018-10-04 0.850 0 +0
2018-10-05 2018-10-03 0.850 0 +0
2018-10-04 2018-10-02 0.880 0 +0
2018-10-03 2018-09-28 0.880 0 +0
2018-10-02 2018-09-27 0.880 0 +0
2018-09-28 2018-09-26 0.910 0 +0
2018-09-27 2018-09-24 0.910 0 +0
2018-09-26 2018-09-21 0.960 0 +0
2018-09-24 2018-09-20 0.980 0 +0
2018-09-21 2018-09-19 0.950 0 +0
2018-09-20 2018-09-18 0.950 0 +0
2018-09-19 2018-09-17 0.960 0 +0
2018-09-18 2018-09-14 0.970 0 +0
2018-09-17 2018-09-13 0.970 0 +0
2018-09-14 2018-09-12 0.980 0 +0
2018-09-13 2018-09-11 0.980 0 +0
2018-09-12 2018-09-10 0.990 0 +0
2018-09-11 2018-09-07 0.950 0 +0
2018-09-10 2018-09-06 0.940 0 +0
2018-09-07 2018-09-05 0.960 0 +0
2018-09-06 2018-09-04 0.950 0 +0
2018-09-05 2018-09-03 0.930 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.890 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.850 0 +0
2018-08-29 2018-08-27 0.800 0 +0
2018-08-28 2018-08-24 0.780 0 +0
2018-08-27 2018-08-23 0.780 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.800 0 +0
2018-08-21 2018-08-17 0.800 0 +0
2018-08-20 2018-08-16 0.800 0 +0
2018-08-17 2018-08-15 0.800 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.800 0 +0
2018-08-13 2018-08-09 0.800 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.830 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.820 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.810 0 +0
2018-08-01 2018-07-30 0.810 0 +0
2018-07-31 2018-07-27 0.810 0 +0
2018-07-30 2018-07-26 0.850 0 +0
2018-07-27 2018-07-25 0.850 0 +0
2018-07-26 2018-07-24 0.850 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.840 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.840 0 +0
2018-07-18 2018-07-16 0.850 0 +0
2018-07-17 2018-07-13 0.810 0 +0
2018-07-16 2018-07-12 0.860 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.820 0 +0
2018-07-05 2018-07-03 0.820 0 +0
2018-07-04 2018-06-29 0.820 0 +0
2018-07-03 2018-06-28 0.820 0 +0
2018-06-29 2018-06-27 0.820 0 +0
2018-06-28 2018-06-26 0.830 0 +0
2018-06-27 2018-06-25 0.860 0 +0
2018-06-26 2018-06-22 0.860 0 +0
2018-06-25 2018-06-21 0.860 0 +0
2018-06-22 2018-06-20 0.860 0 +0
2018-06-21 2018-06-19 0.860 0 +0
2018-06-20 2018-06-15 0.880 0 +0
2018-06-19 2018-06-14 0.910 0 +0
2018-06-15 2018-06-13 0.910 0 +0
2018-06-14 2018-06-12 0.910 0 +0
2018-06-13 2018-06-11 0.910 0 +0
2018-06-12 2018-06-08 0.910 0 +0
2018-06-11 2018-06-07 0.910 0 +0
2018-06-08 2018-06-06 0.910 0 +0
2018-06-07 2018-06-05 0.910 0 +0
2018-06-06 2018-06-04 0.870 0 +0
2018-06-05 2018-06-01 0.890 0 +0
2018-06-04 2018-05-31 0.870 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.870 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.880 0 +0
2018-05-25 2018-05-23 0.870 0 +0
2018-05-24 2018-05-21 0.900 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.900 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.900 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.930 0 +0
2018-05-11 2018-05-09 0.910 0 +0
2018-05-10 2018-05-08 0.890 0 +0
2018-05-09 2018-05-07 0.930 0 +0
2018-05-08 2018-05-04 0.920 0 +0
2018-05-07 2018-05-03 0.920 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.910 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.910 0 +0
2018-04-27 2018-04-25 0.900 0 +0
2018-04-26 2018-04-24 0.900 0 +0
2018-04-25 2018-04-23 0.880 0 +0
2018-04-24 2018-04-20 0.890 0 +0
2018-04-23 2018-04-19 0.900 0 +0
2018-04-20 2018-04-18 0.870 0 +0
2018-04-19 2018-04-17 0.890 0 +0
2018-04-18 2018-04-16 0.890 0 +0
2018-04-17 2018-04-13 0.890 0 +0
2018-04-16 2018-04-12 0.880 0 +0
2018-04-13 2018-04-11 0.900 0 +0
2018-04-12 2018-04-10 0.910 0 +0
2018-04-11 2018-04-09 0.910 0 +0
2018-04-10 2018-04-06 0.910 0 +0
2018-04-09 2018-04-04 0.890 0 +0
2018-04-06 2018-04-03 0.900 0 +0
2018-04-04 2018-03-29 0.910 0 +0
2018-04-03 2018-03-28 0.930 0 +0
2018-03-29 2018-03-27 0.920 0 +0
2018-03-28 2018-03-26 0.930 0 +0
2018-03-27 2018-03-23 0.930 0 +0
2018-03-26 2018-03-22 0.940 0 +0
2018-03-23 2018-03-21 0.900 0 +0
2018-03-22 2018-03-20 0.920 0 +0
2018-03-21 2018-03-19 0.910 0 +0
2018-03-20 2018-03-16 0.950 0 +0
2018-03-19 2018-03-15 0.940 0 +0
2018-03-16 2018-03-14 0.980 0 +0
2018-03-15 2018-03-13 0.980 0 +0
2018-03-14 2018-03-12 1.020 0 +0
2018-03-13 2018-03-09 1.030 0 +0
2018-03-12 2018-03-08 1.010 0 +0
2018-03-09 2018-03-07 1.000 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.950 0 +0
2018-03-06 2018-03-02 0.970 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.940 0 +0
2018-03-01 2018-02-27 0.920 0 +0
2018-02-28 2018-02-26 0.950 0 +0
2018-02-27 2018-02-23 0.940 0 +0
2018-02-26 2018-02-22 0.940 0 +0
2018-02-23 2018-02-21 0.940 0 +0
2018-02-22 2018-02-20 0.940 0 +0
2018-02-21 2018-02-15 0.940 0 +0
2018-02-20 2018-02-13 0.890 0 +0
2018-02-14 2018-02-12 0.880 0 +0
2018-02-13 2018-02-09 0.860 0 +0
2018-02-12 2018-02-08 0.930 0 +0
2018-02-09 2018-02-07 0.930 0 +0
2018-02-08 2018-02-06 0.950 0 +0
2018-02-07 2018-02-05 1.000 0 +0
2018-02-06 2018-02-02 1.000 0 +0
2018-02-05 2018-02-01 1.000 0 +0
2018-02-02 2018-01-31 1.020 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 1.050 0 +0
2018-01-30 2018-01-26 0.990 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 0.990 0 +0
2018-01-24 2018-01-22 1.040 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.030 0 +0
2018-01-19 2018-01-17 0.930 0 +0
2018-01-18 2018-01-16 0.890 0 +0
2018-01-17 2018-01-15 0.880 0 +0
2018-01-16 2018-01-12 0.880 0 +0
2018-01-15 2018-01-11 0.890 0 +0
2018-01-12 2018-01-10 0.860 0 +0
2018-01-11 2018-01-09 0.870 0 +0
2018-01-10 2018-01-08 0.870 0 +0
2018-01-09 2018-01-05 0.890 0 +0
2018-01-08 2018-01-04 0.860 0 +0
2018-01-05 2018-01-03 0.870 0 +0
2018-01-04 2018-01-02 0.850 0 +0
2018-01-03 2017-12-29 0.900 0 +0
2018-01-02 2017-12-28 0.890 0 +0
2017-12-29 2017-12-27 0.890 0 +0
2017-12-28 2017-12-22 0.880 0 +0
2017-12-27 2017-12-21 0.860 0 +0
2017-12-22 2017-12-20 0.900 0 +0
2017-12-21 2017-12-19 0.890 0 +0
2017-12-20 2017-12-18 0.870 0 +0
2017-12-19 2017-12-15 0.880 0 +0
2017-12-18 2017-12-14 0.900 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.930 0 +0
2017-12-13 2017-12-11 0.930 0 +0
2017-12-12 2017-12-08 0.950 0 +0
2017-12-11 2017-12-07 0.930 0 +0
2017-12-08 2017-12-06 0.910 0 +0
2017-12-07 2017-12-05 0.920 0 +0
2017-12-06 2017-12-04 0.940 0 +0
2017-12-05 2017-12-01 0.940 0 +0
2017-12-04 2017-11-30 0.950 0 +0
2017-12-01 2017-11-29 0.950 0 +0
2017-11-30 2017-11-28 0.940 0 +0
2017-11-29 2017-11-27 0.940 0 +0
2017-11-28 2017-11-24 0.940 0 +0
2017-11-27 2017-11-23 0.960 0 +0
2017-11-24 2017-11-22 0.970 0 +0
2017-11-23 2017-11-21 0.950 0 +0
2017-11-22 2017-11-20 0.980 0 +0
2017-11-21 2017-11-17 1.000 0 +0
2017-11-20 2017-11-16 1.030 0 +0
2017-11-17 2017-11-15 1.030 0 +0
2017-11-16 2017-11-14 1.000 0 +0
2017-11-15 2017-11-13 1.030 0 +0
2017-11-14 2017-11-10 1.020 0 +0
2017-11-13 2017-11-09 1.040 0 +0
2017-11-10 2017-11-08 1.080 0 +0
2017-11-09 2017-11-07 1.110 0 +0
2017-11-08 2017-11-06 1.140 0 +0
2017-11-07 2017-11-03 1.130 0 +0
2017-11-06 2017-11-02 1.090 0 +0
2017-11-03 2017-11-01 1.130 0 +0
2017-11-02 2017-10-31 1.090 0 +0
2017-11-01 2017-10-30 1.090 0 +0
2017-10-31 2017-10-27 1.080 0 +0
2017-10-30 2017-10-26 1.110 0 +0
2017-10-27 2017-10-25 1.130 0 +0
2017-10-26 2017-10-24 1.020 0 +0
2017-10-25 2017-10-23 1.050 0 +0
2017-10-24 2017-10-20 1.020 0 +0
2017-10-23 2017-10-19 1.000 0 +0
2017-10-20 2017-10-18 1.050 0 +0
2017-10-19 2017-10-17 1.100 0 +0
2017-10-18 2017-10-16 0.960 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.930 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.940 0 +0
2017-10-10 2017-10-06 0.940 0 +0
2017-10-09 2017-10-04 0.940 0 +0
2017-10-06 2017-10-03 0.940 0 +0
2017-10-04 2017-09-29 0.940 0 +0
2017-10-03 2017-09-28 0.920 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.940 0 +0
2017-09-27 2017-09-25 0.940 0 +0
2017-09-26 2017-09-22 0.950 0 +0
2017-09-25 2017-09-21 0.980 0 +0
2017-09-22 2017-09-20 0.950 0 +0
2017-09-21 2017-09-19 0.960 0 +0
2017-09-20 2017-09-18 0.950 0 +0
2017-09-19 2017-09-15 0.960 0 +0
2017-09-18 2017-09-14 0.990 0 +0
2017-09-15 2017-09-13 0.960 0 +0
2017-09-14 2017-09-12 0.960 0 +0
2017-09-13 2017-09-11 0.970 0 +0
2017-09-12 2017-09-08 0.970 0 +0
2017-09-11 2017-09-07 0.990 0 +0
2017-09-08 2017-09-06 0.990 0 +0
2017-09-07 2017-09-05 0.970 0 +0
2017-09-06 2017-09-04 0.970 0 +0
2017-09-05 2017-09-01 0.940 0 +0
2017-09-04 2017-08-31 0.950 0 +0
2017-09-01 2017-08-30 0.950 0 +0
2017-08-31 2017-08-29 0.940 0 +0
2017-08-30 2017-08-28 0.960 0 +0
2017-08-29 2017-08-25 0.960 0 +0
2017-08-28 2017-08-24 0.970 0 +0
2017-08-25 2017-08-22 0.960 0 +0
2017-08-24 2017-08-21 0.970 0 +0
2017-08-22 2017-08-18 1.000 0 +0
2017-08-21 2017-08-17 1.000 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 0.990 0 +0
2017-08-16 2017-08-14 1.000 0 +0
2017-08-15 2017-08-11 0.990 0 +0
2017-08-14 2017-08-10 0.980 0 +0
2017-08-11 2017-08-09 0.990 0 +0
2017-08-10 2017-08-08 1.010 0 +0
2017-08-09 2017-08-07 0.990 0 +0
2017-08-08 2017-08-04 1.000 0 +0
2017-08-07 2017-08-03 0.980 0 +0
2017-08-04 2017-08-02 1.010 0 +0
2017-08-03 2017-08-01 1.010 0 +0
2017-08-02 2017-07-31 1.010 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.030 0 +0
2017-07-28 2017-07-26 1.020 0 +0
2017-07-27 2017-07-25 1.040 0 +0
2017-07-26 2017-07-24 1.050 0 +0
2017-07-25 2017-07-21 1.050 0 +0
2017-07-24 2017-07-20 1.050 0 +0
2017-07-21 2017-07-19 1.060 0 +0
2017-07-20 2017-07-18 1.090 0 +0
2017-07-19 2017-07-17 1.090 0 +0
2017-07-18 2017-07-14 1.060 0 +0
2017-07-17 2017-07-13 1.080 0 +0
2017-07-14 2017-07-12 1.070 0 +0
2017-07-13 2017-07-11 1.060 0 +0
2017-07-12 2017-07-10 1.050 0 +0
2017-07-11 2017-07-07 1.050 0 +0
2017-07-10 2017-07-06 1.070 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.010 0 +0
2017-07-05 2017-07-03 1.090 0 +0
2017-07-04 2017-06-30 1.060 0 +0
2017-07-03 2017-06-29 1.090 0 +0
2017-06-30 2017-06-28 1.100 0 +0
2017-06-29 2017-06-27 1.110 0 +0
2017-06-28 2017-06-26 1.120 0 +0
2017-06-27 2017-06-23 1.120 0 +0
2017-06-26 2017-06-22 1.130 0 +0
2017-06-23 2017-06-21 1.120 0 +0
2017-06-22 2017-06-20 1.150 0 +0
2017-06-21 2017-06-19 1.160 0 +0
2017-06-20 2017-06-16 1.160 0 +0
2017-06-19 2017-06-15 1.140 0 +0
2017-06-16 2017-06-14 1.170 0 +0
2017-06-15 2017-06-13 1.170 0 +0
2017-06-14 2017-06-12 1.170 0 +0
2017-06-13 2017-06-09 1.170 0 +0
2017-06-12 2017-06-08 1.180 0 +0
2017-06-09 2017-06-07 1.180 0 +0
2017-06-08 2017-06-06 1.110 0 +0
2017-06-07 2017-06-05 1.140 0 +0
2017-06-06 2017-06-02 1.140 0 +0
2017-06-05 2017-06-01 1.160 0 +0
2017-06-02 2017-05-31 1.160 0 +0
2017-06-01 2017-05-29 1.200 0 +0
2017-05-31 2017-05-26 1.180 0 +0
2017-05-29 2017-05-25 1.170 0 +0
2017-05-26 2017-05-24 1.190 0 +0
2017-05-25 2017-05-23 1.190 0 +0
2017-05-24 2017-05-22 1.170 0 +0
2017-05-23 2017-05-19 1.190 0 +0
2017-05-22 2017-05-18 1.160 0 +0
2017-05-19 2017-05-17 1.160 0 +0
2017-05-18 2017-05-16 1.160 0 +0
2017-05-17 2017-05-15 1.200 0 +0
2017-05-16 2017-05-12 1.180 0 +0
2017-05-15 2017-05-11 1.190 0 +0
2017-05-12 2017-05-10 1.210 0 +0
2017-05-11 2017-05-09 1.220 0 +0
2017-05-10 2017-05-08 1.210 0 +0
2017-05-09 2017-05-05 1.220 0 +0
2017-05-08 2017-05-04 1.210 0 +0
2017-05-05 2017-05-02 1.210 0 +0
2017-05-04 2017-04-28 1.240 0 +0
2017-05-02 2017-04-27 1.210 0 +0
2017-04-28 2017-04-26 1.210 0 +0
2017-04-27 2017-04-25 1.200 0 +0
2017-04-26 2017-04-24 1.180 0 +0
2017-04-25 2017-04-21 1.190 0 +0
2017-04-24 2017-04-20 1.230 0 +0
2017-04-21 2017-04-19 1.230 0 +0
2017-04-20 2017-04-18 1.170 0 +0
2017-04-19 2017-04-13 1.230 0 +0
2017-04-18 2017-04-12 1.280 0 +0
2017-04-13 2017-04-11 1.300 0 +0
2017-04-12 2017-04-10 1.430 0 +0
2017-04-11 2017-04-07 1.050 0 +0
2017-04-10 2017-04-06 1.030 0 +0
2017-04-07 2017-04-05 1.020 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.040 0 +0
2017-04-03 2017-03-30 1.050 0 +0
2017-03-31 2017-03-29 1.050 0 +0
2017-03-30 2017-03-28 1.070 0 +0
2017-03-29 2017-03-27 1.070 0 +0
2017-03-28 2017-03-24 1.130 0 +0
2017-03-27 2017-03-23 1.130 0 +0
2017-03-24 2017-03-22 1.100 0 +0
2017-03-23 2017-03-21 1.110 0 +0
2017-03-22 2017-03-20 1.160 0 +0
2017-03-21 2017-03-17 1.060 0 +0
2017-03-20 2017-03-16 1.100 0 +0
2017-03-17 2017-03-15 1.100 0 +0
2017-03-16 2017-03-14 1.100 0 +0
2017-03-15 2017-03-13 1.110 0 +0
2017-03-14 2017-03-10 1.100 0 +0
2017-03-13 2017-03-09 1.100 0 +0
2017-03-10 2017-03-08 1.120 0 +0
2017-03-09 2017-03-07 1.120 0 +0
2017-03-08 2017-03-06 1.120 0 +0
2017-03-07 2017-03-03 1.120 0 +0
2017-03-06 2017-03-02 1.110 0 +0
2017-03-03 2017-03-01 1.130 0 +0
2017-03-02 2017-02-28 1.130 0 +0
2017-03-01 2017-02-27 1.110 0 +0
2017-02-28 2017-02-24 1.120 0 +0
2017-02-27 2017-02-23 1.120 0 +0
2017-02-24 2017-02-22 1.150 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.120 0 +0
2017-02-21 2017-02-17 1.130 0 +0
2017-02-20 2017-02-16 1.130 0 +0
2017-02-17 2017-02-15 1.160 0 +0
2017-02-16 2017-02-14 1.180 0 +0
2017-02-15 2017-02-13 1.140 0 +0
2017-02-14 2017-02-10 1.140 0 +0
2017-02-13 2017-02-09 1.140 0 +0
2017-02-10 2017-02-08 1.160 0 +0
2017-02-09 2017-02-07 1.190 0 +0
2017-02-08 2017-02-06 1.210 0 +0
2017-02-07 2017-02-03 1.210 0 +0
2017-02-06 2017-02-02 1.150 0 +0
2017-02-03 2017-02-01 1.150 0 +0
2017-02-02 2017-01-27 1.140 0 +0
2017-02-01 2017-01-25 1.130 0 +0
2017-01-26 2017-01-24 1.130 0 +0
2017-01-25 2017-01-23 1.150 0 +0
2017-01-24 2017-01-20 1.150 0 +0
2017-01-23 2017-01-19 1.150 0 +0
2017-01-20 2017-01-18 1.150 0 +0
2017-01-19 2017-01-17 1.170 0 +0
2017-01-18 2017-01-16 1.170 0 +0
2017-01-17 2017-01-13 1.170 0 +0
2017-01-16 2017-01-12 1.080 0 +0
2017-01-13 2017-01-11 1.000 0 +0
2017-01-12 2017-01-10 1.000 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 1.020 0 +0
2017-01-09 2017-01-05 1.060 0 +0
2017-01-06 2017-01-04 1.020 0 +0
2017-01-05 2017-01-03 1.000 0 +0
2017-01-04 2016-12-30 1.040 0 +0
2017-01-03 2016-12-29 1.060 0 +0
2016-12-30 2016-12-28 1.040 0 +0
2016-12-29 2016-12-23 1.040 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 1.050 0 +0
2016-12-22 2016-12-20 1.070 0 +0
2016-12-21 2016-12-19 1.050 0 +0
2016-12-20 2016-12-16 1.050 0 +0
2016-12-19 2016-12-15 1.090 0 +0
2016-12-16 2016-12-14 1.110 0 +0
2016-12-15 2016-12-13 1.120 0 +0
2016-12-14 2016-12-12 1.120 0 +0
2016-12-13 2016-12-09 1.120 0 +0
2016-12-12 2016-12-08 1.140 0 +0
2016-12-09 2016-12-07 1.140 0 +0
2016-12-08 2016-12-06 1.130 0 +0
2016-12-07 2016-12-05 1.140 0 +0
2016-12-06 2016-12-02 1.170 0 +0
2016-12-05 2016-12-01 1.130 0 +0
2016-12-02 2016-11-30 1.120 0 +0
2016-12-01 2016-11-29 1.140 0 +0
2016-11-30 2016-11-28 1.120 0 +0
2016-11-29 2016-11-25 1.160 0 +0
2016-11-28 2016-11-24 1.190 0 +0
2016-11-25 2016-11-23 1.160 0 +0
2016-11-24 2016-11-22 1.180 0 +0
2016-11-23 2016-11-21 1.160 0 +0
2016-11-22 2016-11-18 1.170 0 +0
2016-11-21 2016-11-17 1.170 0 +0
2016-11-18 2016-11-16 1.170 0 +0
2016-11-17 2016-11-15 1.170 0 +0
2016-11-16 2016-11-14 1.190 0 +0
2016-11-15 2016-11-11 1.190 0 +0
2016-11-14 2016-11-10 1.220 0 +0
2016-11-11 2016-11-09 1.240 0 +0
2016-11-10 2016-11-08 1.270 0 +0
2016-11-09 2016-11-07 1.180 0 +0
2016-11-08 2016-11-04 1.190 0 +0
2016-11-07 2016-11-03 1.200 0 +0
2016-11-04 2016-11-02 1.250 0 +0
2016-11-03 2016-11-01 1.180 0 +0
2016-11-02 2016-10-31 1.170 0 +0
2016-11-01 2016-10-28 1.270 0 +0
2016-10-31 2016-10-27 1.260 0 +0
2016-10-28 2016-10-26 1.270 0 +0
2016-10-27 2016-10-25 1.270 0 +0
2016-10-26 2016-10-24 1.310 0 +0
2016-10-25 2016-10-20 1.250 0 +0
2016-10-24 2016-10-19 1.240 0 +0
2016-10-20 2016-10-18 1.240 0 +0
2016-10-19 2016-10-17 1.290 0 +0
2016-10-18 2016-10-14 1.300 0 +0
2016-10-17 2016-10-13 1.320 0 +0
2016-10-14 2016-10-12 1.290 0 +0
2016-10-13 2016-10-11 1.290 0 +0
2016-10-12 2016-10-07 1.330 0 +0
2016-10-11 2016-10-06 1.300 0 +0
2016-10-07 2016-10-05 1.270 0 +0
2016-10-06 2016-10-04 1.320 0 +0
2016-10-05 2016-10-03 1.340 0 +0
2016-10-04 2016-09-30 1.320 0 +0
2016-10-03 2016-09-29 1.350 0 +0
2016-09-30 2016-09-28 1.390 0 +0
2016-09-29 2016-09-27 1.400 0 +0
2016-09-28 2016-09-26 1.390 0 +0
2016-09-27 2016-09-23 1.380 0 +0
2016-09-26 2016-09-22 1.410 0 +0
2016-09-23 2016-09-21 1.370 0 +0
2016-09-22 2016-09-20 1.360 0 +0
2016-09-21 2016-09-19 1.340 0 +0
2016-09-20 2016-09-15 1.400 0 +0
2016-09-19 2016-09-14 1.380 0 +0
2016-09-15 2016-09-13 1.380 0 +0
2016-09-14 2016-09-12 1.400 0 +0
2016-09-13 2016-09-09 1.470 0 +0
2016-09-12 2016-09-08 1.480 0 +0
2016-09-09 2016-09-07 1.460 0 +0
2016-09-08 2016-09-06 1.380 0 +0
2016-09-07 2016-09-05 1.280 0 +0
2016-09-06 2016-09-02 1.320 0 +0
2016-09-05 2016-09-01 1.390 0 +0
2016-09-02 2016-08-31 1.230 0 +0
2016-09-01 2016-08-30 1.200 0 +0
2016-08-31 2016-08-29 1.150 0 +0
2016-08-30 2016-08-26 1.150 0 +0
2016-08-29 2016-08-25 1.140 0 +0
2016-08-26 2016-08-24 1.110 0 +0
2016-08-25 2016-08-23 1.140 0 +0
2016-08-24 2016-08-22 1.130 0 +0
2016-08-23 2016-08-19 1.200 0 +0
2016-08-22 2016-08-18 1.140 0 +0
2016-08-19 2016-08-17 1.160 0 +0
2016-08-18 2016-08-16 1.200 0 +0
2016-08-17 2016-08-15 1.170 0 +0
2016-08-16 2016-08-12 1.140 0 +0
2016-08-15 2016-08-11 1.160 0 +0
2016-08-12 2016-08-10 1.160 0 +0
2016-08-11 2016-08-09 1.150 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.210 0 +0
2016-08-08 2016-08-04 1.080 0 +0
2016-08-05 2016-08-03 1.040 0 +0
2016-08-04 2016-08-01 1.070 0 +0
2016-08-03 2016-07-29 1.040 0 +0
2016-08-01 2016-07-28 1.080 0 +0
2016-07-29 2016-07-27 1.080 0 +0
2016-07-28 2016-07-26 1.060 0 +0
2016-07-27 2016-07-25 1.070 0 +0
2016-07-26 2016-07-22 1.030 0 +0
2016-07-25 2016-07-21 1.030 0 +0
2016-07-22 2016-07-20 1.080 0 +0
2016-07-21 2016-07-19 1.100 0 +0
2016-07-20 2016-07-18 1.100 0 +0
2016-07-19 2016-07-15 1.100 0 +0
2016-07-18 2016-07-14 1.130 0 +0
2016-07-15 2016-07-13 1.090 0 +0
2016-07-14 2016-07-12 1.100 0 +0
2016-07-13 2016-07-11 1.130 0 +0
2016-07-12 2016-07-08 1.130 0 +0
2016-07-11 2016-07-07 1.050 0 +0
2016-07-08 2016-07-06 0.960 0 +0
2016-07-07 2016-07-05 0.950 0 +0
2016-07-06 2016-07-04 0.990 0 +0
2016-07-05 2016-06-30 0.970 0 +0
2016-07-04 2016-06-29 0.930 0 +0
2016-06-30 2016-06-28 0.970 0 +0
2016-06-29 2016-06-27 0.970 0 +0
2016-06-28 2016-06-24 0.990 0 +0
2016-06-27 2016-06-23 0.990 0 +0
2016-06-24 2016-06-22 1.030 0 +0
2016-06-23 2016-06-21 1.030 0 +0
2016-06-22 2016-06-20 1.020 0 +0
2016-06-21 2016-06-17 1.030 0 +0
2016-06-20 2016-06-16 1.000 0 +0
2016-06-17 2016-06-15 0.990 0 +0
2016-06-16 2016-06-14 1.030 0 +0
2016-06-15 2016-06-13 1.050 0 +0
2016-06-14 2016-06-10 1.040 0 +0
2016-06-13 2016-06-08 1.100 0 +0
2016-06-10 2016-06-07 1.120 0 +0
2016-06-08 2016-06-06 1.110 0 +0
2016-06-07 2016-06-03 1.100 0 +0
2016-06-06 2016-06-02 1.120 0 +0
2016-06-03 2016-06-01 1.130 0 +0
2016-06-02 2016-05-31 1.140 0 +0
2016-06-01 2016-05-30 1.140 0 +0
2016-05-31 2016-05-27 1.180 0 +0
2016-05-30 2016-05-26 1.180 0 +0
2016-05-27 2016-05-25 1.190 0 +0
2016-05-26 2016-05-24 1.180 0 +0
2016-05-25 2016-05-23 1.180 0 +0
2016-05-24 2016-05-20 1.170 0 +0
2016-05-23 2016-05-19 1.180 0 +0
2016-05-20 2016-05-18 1.180 0 +0
2016-05-19 2016-05-17 1.110 0 +0
2016-05-18 2016-05-16 1.120 0 +0
2016-05-17 2016-05-13 1.130 0 +0
2016-05-16 2016-05-12 1.120 0 +0
2016-05-13 2016-05-11 1.130 0 +0
2016-05-12 2016-05-10 1.130 0 +0
2016-05-11 2016-05-09 1.200 0 +0
2016-05-10 2016-05-06 1.210 0 +0
2016-05-09 2016-05-05 1.210 0 +0
2016-05-06 2016-05-04 1.210 0 +0
2016-05-05 2016-05-03 1.170 0 +0
2016-05-04 2016-04-29 1.180 0 +0
2016-05-03 2016-04-28 1.250 0 +0
2016-04-29 2016-04-27 1.260 0 +0
2016-04-28 2016-04-26 1.250 0 +0
2016-04-27 2016-04-25 1.250 0 +0
2016-04-26 2016-04-22 1.270 0 +0
2016-04-25 2016-04-21 1.280 0 +0
2016-04-22 2016-04-20 1.310 0 +0
2016-04-21 2016-04-19 1.140 0 +0
2016-04-20 2016-04-18 1.190 0 +0
2016-04-19 2016-04-15 1.200 0 -395,034
2016-03-02 2016-02-29 1.430 395,034 +10,000 0.06% 564,899
2016-02-29 2016-02-25 1.500 385,034 -8,000 0.06% 577,551
2016-02-24 2016-02-22 1.440 393,034 +7,360 0.06% 565,969
2015-12-01 2015-11-27 1.730 385,674 +20,000 0.06% 667,216
2015-11-30 2015-11-26 1.830 365,674 -52,000 0.06% 669,183
2015-11-27 2015-11-25 1.850 417,674 +38,000 0.07% 772,697
2015-11-26 2015-11-24 1.740 379,674 -16,000 0.06% 660,633
2015-11-25 2015-11-23 1.710 395,674 -20,000 0.06% 676,603
2015-11-24 2015-11-20 1.700 415,674 -2,000 0.07% 706,646
2015-11-23 2015-11-19 1.690 417,674 +62,000 0.07% 705,869
2015-11-20 2015-11-18 1.610 355,674 +50,000 0.06% 572,635
2015-11-03 2015-10-30 1.530 305,674 -2,000 0.05% 467,681
2015-10-30 2015-10-28 1.570 307,674 +2,000 0.05% 483,048
2015-10-13 2015-10-09 1.540 305,674 -32,000 0.05% 470,738
2015-09-11 2015-09-09 1.610 337,674 +20,000 0.05% 543,655
2015-08-21 2015-08-19 1.550 317,674 -2,000 0.05% 492,395
2015-08-20 2015-08-18 1.660 319,674 +50,000 0.05% 530,659
2015-08-19 2015-08-17 1.680 269,674 -2,000 0.04% 453,052
2015-08-18 2015-08-14 1.610 271,674 +2,000 0.04% 437,395
2015-08-17 2015-08-13 1.480 269,674 -40,000 0.04% 399,118
2015-08-12 2015-08-10 1.480 309,674 -8,000 0.05% 458,318
2015-08-07 2015-08-05 1.360 317,674 +40,000 0.05% 432,037
2015-08-04 2015-07-31 1.410 277,674 -10,000 0.04% 391,520
2015-07-30 2015-07-28 1.370 287,674 -20,000 0.05% 394,113
2015-07-29 2015-07-27 1.370 307,674 -14,000 0.05% 421,513
2015-07-28 2015-07-24 1.410 321,674 +20,000 0.05% 453,560
2015-07-24 2015-07-22 1.330 301,674 -30,000 0.05% 401,226
2015-07-22 2015-07-20 1.200 331,674 +10,000 0.05% 398,009
2015-07-17 2015-07-15 1.080 321,674 -2,000 0.05% 347,408
2015-07-15 2015-07-13 1.220 323,674 +2,000 0.05% 394,882
2015-07-13 2015-07-09 0.900 321,674 +40,000 0.05% 289,507
2015-07-02 2015-06-29 1.240 281,674 +30,000 0.04% 349,276
2015-06-29 2015-06-25 1.350 251,674 -10,000 0.04% 339,760
2015-06-26 2015-06-24 1.360 261,674 +10,000 0.04% 355,877
2015-06-22 2015-06-18 1.390 251,674 -36,000 0.04% 349,827
2015-06-04 2015-06-02 1.450 287,674 -96,000 0.05% 417,127
2015-06-02 2015-05-29 1.350 383,674 -20,000 0.06% 517,960
2015-06-01 2015-05-28 1.310 403,674 -96,000 0.06% 528,813
2015-05-29 2015-05-27 1.330 499,674 -4,000 0.08% 664,566
2015-05-27 2015-05-22 1.400 503,674 -56,000 0.08% 705,144
2015-05-26 2015-05-21 1.390 559,674 +10,000 0.09% 777,947
2015-05-20 2015-05-18 1.400 549,674 +42,000 0.09% 769,544
2015-05-19 2015-05-15 1.400 507,674 +46,000 0.08% 710,744
2015-05-15 2015-05-13 1.370 461,674 +108,000 0.07% 632,493
2015-05-06 2015-05-04 1.460 353,674 -2,000 0.06% 516,364
2015-05-05 2015-04-30 1.490 355,674 -8,000 0.06% 529,954
2015-05-04 2015-04-29 1.300 363,674 -960 0.06% 472,776
2015-04-21 2015-04-17 1.300 364,634 +20,000 0.06% 474,024
2015-04-13 2015-04-09 1.360 344,634 -82 0.05% 468,702
2015-04-08 2015-04-01 1.500 344,716 +10,000 0.05% 517,074
2015-01-15 2015-01-13 1.230 334,716 -100,000 0.05% 411,701
2015-01-12 2015-01-08 1.400 434,716 -30,000 0.07% 608,602
2015-01-09 2015-01-07 1.420 464,716 -76,000 0.07% 659,897
2015-01-08 2015-01-06 1.450 540,716 -10,000 0.09% 784,038
2014-11-20 2014-11-18 1.710 550,716 -6,000 0.09% 941,724
2014-11-19 2014-11-17 1.780 556,716 -6,000 0.09% 990,954
2014-11-06 2014-11-04 1.860 562,716 +10,000 0.09% 1,046,652
2014-10-28 2014-10-24 1.750 552,716 -2,000 0.09% 967,253
2014-10-27 2014-10-23 1.810 554,716 +32,000 0.09% 1,004,036
2014-10-21 2014-10-17 1.770 522,716 -6,000 0.09% 925,207
2014-10-20 2014-10-16 1.770 528,716 -86,000 0.09% 935,827
2014-10-17 2014-10-15 1.920 614,716 +4,000 0.10% 1,180,255
2014-10-16 2014-10-14 1.800 610,716 -86,000 0.10% 1,099,289
2014-10-15 2014-10-13 1.470 696,716 -44,000 0.12% 1,024,173
2014-10-13 2014-10-09 1.240 740,716 -480 0.12% 918,488
2014-10-03 2014-09-29 1.210 741,196 +8,000 0.12% 896,847
2014-09-04 2014-09-02 1.250 733,196 +10,000 0.12% 916,495
2014-08-28 2014-08-26 1.200 723,196 +48,000 0.12% 867,835
2014-08-27 2014-08-25 1.260 675,196 -40,000 0.11% 850,747
2014-08-20 2014-08-18 1.190 715,196 -4,000 0.12% 851,083
2014-08-15 2014-08-13 1.220 719,196 +4,000 0.12% 877,419
2014-08-14 2014-08-12 1.170 715,196 +208,000 0.12% 836,779
2014-06-17 2014-06-13 1.040 507,196 -165 0.08% 527,484
2014-05-22 2014-05-20 1.180 507,361 -1,213 0.08% 598,686
2014-04-01 2014-03-28 1.290 508,574 -1,360 0.09% 656,060
2014-03-21 2014-03-19 1.190 509,934 +48,000 0.11% 606,821
2014-03-20 2014-03-18 1.240 461,934 +64,000 0.10% 572,798
2014-03-19 2014-03-17 1.200 397,934 -3,200 0.08% 477,521
2014-01-13 2014-01-09 0.720 401,134 -40,000 0.19% 288,816
2013-12-06 2013-12-04 0.840 441,134 -24,000 0.20% 370,553
2013-11-21 2013-11-19 0.860 465,134 -72,000 0.22% 400,015
2013-11-19 2013-11-15 0.880 537,134 +80,000 0.25% 472,678
2013-11-14 2013-11-12 0.900 457,134 +88,000 0.21% 411,421
2013-11-08 2013-11-06 0.850 369,134 +64,000 0.17% 313,764
2013-10-30 2013-10-28 0.710 305,134 -24,000 0.14% 216,645
2013-10-25 2013-10-23 0.720 329,134 +17,600 0.15% 236,976
2013-10-22 2013-10-18 0.750 311,534 +40,000 0.14% 233,650
2013-10-21 2013-10-17 0.760 271,534 +24,000 0.13% 206,366
2013-10-16 2013-10-11 0.820 247,534 -24,000 0.11% 202,978
2013-10-08 2013-10-04 0.750 271,534 +32,000 0.13% 203,650
2013-09-24 2013-09-19 0.950 239,534 +9,515 0.11% 227,557
2013-09-23 2013-09-18 0.780 230,019 -8,000 0.11% 179,415
2013-09-17 2013-09-13 0.590 238,019 -2,302,184 0.11% 140,431
2013-09-03 2013-08-30 0.580 2,540,203 +2,286,183 1.18% 1,473,318
2013-09-02 2013-08-29 0.610 254,020 +8,000 0.12% 154,952
2013-08-23 2013-08-21 0.630 246,020 -8,000 0.11% 154,993
2013-08-21 2013-08-19 0.580 254,020 +8,000 0.12% 147,332
2013-08-07 2013-08-05 0.610 246,020 +8,000 0.11% 150,072
2013-08-06 2013-08-02 0.620 238,020 -80,000 0.11% 147,572
2013-08-05 2013-08-01 0.520 318,020 +88,000 0.15% 165,370
2013-07-15 2013-07-11 0.700 230,020 -24,000 0.11% 161,014
2013-07-09 2013-07-05 0.780 254,020 -24,000 0.12% 198,136
2013-06-24 2013-06-20 0.890 278,020 -16,000 0.13% 247,438
2013-06-18 2013-06-14 0.930 294,020 +40,000 0.14% 273,439
2013-05-16 2013-05-14 0.780 254,020 +8,000 0.12% 198,136
2013-02-19 2013-02-15 0.920 246,020 -5,022 0.11% 226,338
2013-01-29 2013-01-25 0.850 251,042 +83 0.12% 213,386
2013-01-10 2013-01-08 0.880 250,959 -320 0.12% 220,844
2012-12-28 2012-12-24 0.720 251,279 -8,000 0.12% 180,921
2012-12-13 2012-12-11 0.720 259,279 -48,000 0.12% 186,681
2012-10-30 2012-10-26 0.800 307,279 -16,000 0.14% 245,823
2012-10-22 2012-10-18 0.780 323,279 -8,000 0.15% 252,158
2012-10-15 2012-10-11 0.720 331,279 -16,000 0.15% 238,521
2012-10-11 2012-10-09 0.550 347,279 -8,000 0.16% 191,003
2012-09-19 2012-09-17 0.550 355,279 -40,000 0.16% 195,403
2012-09-17 2012-09-13 0.500 395,279 +48,000 0.18% 197,640
2012-09-14 2012-09-12 0.530 347,279 -16,000 0.16% 184,058
2012-08-20 2012-08-16 0.550 363,279 -8,000 0.17% 199,803
2012-08-06 2012-08-02 0.610 371,279 -24,000 0.17% 226,480
2012-07-23 2012-07-19 0.570 395,279 -32,000 0.18% 225,309
2012-06-28 2012-06-26 0.530 427,279 +8,000 0.20% 226,458
2012-05-10 2012-05-08 0.530 419,279 +32,000 0.19% 222,218
2012-04-02 2012-03-29 0.520 387,279 -400 0.18% 201,385
2011-12-23 2011-12-21 0.650 387,679 -800 0.18% 251,991
2011-11-25 2011-11-23 0.600 388,479 -800 0.18% 233,087
2011-11-24 2011-11-22 0.650 389,279 -11,200 0.18% 253,031
2011-11-14 2011-11-10 0.600 400,479 +12,000 0.19% 240,287
2011-11-11 2011-11-09 0.650 388,479 +800 0.18% 252,511
2011-08-15 2011-08-11 0.850 387,679 +3,200 0.18% 329,527
2011-08-09 2011-08-05 1.000 384,479 +1,600 0.18% 384,479
2011-06-07 2011-06-02 1.360 382,879 +11,200 0.18% 520,715
2011-06-03 2011-06-01 1.400 371,679 +800 0.17% 520,351
2011-05-09 2011-05-05 1.600 370,879 +16,000 0.17% 593,406
2011-04-01 2011-03-30 1.650 354,879 +8,800 0.16% 585,550
2011-03-17 2011-03-15 1.700 346,079 -12,000 0.16% 588,334
2011-03-11 2011-03-09 1.740 358,079 -2,400 0.17% 623,057
2011-02-25 2011-02-23 1.650 360,479 -24,000 0.17% 594,790
2011-02-17 2011-02-15 1.660 384,479 -1,600 0.18% 638,235
2011-02-16 2011-02-14 1.570 386,079 +1,600 0.18% 606,144
2011-02-14 2011-02-10 1.700 384,479 -4,800 0.18% 653,614
2011-02-10 2011-02-08 1.680 389,279 -2,400 0.18% 653,989
2011-02-09 2011-02-07 1.620 391,679 +2,400 0.18% 634,520
2011-01-31 2011-01-27 1.740 389,279 +16,000 0.18% 677,345
2011-01-20 2011-01-18 1.620 373,279 -4,800 0.17% 604,712
2010-12-14 2010-12-10 1.500 378,079 -10,400 0.18% 567,118
2010-12-13 2010-12-09 1.510 388,479 -1,600 0.18% 586,603
2010-12-10 2010-12-08 1.460 390,079 +4,800 0.18% 569,515
2010-12-01 2010-11-29 1.700 385,279 -76,000 0.18% 654,974
2010-11-26 2010-11-24 1.650 461,279 +76,000 0.21% 761,110
2010-11-23 2010-11-19 1.740 385,279 -100,000 0.18% 670,385
2010-11-16 2010-11-12 1.760 485,279 -32,000 0.23% 854,091
2010-11-12 2010-11-10 1.860 517,279 +10,400 0.24% 962,139
2010-11-11 2010-11-09 1.900 506,879 -9,600 0.24% 963,070
2010-11-09 2010-11-05 1.660 516,479 -41,600 0.24% 857,355
2010-11-05 2010-11-03 1.580 558,079 +12,000 0.26% 881,765
2010-10-26 2010-10-22 1.470 546,079 -800 0.25% 802,736
2010-10-21 2010-10-19 1.480 546,879 -13,600 0.25% 809,381
2010-10-18 2010-10-14 1.420 560,479 +12,000 0.32% 795,880
2010-10-15 2010-10-13 1.450 548,479 -10,400 0.31% 795,295
2010-10-13 2010-10-11 1.350 558,879 -14,400 0.32% 754,487
2010-10-08 2010-10-06 1.400 573,279 +5,600 0.33% 802,591
2010-10-06 2010-10-04 1.380 567,679 +8,000 0.33% 783,397
2010-10-05 2010-09-30 1.370 559,679 -12,000 0.32% 766,760
2010-09-29 2010-09-27 1.410 571,679 +18,400 0.33% 806,067
2010-09-22 2010-09-20 1.530 553,279 +108,000 0.32% 846,517
2010-09-21 2010-09-17 1.630 445,279 +9,600 0.26% 725,805
2010-09-20 2010-09-16 1.470 435,679 +4,000 0.25% 640,448
2010-09-16 2010-09-14 1.510 431,679 -5,600 0.25% 651,835
2010-09-15 2010-09-13 1.200 437,279 -5,600 0.25% 524,735
2010-08-31 2010-08-27 1.100 442,879 -3,200 0.32% 487,167
2010-08-10 2010-08-06 1.290 446,079 -1,600 0.32% 575,442
2010-08-09 2010-08-05 1.290 447,679 +5,600 0.32% 577,506
2010-08-02 2010-07-29 1.300 442,079 -12,000 0.32% 574,703
2010-07-30 2010-07-28 1.300 454,079 +6,400 0.33% 590,303
2010-07-29 2010-07-27 1.340 447,679 +5,600 0.32% 599,890
2010-07-27 2010-07-23 1.350 442,079 -8,000 0.32% 596,807
2010-07-26 2010-07-22 1.330 450,079 -1,600 0.32% 598,605
2010-07-13 2010-07-09 1.430 451,679 -5,600 0.32% 645,901
2010-07-09 2010-07-07 1.330 457,279 +1,600 0.33% 608,181
2010-07-07 2010-07-05 1.350 455,679 +5,600 0.33% 615,167
2010-06-28 2010-06-24 1.620 450,079 -20,000 0.32% 729,128
2010-06-25 2010-06-23 1.620 470,079 -8,800 0.34% 761,528
2010-06-17 2010-06-14 1.680 478,879 +1,600 0.34% 804,517
2010-06-01 2010-05-28 1.700 477,279 +4,000 0.34% 811,374
2010-05-28 2010-05-26 1.600 473,279 -3,200 0.34% 757,246
2010-05-26 2010-05-24 1.650 476,479 -24,000 0.34% 786,190
2010-05-25 2010-05-20 1.520 500,479 +24,000 0.36% 760,728
2010-05-20 2010-05-18 1.780 476,479 -4,000 0.34% 848,133
2010-05-17 2010-05-13 1.780 480,479 -1,600 0.34% 855,253
2010-05-14 2010-05-12 1.740 482,079 +4,000 0.35% 838,817
2010-05-11 2010-05-07 1.640 478,079 +4,800 0.34% 784,050
2010-05-10 2010-05-06 1.700 473,279 +9,600 0.34% 804,574
2010-05-04 2010-04-30 1.980 463,679 -5,600 0.33% 918,084
2010-05-03 2010-04-29 1.900 469,279 +5,600 0.34% 891,630
2010-04-30 2010-04-28 1.930 463,679 -7,200 0.33% 894,900
2010-04-29 2010-04-27 1.960 470,879 -9,600 0.34% 922,923
2010-04-28 2010-04-26 1.950 480,479 -6,400 0.34% 936,934
2010-04-27 2010-04-23 1.940 486,879 -6,400 0.35% 944,545
2010-04-26 2010-04-22 1.900 493,279 +5,600 0.35% 937,230
2010-04-23 2010-04-21 1.960 487,679 -23,200 0.35% 955,851
2010-04-21 2010-04-19 1.910 510,879 -28,000 0.37% 975,779
2010-04-20 2010-04-16 1.960 538,879 -17,600 0.39% 1,056,203
2010-04-19 2010-04-15 1.980 556,479 +28,000 0.40% 1,101,828
2010-04-16 2010-04-14 2.010 528,479 -57,600 0.38% 1,062,243
2010-04-15 2010-04-13 1.830 586,079 +6,400 0.42% 1,072,525
2010-04-14 2010-04-12 1.840 579,679 +5,600 0.42% 1,066,609
2010-04-13 2010-04-09 1.930 574,079 -98,400 0.41% 1,107,972
2010-04-12 2010-04-08 1.920 672,479 -48,000 0.48% 1,291,160
2010-04-08 2010-04-01 1.830 720,479 +2,400 0.52% 1,318,477
2010-04-07 2010-03-31 1.830 718,079 +98,400 0.52% 1,314,085
2010-04-01 2010-03-30 1.640 619,679 +10,400 0.44% 1,016,274
2010-03-30 2010-03-26 1.620 609,279 -800 0.44% 987,032
2010-03-29 2010-03-25 1.610 610,079 -3,200 0.44% 982,227
2010-03-26 2010-03-24 1.670 613,279 +26,400 0.44% 1,024,176
2010-03-25 2010-03-23 1.670 586,879 +12,800 0.42% 980,088
2010-03-24 2010-03-22 1.710 574,079 +8,800 0.41% 981,675
2010-03-22 2010-03-18 1.760 565,279 +61,336 0.41% 994,891
2010-03-19 2010-03-17 1.780 503,943 +21,600 0.54% 897,019
2010-03-18 2010-03-16 1.800 482,343 +15,200 0.52% 868,217
2010-03-16 2010-03-12 2.000 467,143 +4,800 0.50% 934,286
2010-03-15 2010-03-11 2.000 462,343 -18,400 0.50% 924,686
2010-03-12 2010-03-10 2.020 480,743 -52,000 0.52% 971,101
2010-03-11 2010-03-09 2.030 532,743 -30,400 0.57% 1,081,468
2010-03-10 2010-03-08 2.000 563,143 -41,600 0.61% 1,126,286
2010-03-09 2010-03-05 1.990 604,743 +5,600 0.65% 1,203,439
2010-03-03 2010-03-01 2.000 599,143 +12,000 0.65% 1,198,286
2010-03-02 2010-02-26 1.970 587,143 -18,240 0.63% 1,156,672
2010-03-01 2010-02-25 1.910 605,383 -800 0.65% 1,156,282
2010-02-26 2010-02-24 1.920 606,183 -5,600 0.65% 1,163,871
2010-02-25 2010-02-23 1.940 611,783 +11,200 0.66% 1,186,859
2010-02-24 2010-02-22 1.940 600,583 -4,000 0.65% 1,165,131
2010-02-22 2010-02-18 2.007 604,583 +72,000 0.65% 1,213,197
2010-02-19 2010-02-17 1.967 532,583 -1,686 0.57% 1,047,449
2010-02-18 2010-02-12 1.967 534,269 -60,100 0.57% 1,050,764
2010-02-12 2010-02-10 1.877 594,369 -20,033 0.64% 1,115,561
2010-02-11 2010-02-09 1.877 614,402 -1,603 0.66% 1,153,160
2010-02-10 2010-02-08 1.887 616,005 -54,490 0.66% 1,162,319
2010-02-09 2010-02-05 1.907 670,495 +58,497 0.72% 1,278,522
2010-02-08 2010-02-04 2.396 611,998 -13,623 0.66% 1,466,359
2010-02-05 2010-02-03 2.037 625,621 +4,007 0.67% 1,274,150
2010-02-03 2010-02-01 1.997 621,614 +1,603 0.67% 1,241,166
2010-02-01 2010-01-28 2.007 620,011 -802 0.67% 1,244,155
2010-01-28 2010-01-26 2.027 620,813 +3,206 0.67% 1,258,160
2010-01-26 2010-01-22 2.176 617,607 -12,020 0.66% 1,344,150
2010-01-25 2010-01-21 2.396 629,627 -145,842 0.68% 1,508,599
2010-01-22 2010-01-20 2.456 775,469 +101,769 0.83% 1,904,490
2009-11-11 2009-11-09 2.795 673,700 -3,206 0.72% 1,883,232
2009-11-10 2009-11-06 2.745 676,906 -50,483 0.73% 1,858,404
2009-11-09 2009-11-05 2.646 727,389 +52,086 0.78% 1,924,384
2009-11-06 2009-11-04 2.745 675,303 -4,007 0.73% 1,854,004
2009-11-04 2009-11-02 2.646 679,310 -1,602 0.73% 1,797,186
2009-11-02 2009-10-29 2.546 680,912 +10,417 0.73% 1,733,446
2009-10-29 2009-10-27 2.696 670,495 +801 0.72% 1,807,334
2009-10-19 2009-10-15 2.895 669,694 +802 0.72% 1,938,892
2009-10-16 2009-10-14 2.945 668,892 -22,437 0.72% 1,969,959
2009-10-13 2009-10-09 2.895 691,329 -9,616 0.74% 2,001,529
2009-10-08 2009-10-06 2.795 700,945 -4,007 0.75% 1,959,391
2009-09-30 2009-09-28 2.745 704,952 +20,033 0.76% 1,935,403
2009-09-28 2009-09-24 2.795 684,919 +12,020 0.74% 1,914,593
2009-09-25 2009-09-23 2.895 672,899 +801 0.72% 1,948,171
2009-09-24 2009-09-22 2.995 672,098 +20,034 0.72% 2,012,950
2009-09-23 2009-09-21 3.145 652,064 -2,404 0.70% 2,050,595
2009-09-21 2009-09-17 3.295 654,468 +30,450 0.70% 2,156,163
2009-09-17 2009-09-15 2.795 624,018 +33,656 0.67% 1,744,353
2009-09-16 2009-09-14 2.845 590,362 +20,835 0.63% 1,679,741
2009-09-14 2009-09-10 2.895 569,527 +26,443 0.61% 1,648,889
2009-09-11 2009-09-09 2.845 543,084 +30,451 0.58% 1,545,223
2009-09-10 2009-09-08 2.795 512,633 +3,205 0.55% 1,432,992
2009-09-08 2009-09-04 2.895 509,428 -4,006 0.55% 1,474,891
2009-09-07 2009-09-03 2.895 513,434 -59,299 0.55% 1,486,489
2009-09-04 2009-09-02 2.496 572,733 -2,404 0.62% 1,429,458
2009-09-03 2009-09-01 2.546 575,137 +4,007 0.62% 1,464,167
2009-09-02 2009-08-31 2.546 571,130 -2,404 0.61% 1,453,966
2009-09-01 2009-08-28 2.696 573,534 +20,834 0.62% 1,545,974
2009-08-28 2009-08-26 2.895 552,700 -4,006 0.59% 1,600,172
2009-08-27 2009-08-25 2.895 556,706 +32,053 0.60% 1,611,770
2009-08-26 2009-08-24 2.895 524,653 +8,013 0.56% 1,518,970
2009-08-24 2009-08-20 2.845 516,640 +4,007 0.56% 1,469,982
2009-08-21 2009-08-19 2.895 512,633 -1,603 0.55% 1,484,170
2009-08-20 2009-08-18 2.995 514,236 +4,007 0.55% 1,540,150
2009-08-19 2009-08-17 3.135 510,229 -55,384 0.55% 1,599,781
2009-08-18 2009-08-14 3.229 565,613 -17,095 0.57% 1,826,371
2009-08-17 2009-08-13 3.135 582,708 +14,531 0.59% 1,827,032
2009-08-14 2009-08-12 3.089 568,177 -13,676 0.57% 1,754,883
2009-08-13 2009-08-11 3.135 581,853 +17,095 0.59% 1,824,352
2009-08-12 2009-08-10 3.135 564,758 -2,565 0.57% 1,770,752
2009-08-11 2009-08-07 3.229 567,323 -3,419 0.84% 1,831,892
2009-08-06 2009-08-04 3.135 570,742 -34,190 0.85% 1,789,514
2009-08-05 2009-08-03 3.182 604,932 -446,180 0.90% 1,925,023
2009-08-04 2009-07-31 3.182 1,051,112 +74,364 1.56% 3,344,863
2009-08-03 2009-07-30 3.042 976,748 +17,095 1.45% 2,971,094
2009-07-31 2009-07-29 3.089 959,653 -4,274 1.43% 2,964,003
2009-07-30 2009-07-28 3.182 963,927 +37,609 1.44% 3,067,422
2009-07-29 2009-07-27 3.182 926,318 +526,526 1.38% 2,947,742
2009-07-28 2009-07-24 3.510 399,792 +5,984 0.60% 1,403,188
2009-07-27 2009-07-23 3.650 393,808 -18,805 0.59% 1,437,473
2009-07-24 2009-07-22 3.182 412,613 +57,269 1.18% 1,313,023
2009-07-23 2009-07-21 3.369 355,344 +39,318 1.01% 1,197,297
2009-07-21 2009-07-17 3.603 316,026 +20,514 0.90% 1,138,765
2009-07-20 2009-07-16 3.697 295,512 +6,838 0.84% 1,092,503
2009-07-17 2009-07-15 3.744 288,674 +72,654 0.82% 1,080,732
2009-07-14 2009-07-10 3.931 216,020 -1,710 0.62% 849,168
2009-07-13 2009-07-09 3.884 217,730 +10,257 0.62% 845,701
2009-07-10 2009-07-08 3.697 207,473 -854 0.59% 767,024
2009-07-09 2009-07-07 3.791 208,327 +18,804 0.59% 789,680
2009-07-07 2009-07-03 3.931 189,523 -2,564 0.54% 745,009
2009-07-06 2009-07-02 4.025 192,087 -6,838 0.55% 773,067
2009-07-03 2009-06-30 3.931 198,925 -35,900 0.57% 781,968
2009-06-30 2009-06-26 4.399 234,825 +59,833 0.67% 1,032,982
2009-06-26 2009-06-24 4.493 174,992 -6,838 0.50% 786,158
2009-06-25 2009-06-23 4.352 181,830 +28,207 0.52% 791,351
2009-06-24 2009-06-22 5.148 153,623 -4,274 0.44% 790,805
2009-06-23 2009-06-19 4.680 157,897 +2,564 0.45% 738,915
2009-06-22 2009-06-18 4.867 155,333 -11,112 0.44% 755,993
2009-06-19 2009-06-17 4.633 166,445 +21,369 0.47% 771,128
2009-06-18 2009-06-16 4.773 145,076 +39,319 0.41% 692,494
2009-06-17 2009-06-15 4.867 105,757 -13,676 0.30% 514,710
2009-06-16 2009-06-12 5.148 119,433 +9,915 0.34% 614,805
2009-06-15 2009-06-11 5.335 109,518 -8,548 0.31% 584,266
2009-06-12 2009-06-10 5.616 118,066 +12,822 0.34% 663,020
2009-06-11 2009-06-09 5.241 105,244 +854 0.30% 551,615
2009-06-10 2009-06-08 5.803 104,390 +6,838 0.30% 605,761
2009-06-09 2009-06-05 5.896 97,552 +34,190 0.28% 575,211
2009-06-08 2009-06-04 7.394 63,362 -43,592 0.18% 468,497
2009-06-04 2009-06-02 4.961 106,954 +12,821 0.30% 530,546
2009-06-02 2009-05-29 4.773 94,133 +4,274 0.27% 449,327
2009-05-29 2009-05-26 5.054 89,859 -1,709 0.26% 454,157
2009-05-26 2009-05-22 4.680 91,568 +4,273 0.26% 428,513
2009-05-25 2009-05-21 4.961 87,295 +322 0.25% 433,028
2009-05-22 2009-05-20 4.586 86,973 +9,935 0.25% 398,870
2009-05-21 2009-05-19 4.071 77,038 +855 0.22% 313,650
2009-05-19 2009-05-15 4.212 76,183 -8,547 0.22% 320,864
2009-05-13 2009-05-11 3.650 84,730 +1,709 0.24% 309,280
2009-05-11 2009-05-07 3.697 83,021 -16,240 0.24% 306,927
2009-05-08 2009-05-06 3.884 99,261 +10,257 0.28% 385,547
2009-05-06 2009-05-04 3.369 89,004 -5,129 0.25% 299,890
2009-05-05 2009-04-30 3.369 94,133 +7,693 0.27% 317,172
2009-04-27 2009-04-23 3.323 86,440 -3,419 0.25% 287,206
2009-04-22 2009-04-20 3.416 89,859 +14,531 0.26% 306,976
2009-04-21 2009-04-17 3.089 75,328 +11,112 0.21% 232,660
2009-04-20 2009-04-16 3.229 64,216 -4,274 0.18% 207,354
2009-04-17 2009-04-15 2.901 68,490 -5,983 0.20% 198,719
2009-04-16 2009-04-14 2.761 74,473 +8,547 0.21% 205,623
2009-04-08 2009-04-06 2.901 65,926 -40,173 0.19% 191,280
2009-04-06 2009-04-02 2.761 106,099 +24,788 0.30% 292,943
2009-03-06 2009-03-04 2.808 81,311 +854 0.23% 228,308
2009-03-03 2009-02-27 2.901 80,457 +5,129 0.23% 233,440
2009-03-02 2009-02-26 2.901 75,328 -1,710 0.21% 218,559
2009-02-26 2009-02-24 2.901 77,038 -10,257 0.22% 223,520
2009-02-23 2009-02-19 3.089 87,295 +2,565 0.25% 269,621
2009-02-20 2009-02-18 3.089 84,730 -13,676 0.24% 261,699
2009-02-19 2009-02-17 3.089 98,406 -1,710 0.28% 303,939
2009-02-18 2009-02-16 3.510 100,116 +5,983 0.29% 351,387
2009-02-16 2009-02-12 3.416 94,133 -14,530 0.27% 321,577
2009-02-13 2009-02-11 3.744 108,663 -28,207 0.31% 406,810
2009-02-12 2009-02-10 3.650 136,870 -53,849 0.39% 499,601
2009-02-06 2009-02-04 2.302 190,719 -21,369 0.54% 439,116
2009-02-04 2009-02-02 2.387 212,088 -11,967 0.60% 506,182
2009-02-03 2009-01-30 2.433 224,055 -9,402 0.64% 545,228
2009-02-02 2009-01-29 2.387 233,457 +18,804 0.66% 557,183
2009-01-30 2009-01-23 2.433 214,653 -34,190 0.61% 522,349
2009-01-29 2009-01-22 2.527 248,843 -118,810 0.71% 628,839
2009-01-23 2009-01-21 2.574 367,653 -270,956 1.05% 946,283
2009-01-19 2009-01-15 2.714 638,609 -64,106 1.82% 1,733,339
2009-01-16 2009-01-14 2.901 702,715 -59,833 2.00% 2,038,879
2009-01-15 2009-01-13 3.182 762,548 -19,659 2.17% 2,426,591
2009-01-14 2009-01-12 3.276 782,207 -4,274 2.23% 2,562,360
2009-01-13 2009-01-09 3.650 786,481 -19,659 2.24% 2,870,802
2009-01-09 2009-01-07 3.697 806,140 -69,235 3.44% 2,980,287
2009-01-08 2009-01-06 3.697 875,375 +875,375 3.74% 3,236,247
2008-12-18 2008-12-16 3.369 0 -789,729
2008-12-17 2008-12-15 3.744 789,729 +2,137 3.37% 2,956,573
2008-12-16 2008-12-12 4.025 787,592 +37,609 3.36% 3,169,715
2008-12-15 2008-12-11 4.212 749,983 -10,770 3.20% 3,158,744
2008-12-12 2008-12-10 4.025 760,753 -1,026 3.25% 3,061,700
2008-12-11 2008-12-09 3.744 761,779 -1,538 3.25% 2,851,934
2008-12-10 2008-12-08 3.837 763,317 -2,308 3.26% 2,929,134
2008-12-09 2008-12-05 3.744 765,625 +3,163 3.27% 2,866,332
2008-12-08 2008-12-04 3.463 762,462 -13,847 3.26% 2,640,404
2008-12-05 2008-12-03 3.276 776,309 +11,026 3.32% 2,543,040
2008-12-04 2008-12-02 3.369 765,283 +4,274 3.27% 2,578,547
2008-12-01 2008-11-27 3.276 761,009 -2,137 3.25% 2,492,920
2008-11-28 2008-11-26 3.182 763,146 +854 3.39% 2,428,494
2008-11-27 2008-11-25 3.276 762,292 +103,425 3.38% 2,497,123
2008-11-24 2008-11-20 4.025 658,867 +92,997 2.92% 2,651,653
2008-11-21 2008-11-19 4.586 565,870 +397,117 2.51% 2,595,154
2008-11-18 2008-11-14 4.586 168,753 -11,026 0.75% 773,924
2008-11-17 2008-11-13 4.773 179,779 -16,924 0.80% 858,143
2008-11-14 2008-11-12 4.493 196,703 +769 0.87% 883,696
2008-11-13 2008-11-11 4.493 195,934 +22,822 0.87% 880,241
2008-11-12 2008-11-10 5.054 173,112 -13,419 0.77% 874,926
2008-11-11 2008-11-07 4.680 186,531 +4,359 0.83% 872,914
2008-11-10 2008-11-06 5.335 182,172 +21,625 0.81% 971,867
2008-11-07 2008-11-05 5.896 160,547 +48,892 0.71% 946,658
2008-11-06 2008-11-04 6.364 111,655 +45,131 0.50% 710,620
2008-11-05 2008-11-03 7.300 66,524 +1,196 0.30% 485,650
2008-11-03 2008-10-30 6.739 65,328 -1,709 0.29% 440,233
2008-10-30 2008-10-28 6.832 67,037 -2,223 0.30% 458,024
2008-10-29 2008-10-27 7.300 69,260 +4,103 0.31% 505,624
2008-10-27 2008-10-23 8.891 65,157 -2,308 0.29% 579,342
2008-10-24 2008-10-22 7.862 67,465 -9,744 0.30% 530,406
2008-10-23 2008-10-21 9.266 77,209 +855 0.35% 715,408
2008-10-22 2008-10-20 9.510 76,354 -12,750 0.34% 726,103
2008-10-21 2008-10-17 11.054 89,104 -1,181 0.35% 984,956
2008-10-20 2008-10-16 11.379 90,285 +14,173 0.35% 1,027,364
2008-10-17 2008-10-15 12.354 76,112 -295 0.30% 940,324
2008-10-15 2008-10-13 13.492 76,407 +2,461 0.30% 1,030,913
2008-10-06 2008-10-02 13.492 73,946 +492 0.35% 997,708
2008-10-03 2008-09-30 14.468 73,454 -197 0.34% 1,062,714
2008-10-02 2008-09-29 14.224 73,651 +394 0.34% 1,047,605
2008-09-24 2008-09-22 16.175 73,257 +787 0.34% 1,184,904
2008-09-23 2008-09-19 15.037 72,470 +689 0.34% 1,089,710
2008-09-22 2008-09-18 14.630 71,781 -886 0.34% 1,050,178
2008-09-18 2008-09-16 17.556 72,667 -393 0.34% 1,275,768
2008-09-17 2008-09-12 18.288 73,060 -591 0.34% 1,336,112
2008-09-16 2008-09-11 19.019 73,651 -1,969 0.34% 1,400,797
2008-09-11 2008-09-09 20.726 75,620 +985 0.35% 1,567,320
2008-09-10 2008-09-08 22.758 74,635 -1,477 0.35% 1,698,562
2008-09-05 2008-09-03 23.977 76,112 -393 0.36% 1,824,971
2008-09-04 2008-09-02 25.197 76,505 +885 0.36% 1,927,668
2008-09-03 2008-09-01 24.790 75,620 +1,575 0.35% 1,874,638
2008-09-02 2008-08-29 21.945 74,045 -2,854 0.35% 1,624,951
2008-09-01 2008-08-28 19.913 76,899 -3,445 0.36% 1,531,326
2008-08-29 2008-08-27 17.881 80,344 -394 0.38% 1,436,670
2008-08-28 2008-08-26 16.093 80,738 -295 0.38% 1,299,343
2008-08-27 2008-08-25 15.687 81,033 -197 0.38% 1,271,159
2008-08-26 2008-08-21 15.849 81,230 -1,968 0.38% 1,287,454
2008-08-25 2008-08-20 16.337 83,198 +2,263 0.39% 1,359,220
2008-08-21 2008-08-19 16.418 80,935 -5,118 0.38% 1,328,827
2008-08-20 2008-08-18 17.313 86,053 -7,775 0.40% 1,489,795
2008-08-19 2008-08-15 19.182 93,828 +11,220 0.44% 1,799,804
2008-08-08 2008-08-05 19.345 82,608 +985 0.39% 1,598,011
2008-08-07 2008-08-04 20.076 81,623 -99 0.38% 1,638,665
2008-08-05 2008-08-01 19.588 81,722 -787 0.38% 1,600,799
2008-08-04 2008-07-31 18.613 82,509 -492 0.39% 1,535,740
2008-08-01 2008-07-30 19.019 83,001 +3,444 0.39% 1,578,629
2008-07-31 2008-07-29 19.507 79,557 -196 0.37% 1,551,924
2008-07-30 2008-07-28 20.726 79,753 -11,024 0.37% 1,652,982
2008-07-29 2008-07-25 21.539 90,777 +11,319 0.42% 1,955,251
2008-07-28 2008-07-24 19.507 79,458 -1,575 0.37% 1,549,993
2008-07-25 2008-07-23 18.532 81,033 +2,953 0.38% 1,501,681
2008-07-24 2008-07-22 19.345 78,080 +2,559 0.36% 1,510,419
2008-07-23 2008-07-21 17.963 75,521 +197 0.35% 1,356,566
2008-07-22 2008-07-18 19.751 75,324 -9,744 0.35% 1,487,717
2008-07-21 2008-07-17 21.945 85,068 -4,331 0.40% 1,866,856
2008-07-18 2008-07-16 21.133 89,399 +20,965 0.42% 1,889,239
2008-07-17 2008-07-15 34.137 68,434 +492 0.32% 2,336,157
2008-07-15 2008-07-11 35.357 67,942 +492 0.32% 2,402,196
2008-07-14 2008-07-10 33.731 67,450 +295 0.32% 2,275,154
2008-07-11 2008-07-09 33.731 67,155 -98 0.31% 2,265,204
2008-07-10 2008-07-08 33.325 67,253 -2,264 0.31% 2,241,178
2008-07-09 2008-07-07 34.544 69,517 -79,233 0.32% 2,401,379
2008-07-08 2008-07-04 33.731 148,750 -24,410 0.70% 5,017,483
2008-07-07 2008-07-03 33.731 173,160 -2,952 0.81% 5,840,856
2008-07-04 2008-07-02 35.763 176,112 -3,347 0.82% 6,298,287
2008-07-03 2008-06-30 35.763 179,459 -17,913 0.84% 6,417,985
2008-07-02 2008-06-27 36.576 197,372 +2,460 0.92% 7,219,030
2008-06-30 2008-06-26 37.795 194,912 +886 0.91% 7,366,689
2008-06-27 2008-06-25 36.576 194,026 -984 0.91% 7,096,648
2008-06-26 2008-06-24 35.763 195,010 +98 0.91% 6,974,135
2008-06-25 2008-06-23 37.389 194,912 -4,330 0.91% 7,287,477
2008-06-24 2008-06-20 38.608 199,242 -18,504 0.93% 7,692,284
2008-06-23 2008-06-19 39.827 217,746 -2,658 1.02% 8,672,156
2008-06-20 2008-06-18 40.233 220,404 -492 1.03% 8,867,587
2008-06-19 2008-06-17 39.827 220,896 -30,807 1.03% 8,797,611
2008-06-18 2008-06-16 39.827 251,703 -35,434 1.18% 10,024,559
2008-06-17 2008-06-13 39.827 287,137 +3,937 1.34% 11,435,786
2008-06-16 2008-06-12 41.453 283,200 +14,075 1.32% 11,739,355
2008-06-13 2008-06-11 43.078 269,125 -16,831 1.26% 11,593,397
2008-06-12 2008-06-10 44.704 285,956 +42,717 1.34% 12,783,292
2008-06-11 2008-06-06 47.142 243,239 -30,413 1.14% 11,466,794
2008-06-10 2008-06-05 47.142 273,652 +393 1.28% 12,900,526
2008-06-06 2008-06-04 48.768 273,259 -29,429 1.28% 13,326,206
2008-06-05 2008-06-03 46.329 302,688 +295 1.41% 14,023,320
2008-06-04 2008-06-02 46.329 302,393 -50,000 1.41% 14,009,653
2008-06-03 2008-05-30 47.955 352,393 -46,949 1.65% 16,898,964
2008-06-02 2008-05-29 48.768 399,342 +1,575 1.87% 19,474,981
2008-05-30 2008-05-28 52.019 397,767 +6,102 2.16% 20,691,383
2008-05-29 2008-05-27 50.393 391,665 +1,673 2.13% 19,737,278
2008-05-28 2008-05-26 46.329 389,992 +27,166 2.12% 18,068,053
2008-05-27 2008-05-23 47.142 362,826 +8,071 1.97% 17,104,374
2008-05-26 2008-05-22 48.768 354,755 +7,972 1.93% 17,300,576
2008-05-23 2008-05-21 47.955 346,783 +262,797 1.89% 16,629,937
2008-05-22 2008-05-20 51.206 83,986 +11,713 0.46% 4,300,592
2008-05-21 2008-05-19 55.270 72,273 -1,378 0.39% 3,994,531
2008-05-20 2008-05-16 55.270 73,651 -591 0.40% 4,070,693
2008-05-19 2008-05-15 56.896 74,242 -13,484 0.40% 4,224,045
2008-05-16 2008-05-14 53.644 87,726 +38,091 0.48% 4,706,012
2008-05-15 2008-05-13 56.083 49,635 -2,165 0.27% 2,783,671
2008-05-14 2008-05-09 58.521 51,800 -296 0.28% 3,031,399
2008-05-13 2008-05-08 60.147 52,096 +1,772 0.28% 3,133,408
2008-05-09 2008-05-07 60.960 50,324 -295 0.27% 3,067,731
2008-05-06 2008-05-02 63.398 50,619 -886 0.28% 3,209,142
2008-05-05 2008-04-30 64.211 51,505 +1,083 0.28% 3,307,176
2008-05-02 2008-04-29 56.896 50,422 -2,461 0.27% 2,868,791
2008-04-30 2008-04-28 52.019 52,883 -1,378 0.29% 2,750,913
2008-04-29 2008-04-25 45.516 54,261 -3,740 0.31% 2,469,771
2008-04-28 2008-04-24 43.891 58,001 +984 0.33% 2,545,717
2008-04-25 2008-04-23 44.704 57,017 -295 0.33% 2,548,871
2008-04-24 2008-04-22 43.078 57,312 +4,429 0.33% 2,468,893
2008-04-23 2008-04-21 42.265 52,883 +1,476 0.30% 2,235,117
2008-04-22 2008-04-18 44.704 51,407 +2,362 0.30% 2,298,083
2008-04-21 2008-04-17 46.329 49,045 -1,771 0.28% 2,272,220
2008-04-18 2008-04-16 50.393 50,816 +394 0.29% 2,560,784
2008-04-17 2008-04-15 39.827 50,422 +6,299 0.29% 2,008,154
2008-04-16 2008-04-14 47.955 44,123 +5,019 0.25% 2,115,913
2008-04-15 2008-04-11 64.211 39,104 +4,626 0.22% 2,510,898
2008-04-14 2008-04-10 70.713 34,478 +296 0.20% 2,438,047
2008-04-11 2008-04-09 71.526 34,182 +886 0.20% 2,444,899
2008-04-09 2008-04-07 77.215 33,296 +196 0.19% 2,570,967
2008-04-08 2008-04-03 76.403 33,100 +197 0.19% 2,528,929
2008-04-07 2008-04-02 81.279 32,903 +591 0.19% 2,674,338
2008-04-03 2008-04-01 83.718 32,312 +295 0.19% 2,705,091
2008-04-02 2008-03-31 82.092 32,017 -689 0.18% 2,628,348
2008-04-01 2008-03-28 81.279 32,706 -787 0.19% 2,658,326
2008-03-28 2008-03-26 67.462 33,493 +816 0.21% 2,259,503
2008-03-27 2008-03-25 68.275 32,677 -493 0.20% 2,231,014
2008-03-26 2008-03-20 63.398 33,170 +99 0.21% 2,102,911
2008-03-25 2008-03-19 68.275 33,071 +295 0.20% 2,257,914
2008-03-20 2008-03-18 66.649 32,776 +689 0.20% 2,184,493
2008-03-19 2008-03-17 73.964 32,087 +1,083 0.20% 2,373,293
2008-03-18 2008-03-14 73.964 31,004 -2,166 0.19% 2,293,189
2008-03-17 2008-03-13 78.028 33,170 -98 0.21% 2,588,198
2008-03-14 2008-03-12 85.343 33,268 +1,280 0.21% 2,839,205
2008-03-13 2008-03-11 88.595 31,988 +787 0.20% 2,833,964
2008-03-12 2008-03-10 87.782 31,201 +3,839 0.19% 2,738,880
2008-03-11 2008-03-07 87.782 27,362 +295 0.17% 2,401,886
2008-03-10 2008-03-06 90.220 27,067 +1,378 0.17% 2,441,990
2008-03-07 2008-03-05 90.220 25,689 +689 0.16% 2,317,667
2008-03-06 2008-03-04 93.471 25,000 +1,083 0.15% 2,336,784
2008-03-05 2008-03-03 105.663 23,917 +2,066 0.15% 2,527,149
2008-03-04 2008-02-29 112.166 21,851 -1,181 0.14% 2,450,932
2008-03-03 2008-02-28 109.727 23,032 -98 0.14% 2,527,238
2008-02-29 2008-02-27 89.407 23,130 -99 0.14% 2,067,993
2008-02-28 2008-02-26 89.407 23,229 +99 0.15% 2,076,845
2008-02-27 2008-02-25 93.471 23,130 +197 0.15% 2,161,993
2008-02-26 2008-02-22 93.471 22,933 +98 0.14% 2,143,579
2008-02-25 2008-02-21 94.284 22,835 -590 0.14% 2,152,979
2008-02-22 2008-02-20 97.535 23,425 +590 0.15% 2,284,766
2008-02-21 2008-02-19 98.348 22,835 -689 0.14% 2,245,780
2008-02-20 2008-02-18 87.782 23,524 +492 0.15% 2,064,979
2008-02-19 2008-02-15 88.595 23,032 +1,870 0.14% 2,040,511
2008-02-18 2008-02-14 89.407 21,162 -295 0.13% 1,892,039
2008-02-15 2008-02-13 86.156 21,457 +394 0.14% 1,848,654
2008-02-14 2008-02-12 93.471 21,063 +1,279 0.13% 1,968,788
2008-02-12 2008-02-06 97.642 19,784 -553 0.12% 1,931,753
2008-02-11 2008-02-04 101.517 20,337 +206 0.12% 2,064,549
2008-02-05 2008-02-01 99.967 20,131 -309 0.12% 2,012,436
2008-01-31 2008-01-29 99.192 20,440 +103 0.12% 2,027,486
2008-01-29 2008-01-25 105.392 20,337 +723 0.12% 2,143,349
2008-01-28 2008-01-24 103.067 19,614 -104 0.12% 2,021,552
2008-01-25 2008-01-23 105.392 19,718 +516 0.12% 2,078,111
2008-01-24 2008-01-22 103.067 19,202 -619 0.12% 1,979,088
2008-01-23 2008-01-21 111.591 19,821 -2,168 0.12% 2,211,847
2008-01-22 2008-01-18 115.466 21,989 +207 0.13% 2,538,977
2008-01-21 2008-01-17 110.816 21,782 +1,238 0.13% 2,413,797
2008-01-18 2008-01-16 101.517 20,544 -3,303 0.12% 2,085,563
2008-01-17 2008-01-15 103.067 23,847 +4,749 0.14% 2,457,833
2008-01-16 2008-01-14 92.993 19,098 +4,439 0.11% 1,775,972
2008-01-15 2008-01-11 123.215 14,659 +1,032 0.09% 1,806,211
2008-01-14 2008-01-10 127.090 13,627 +413 0.08% 1,731,853
2008-01-11 2008-01-09 122.440 13,214 +1,342 0.08% 1,617,925
2008-01-10 2008-01-08 129.415 11,872 +826 0.07% 1,536,411
2008-01-09 2008-01-07 125.540 11,046 +2,168 0.07% 1,386,715
2008-01-08 2008-01-04 134.839 8,878 +413 0.05% 1,197,103
2008-01-07 2008-01-03 130.965 8,465 +2,581 0.05% 1,108,615
2008-01-04 2008-01-02 136.389 5,884 +103 0.04% 802,514
2008-01-03 2007-12-31 139.489 5,781 +103 0.03% 806,385
2008-01-02 2007-12-27 137.939 5,678 +620 0.03% 783,218
2007-12-28 2007-12-24 146.463 5,058 +825 0.03% 740,811
2007-12-21 2007-12-19 133.289 4,233 -206 0.03% 564,214
2007-12-20 2007-12-18 137.939 4,439 +103 0.03% 612,311
2007-12-19 2007-12-17 138.714 4,336 +310 0.03% 601,464
2007-12-18 2007-12-14 150.338 4,026 -207 0.03% 605,261
2007-12-17 2007-12-13 139.489 4,233 +207 0.03% 590,456
2007-12-14 2007-12-12 153.438 4,026 -826 0.03% 617,740
2007-12-13 2007-12-11 158.087 4,852 +310 0.03% 767,040
2007-12-11 2007-12-07 166.612 4,542 +206 0.03% 756,750
2007-12-10 2007-12-06 165.837 4,336 +1,445 0.03% 719,068
2007-12-07 2007-12-05 175.911 2,891 -206 0.02% 508,559
2007-12-06 2007-12-04 177.461 3,097 +206 0.02% 549,596
2007-12-05 2007-12-03 183.660 2,891 +1,859 0.02% 530,962
2007-11-29 2007-11-27 168.937 1,032 +309 0.01% 174,342
2007-11-20 2007-11-16 197.609 723 +207 0.00% 142,871
2007-11-12 2007-11-08 197.609 516 -620 0.00% 101,966
2007-11-05 2007-11-01 208.458 1,136 -206 0.01% 236,809
2007-11-02 2007-10-31 212.333 1,342 +206 0.01% 284,951
2007-10-24 2007-10-22 206.244 1,136 -16 0.01% 234,293
2007-10-16 2007-10-12 229.924 1,152 +314 0.01% 264,873
2007-10-15 2007-10-11 243.674 838 +524 0.01% 204,199
2007-10-11 2007-10-09 257.423 314 -1,047 0.00% 80,831
2007-10-05 2007-10-03 260.479 1,361 +209 0.01% 354,512
2007-09-17 2007-09-13 245.201 1,152 -105 0.01% 282,472
2007-09-13 2007-09-11 242.146 1,257 +105 0.01% 304,378
2007-08-09 2007-08-07 213.883 1,152 +105 0.01% 246,393
2007-08-01 2007-07-30 219.994 1,047 -210 0.01% 230,334
2007-07-26 2007-07-24 245.201 1,257 +210 0.01% 308,218
2007-07-24 2007-07-20 223.878 1,047 -7 0.01% 234,400
2007-07-17 2007-07-13 227.672 1,054 -106 0.01% 239,967
2007-07-11 2007-07-09 221.601 1,160 -527 0.01% 257,057
2007-06-29 2007-06-27 206.423 1,687 +527 0.01% 348,235
2007-06-27 2007-06-25 197.316 1,160 +106 0.01% 228,886
2007-06-26 2007-06-22 196.557 1,054 0.01% 207,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top