History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 617,734 +0 0.01% 138,990
2025-10-13 2025-10-09 0.226 617,734 +0 0.01% 139,608
2025-10-10 2025-10-08 0.229 617,734 +0 0.01% 141,461
2025-10-09 2025-10-06 0.228 617,734 +0 0.01% 140,843
2025-10-08 2025-10-03 0.233 617,734 +0 0.01% 143,932
2025-10-06 2025-10-02 0.237 617,734 +0 0.01% 146,403
2025-10-03 2025-09-30 0.236 617,734 +0 0.01% 145,785
2025-10-02 2025-09-29 0.238 617,734 +0 0.01% 147,021
2025-09-30 2025-09-26 0.240 617,734 +0 0.01% 148,256
2025-09-29 2025-09-25 0.245 617,734 +0 0.01% 151,345
2025-09-26 2025-09-24 0.239 617,734 +0 0.01% 147,638
2025-09-25 2025-09-23 0.239 617,734 +0 0.01% 147,638
2025-09-24 2025-09-22 0.250 617,734 +0 0.01% 154,434
2025-09-23 2025-09-19 0.255 617,734 +0 0.01% 157,522
2025-09-22 2025-09-18 0.250 617,734 +0 0.01% 154,434
2025-09-19 2025-09-17 0.250 617,734 +0 0.01% 154,434
2025-09-18 2025-09-16 0.246 617,734 +0 0.01% 151,963
2025-09-17 2025-09-15 0.248 617,734 +0 0.01% 153,198
2025-09-16 2025-09-12 0.255 617,734 +0 0.01% 157,522
2025-09-15 2025-09-11 0.270 617,734 +0 0.01% 166,788
2025-09-12 2025-09-10 0.246 617,734 +0 0.01% 151,963
2025-09-11 2025-09-09 0.242 617,734 +0 0.01% 149,492
2025-09-10 2025-09-08 0.236 617,734 +0 0.01% 145,785
2025-09-09 2025-09-05 0.235 617,734 +0 0.01% 145,167
2025-09-08 2025-09-04 0.233 617,734 +0 0.01% 143,932
2025-09-05 2025-09-03 0.245 617,734 +0 0.01% 151,345
2025-09-04 2025-09-02 0.245 617,734 +0 0.01% 151,345
2025-09-03 2025-09-01 0.236 617,734 +0 0.01% 145,785
2025-09-02 2025-08-29 0.249 617,734 +0 0.01% 153,816
2025-09-01 2025-08-28 0.232 617,734 +0 0.01% 143,314
2025-08-29 2025-08-27 0.247 617,734 +0 0.01% 152,580
2025-08-28 2025-08-26 0.248 617,734 +0 0.01% 153,198
2025-08-27 2025-08-25 0.250 617,734 +0 0.01% 154,434
2025-08-26 2025-08-22 0.249 617,734 +0 0.01% 153,816
2025-08-25 2025-08-21 0.248 617,734 +0 0.01% 153,198
2025-08-22 2025-08-20 0.250 617,734 +0 0.01% 154,434
2025-08-21 2025-08-19 0.245 617,734 +0 0.01% 151,345
2025-08-20 2025-08-18 0.245 617,734 +0 0.01% 151,345
2025-08-19 2025-08-15 0.250 617,734 +0 0.01% 154,434
2025-08-18 2025-08-14 0.260 617,734 +0 0.01% 160,611
2025-08-15 2025-08-13 0.265 617,734 +0 0.01% 163,700
2025-08-14 2025-08-12 0.275 617,734 +0 0.01% 169,877
2025-08-13 2025-08-11 0.265 617,734 +0 0.01% 163,700
2025-08-12 2025-08-08 0.260 617,734 +0 0.01% 160,611
2025-08-11 2025-08-07 0.260 617,734 +0 0.01% 160,611
2025-08-08 2025-08-06 0.260 617,734 +0 0.01% 160,611
2025-08-07 2025-08-05 0.260 617,734 +0 0.01% 160,611
2025-08-06 2025-08-04 0.260 617,734 +0 0.01% 160,611
2025-08-05 2025-08-01 0.260 617,734 +0 0.01% 160,611
2025-08-04 2025-07-31 0.255 617,734 +0 0.01% 157,522
2025-08-01 2025-07-30 0.260 617,734 +0 0.01% 160,611
2025-07-31 2025-07-29 0.265 617,734 +0 0.01% 163,700
2025-07-30 2025-07-28 0.260 617,734 +0 0.01% 160,611
2025-07-29 2025-07-25 0.260 617,734 +0 0.01% 160,611
2025-07-28 2025-07-24 0.270 617,734 +0 0.01% 166,788
2025-07-25 2025-07-23 0.260 617,734 +0 0.01% 160,611
2025-07-24 2025-07-22 0.265 617,734 +0 0.01% 163,700
2025-07-23 2025-07-21 0.260 617,734 +0 0.01% 160,611
2025-07-22 2025-07-18 0.270 617,734 +0 0.01% 166,788
2025-07-21 2025-07-17 0.270 617,734 +0 0.01% 166,788
2025-07-18 2025-07-16 0.280 617,734 +0 0.01% 172,966
2025-07-17 2025-07-15 0.265 617,734 +0 0.01% 163,700
2025-07-16 2025-07-14 0.260 617,734 +0 0.01% 160,611
2025-07-15 2025-07-11 0.270 617,734 +0 0.01% 166,788
2025-07-14 2025-07-10 0.275 617,734 +0 0.01% 169,877
2025-07-11 2025-07-09 0.275 617,734 +0 0.01% 169,877
2025-07-10 2025-07-08 0.275 617,734 +0 0.01% 169,877
2025-07-09 2025-07-07 0.275 617,734 +0 0.01% 169,877
2025-07-08 2025-07-04 0.290 617,734 +0 0.01% 179,143
2025-07-07 2025-07-03 0.285 617,734 +0 0.01% 176,054
2025-07-04 2025-07-02 0.280 617,734 +0 0.01% 172,966
2025-07-03 2025-06-30 0.285 617,734 +0 0.01% 176,054
2025-07-02 2025-06-27 0.295 617,734 +0 0.01% 182,232
2025-06-30 2025-06-26 0.290 617,734 +0 0.01% 179,143
2025-06-27 2025-06-25 0.290 617,734 +0 0.01% 179,143
2025-06-26 2025-06-24 0.275 617,734 +0 0.01% 169,877
2025-06-25 2025-06-23 0.275 617,734 +0 0.01% 169,877
2025-06-24 2025-06-20 0.285 617,734 +0 0.01% 176,054
2025-06-23 2025-06-19 0.275 617,734 +0 0.01% 169,877
2025-06-20 2025-06-18 0.270 617,734 +0 0.01% 166,788
2025-06-19 2025-06-17 0.285 617,734 +0 0.01% 176,054
2025-06-18 2025-06-16 0.290 617,734 +0 0.01% 179,143
2025-06-17 2025-06-13 0.285 617,734 +0 0.01% 176,054
2025-06-16 2025-06-12 0.280 617,734 +0 0.01% 172,966
2025-06-13 2025-06-11 0.280 617,734 +0 0.01% 172,966
2025-06-12 2025-06-10 0.295 617,734 +0 0.01% 182,232
2025-06-11 2025-06-09 0.295 617,734 +0 0.01% 182,232
2025-06-10 2025-06-06 0.290 617,734 +0 0.01% 179,143
2025-06-09 2025-06-05 0.315 617,734 +0 0.01% 194,586
2025-06-06 2025-06-04 0.300 617,734 +0 0.01% 185,320
2025-06-05 2025-06-03 0.295 617,734 +0 0.01% 182,232
2025-06-04 2025-06-02 0.300 617,734 +0 0.01% 185,320
2025-06-03 2025-05-30 0.300 617,734 +0 0.01% 185,320
2025-06-02 2025-05-29 0.320 617,734 +0 0.01% 197,675
2025-05-30 2025-05-28 0.300 617,734 +0 0.01% 185,320
2025-05-29 2025-05-27 0.300 617,734 +0 0.01% 185,320
2025-05-28 2025-05-26 0.300 617,734 +0 0.01% 185,320
2025-05-27 2025-05-23 0.305 617,734 +0 0.01% 188,409
2025-05-26 2025-05-22 0.300 617,734 +0 0.01% 185,320
2025-05-23 2025-05-21 0.300 617,734 +0 0.01% 185,320
2025-05-22 2025-05-20 0.310 617,734 +0 0.01% 191,498
2025-05-21 2025-05-19 0.320 617,734 +0 0.01% 197,675
2025-05-20 2025-05-16 0.305 617,734 +0 0.01% 188,409
2025-05-19 2025-05-15 0.305 617,734 +0 0.01% 188,409
2025-05-16 2025-05-14 0.300 617,734 -50,000 0.01% 185,320
2025-05-15 2025-05-13 0.300 667,734 -50,000 0.01% 200,320
2025-04-16 2025-04-14 0.300 717,734 -50,000 0.01% 215,320
2025-04-08 2025-04-03 0.300 767,734 -50,000 0.01% 230,320
2025-04-07 2025-04-02 0.300 817,734 -50,000 0.02% 245,320
2025-03-31 2025-03-27 0.270 867,734 -6,000 0.02% 234,288
2025-03-10 2025-03-06 0.240 873,734 -10,000 0.02% 209,696
2025-01-07 2025-01-03 0.310 883,734 -30,000 0.02% 273,958
2024-11-12 2024-11-08 0.365 913,734 -50,000 0.02% 333,513
2024-10-29 2024-10-25 0.310 963,734 -30,000 0.02% 298,758
2024-10-23 2024-10-21 0.325 993,734 -14,000 0.02% 322,964
2024-10-15 2024-10-10 0.325 1,007,734 -6,400 0.02% 327,514
2024-10-09 2024-10-07 0.350 1,014,134 +50,000 0.02% 354,947
2024-10-04 2024-10-02 0.390 964,134 +44,000 0.02% 376,012
2024-10-03 2024-09-30 0.410 920,134 -64,000 0.02% 377,255
2024-09-23 2024-09-19 0.410 984,134 +6,000 0.02% 403,495
2024-09-12 2024-09-10 0.290 978,134 -5,280 0.02% 283,659
2024-05-23 2024-05-21 0.225 983,414 +100,000 0.04% 221,268
2024-04-12 2024-04-10 0.227 883,414 -800 0.03% 200,535
2024-01-05 2024-01-03 0.239 884,214 -100,000 0.03% 211,327
2023-11-24 2023-11-22 0.229 984,214 -300,000 0.04% 225,385
2023-11-17 2023-11-15 0.209 1,284,214 +300,000 0.05% 268,401
2023-11-06 2023-11-02 0.238 984,214 -200,000 0.04% 234,243
2023-10-31 2023-10-27 0.190 1,184,214 +200,000 0.04% 225,001
2023-10-30 2023-10-26 0.216 984,214 -240,000 0.04% 212,590
2023-10-26 2023-10-24 0.203 1,224,214 -16,000 0.05% 248,515
2023-10-25 2023-10-20 0.193 1,240,214 +176,000 0.05% 239,361
2023-10-24 2023-10-19 0.207 1,064,214 +80,000 0.04% 220,292
2023-10-20 2023-10-18 0.221 984,214 -10,000 0.04% 217,511
2023-10-19 2023-10-17 0.175 994,214 +10,000 0.04% 173,987
2023-10-16 2023-10-12 0.076 984,214 -1,120 0.04% 74,800
2023-04-04 2023-03-31 0.250 985,334 -6,000 0.04% 246,334
2022-11-16 2022-11-14 0.212 991,334 -80,000 0.04% 210,163
2022-10-14 2022-10-12 0.227 1,071,334 +36,000 0.04% 243,193
2022-10-11 2022-10-07 0.205 1,035,334 +64,000 0.04% 212,243
2021-11-10 2021-11-08 0.310 971,334 +100,000 0.04% 301,114
2021-07-14 2021-07-12 0.500 871,334 -30,000 0.03% 435,667
2021-06-29 2021-06-25 0.540 901,334 -10,000 0.03% 486,720
2021-06-11 2021-06-09 0.650 911,334 -3,200 0.03% 592,367
2021-04-30 2021-04-28 0.790 914,534 +100,000 0.03% 722,482
2021-04-23 2021-04-21 0.750 814,534 -48,000 0.03% 610,900
2021-03-29 2021-03-25 0.770 862,534 +28,000 0.03% 664,151
2021-03-15 2021-03-11 0.910 834,534 -10,000 0.03% 759,426
2021-03-11 2021-03-09 0.840 844,534 +100,000 0.03% 709,409
2021-03-10 2021-03-08 0.830 744,534 +10,000 0.03% 617,963
2021-03-09 2021-03-05 0.910 734,534 -20,000 0.03% 668,426
2021-03-08 2021-03-04 0.980 754,534 +10,000 0.03% 739,443
2021-03-04 2021-03-02 1.090 744,534 +60,000 0.03% 811,542
2021-03-03 2021-03-01 1.150 684,534 +40,000 0.03% 787,214
2021-02-24 2021-02-22 1.120 644,534 +240,000 0.02% 721,878
2021-02-23 2021-02-19 1.160 404,534 -100,000 0.01% 469,259
2021-02-22 2021-02-18 1.000 504,534 +120,000 0.02% 504,534
2021-02-19 2021-02-17 1.090 384,534 -52,000 0.01% 419,142
2021-02-18 2021-02-16 1.250 436,534 -10,000 0.02% 545,668
2021-02-17 2021-02-11 1.250 446,534 +18,000 0.02% 558,168
2021-02-16 2021-02-09 0.790 428,534 -18,000 0.02% 338,542
2021-02-05 2021-02-03 0.740 446,534 -30,000 0.02% 330,435
2021-01-21 2021-01-19 0.690 476,534 +8,000 0.02% 328,808
2021-01-20 2021-01-18 0.660 468,534 +80,000 0.02% 309,232
2020-12-30 2020-12-28 0.500 388,534 -40,000 0.01% 194,267
2020-12-21 2020-12-17 0.520 428,534 -4,563 0.02% 222,838
2020-12-04 2020-12-02 0.530 433,097 -8,000 0.02% 229,541
2020-11-03 2020-10-30 0.560 441,097 -40,000 0.02% 247,014
2020-08-13 2020-08-11 0.820 481,097 -100,000 0.02% 394,500
2020-08-11 2020-08-07 0.780 581,097 +50,000 0.02% 453,256
2020-08-06 2020-08-04 0.840 531,097 -120,000 0.02% 446,121
2020-07-28 2020-07-24 0.810 651,097 -30,000 0.02% 527,389
2020-07-16 2020-07-14 0.820 681,097 -12,000 0.03% 558,500
2020-07-14 2020-07-10 0.840 693,097 -28,000 0.03% 582,201
2020-07-13 2020-07-09 0.850 721,097 -40,000 0.03% 612,932
2020-07-10 2020-07-08 0.860 761,097 +10,000 0.03% 654,543
2020-07-09 2020-07-07 0.790 751,097 +40,000 0.03% 593,367
2020-07-08 2020-07-06 0.780 711,097 -40,000 0.03% 554,656
2020-07-07 2020-07-03 0.820 751,097 +20,000 0.03% 615,900
2020-07-06 2020-07-02 0.870 731,097 +40,000 0.03% 636,054
2020-07-03 2020-06-30 0.880 691,097 +52,000 0.03% 608,165
2020-07-02 2020-06-29 0.970 639,097 +104,000 0.02% 619,924
2020-06-30 2020-06-26 1.150 535,097 -38,000 0.02% 615,362
2020-06-29 2020-06-24 1.090 573,097 +110,000 0.02% 624,676
2020-06-24 2020-06-22 0.760 463,097 -83 0.02% 351,954
2020-06-05 2020-06-03 0.580 463,180 +6,000 0.02% 268,644
2020-04-29 2020-04-27 0.580 457,180 -10,000 0.02% 265,164
2020-04-27 2020-04-23 0.690 467,180 +10,000 0.02% 322,354
2020-03-12 2020-03-10 0.690 457,180 +10,000 0.02% 315,454
2020-03-09 2020-03-05 0.760 447,180 +4,000 0.02% 339,857
2020-03-06 2020-03-04 0.760 443,180 +36,000 0.02% 336,817
2019-12-23 2019-12-19 0.600 407,180 -16,000 0.02% 244,308
2018-09-14 2018-09-12 0.980 423,180 -20,000 0.02% 414,716
2018-08-31 2018-08-29 0.860 443,180 -12,000 0.02% 381,135
2018-03-15 2018-03-13 0.980 455,180 +20,000 0.02% 446,076
2017-08-07 2017-08-03 0.980 435,180 -40,000 0.02% 426,476
2017-07-10 2017-07-06 1.070 475,180 -8,000 0.02% 508,443
2017-07-06 2017-07-04 1.010 483,180 +10,000 0.02% 488,012
2017-06-27 2017-06-23 1.120 473,180 +16,000 0.02% 529,962
2017-06-09 2017-06-07 1.180 457,180 -2,000 0.02% 539,472
2017-05-04 2017-04-28 1.240 459,180 -10,000 0.02% 569,383
2017-04-27 2017-04-25 1.200 469,180 -30,000 0.02% 563,016
2017-04-26 2017-04-24 1.180 499,180 -34,000 0.02% 589,032
2017-04-25 2017-04-21 1.190 533,180 -6,000 0.02% 634,484
2017-04-21 2017-04-19 1.230 539,180 +18,000 0.02% 663,191
2017-04-20 2017-04-18 1.170 521,180 +2,000 0.02% 609,781
2017-04-19 2017-04-13 1.230 519,180 +20,000 0.02% 638,591
2017-04-18 2017-04-12 1.280 499,180 +44,000 0.02% 638,950
2017-04-12 2017-04-10 1.430 455,180 +30,000 0.02% 650,907
2017-04-03 2017-03-30 1.050 425,180 +20,000 0.02% 446,439
2017-03-31 2017-03-29 1.050 405,180 +10,000 0.02% 425,439
2017-03-24 2017-03-22 1.100 395,180 +20,000 0.01% 434,698
2017-03-13 2017-03-09 1.100 375,180 -40,000 0.01% 412,698
2016-09-09 2016-09-07 1.460 415,180 -8,000 0.02% 606,163
2015-10-08 2015-10-06 1.460 423,180 -3,200 0.07% 617,843
2015-10-02 2015-09-29 1.590 426,380 -10,000 0.07% 677,944
2015-09-18 2015-09-16 1.700 436,380 -20,000 0.07% 741,846
2015-09-17 2015-09-15 1.650 456,380 -58,000 0.07% 753,027
2015-08-12 2015-08-10 1.480 514,380 -106,000 0.08% 761,282
2015-08-10 2015-08-06 1.420 620,380 -24,000 0.10% 880,940
2015-07-29 2015-07-27 1.370 644,380 +40,000 0.10% 882,801
2015-07-13 2015-07-09 0.900 604,380 +52,000 0.10% 543,942
2015-05-22 2015-05-20 1.360 552,380 -16,000 0.09% 751,237
2015-05-05 2015-04-30 1.490 568,380 -40,400 0.09% 846,886
2015-04-27 2015-04-23 1.300 608,780 +82,000 0.10% 791,414
2015-04-24 2015-04-22 1.330 526,780 +18,000 0.08% 700,617
2015-04-10 2015-04-08 1.360 508,780 +40,000 0.08% 691,941
2014-11-12 2014-11-10 1.900 468,780 -1,600 0.07% 890,682
2014-11-06 2014-11-04 1.860 470,380 -10,400 0.07% 874,907
2014-10-20 2014-10-16 1.770 480,780 +8,000 0.08% 850,981
2014-10-16 2014-10-14 1.800 472,780 -3,200 0.08% 851,004
2014-10-15 2014-10-13 1.470 475,980 -30,000 0.08% 699,691
2014-10-14 2014-10-10 1.240 505,980 -116,000 0.08% 627,415
2014-10-13 2014-10-09 1.240 621,980 -222,165 0.10% 771,255
2014-10-07 2014-10-03 1.250 844,145 -10,400 0.14% 1,055,181
2014-09-01 2014-08-28 1.250 854,545 -100,000 0.14% 1,068,181
2014-08-27 2014-08-25 1.260 954,545 -16,000 0.16% 1,202,727
2014-08-21 2014-08-19 1.200 970,545 -16,000 0.16% 1,164,654
2014-08-19 2014-08-15 1.230 986,545 -104,000 0.16% 1,213,450
2014-08-13 2014-08-11 1.120 1,090,545 -200,000 0.18% 1,221,410
2014-08-11 2014-08-07 0.970 1,290,545 -6,000 0.21% 1,251,829
2014-07-24 2014-07-22 0.950 1,296,545 -288,000 0.22% 1,231,718
2014-07-21 2014-07-17 0.950 1,584,545 -30,000 0.26% 1,505,318
2014-06-27 2014-06-25 0.810 1,614,545 +10,000 0.27% 1,307,781
2014-06-26 2014-06-24 0.850 1,604,545 +10,000 0.27% 1,363,863
2014-06-13 2014-06-11 1.070 1,594,545 -4,800 0.27% 1,706,163
2014-06-12 2014-06-10 1.070 1,599,345 -2,400 0.27% 1,711,299
2014-04-25 2014-04-23 1.250 1,601,745 -32,000 0.29% 2,002,181
2014-04-16 2014-04-14 1.040 1,633,745 -18,400 0.29% 1,699,095
2014-03-31 2014-03-27 1.170 1,652,145 -160 0.30% 1,933,010
2014-03-20 2014-03-18 1.240 1,652,305 -4,800 0.35% 2,048,858
2014-03-19 2014-03-17 1.200 1,657,105 -442,400 0.35% 1,988,526
2014-03-18 2014-03-14 0.920 2,099,505 -352,000 0.45% 1,931,545
2014-03-13 2014-03-11 0.790 2,451,505 -88,000 0.52% 1,936,689
2014-03-12 2014-03-10 0.800 2,539,505 -8,000 0.54% 2,031,604
2014-03-11 2014-03-07 0.800 2,547,505 +96,000 0.54% 2,038,004
2014-02-18 2014-02-14 0.800 2,451,505 -6,400 0.65% 1,961,204
2014-01-27 2014-01-23 0.870 2,457,905 -20,000 0.92% 2,138,377
2013-12-18 2013-12-16 0.780 2,477,905 +8,000 1.15% 1,932,766
2013-12-17 2013-12-13 0.750 2,469,905 -72,000 1.15% 1,852,429
2013-12-13 2013-12-11 0.790 2,541,905 -1,280 1.18% 2,008,105
2013-12-12 2013-12-10 0.780 2,543,185 +112,000 1.18% 1,983,684
2013-12-10 2013-12-06 0.800 2,431,185 +16,000 1.13% 1,944,948
2013-12-09 2013-12-05 0.830 2,415,185 +48,000 1.12% 2,004,604
2013-12-05 2013-12-03 0.910 2,367,185 -120,000 1.10% 2,154,138
2013-12-04 2013-12-02 0.930 2,487,185 +40,000 1.15% 2,313,082
2013-11-12 2013-11-08 0.860 2,447,185 -14,400 1.14% 2,104,579
2013-10-16 2013-10-11 0.820 2,461,585 -24,000 1.14% 2,018,500
2013-10-10 2013-10-08 0.720 2,485,585 -72,000 1.15% 1,789,621
2013-09-27 2013-09-25 0.780 2,557,585 +104,000 1.19% 1,994,916
2013-09-24 2013-09-19 0.950 2,453,585 -80,000 1.14% 2,330,906
2013-09-23 2013-09-18 0.780 2,533,585 +104,000 1.18% 1,976,196
2013-09-17 2013-09-13 0.590 2,429,585 -22,146,272 1.13% 1,433,455
2013-09-03 2013-08-30 0.580 24,575,857 +22,118,271 11.40% 14,253,997
2013-08-29 2013-08-27 0.610 2,457,586 -14,000 1.14% 1,499,127
2013-08-27 2013-08-23 0.630 2,471,586 -64,000 1.15% 1,557,099
2013-08-20 2013-08-16 0.590 2,535,586 -12,000 1.18% 1,495,996
2013-08-16 2013-08-13 0.610 2,547,586 +64,000 1.18% 1,554,027
2013-08-07 2013-08-05 0.610 2,483,586 -32,000 1.15% 1,514,987
2013-08-06 2013-08-02 0.620 2,515,586 +32,000 1.17% 1,559,663
2013-08-05 2013-08-01 0.520 2,483,586 +96,000 1.15% 1,291,465
2013-07-29 2013-07-25 0.570 2,387,586 +160,000 1.11% 1,360,924
2013-07-25 2013-07-23 0.580 2,227,586 +224,000 1.03% 1,292,000
2013-07-17 2013-07-15 0.610 2,003,586 -5,600 0.93% 1,222,187
2013-07-12 2013-07-10 0.640 2,009,186 -8,000 0.93% 1,285,879
2013-07-09 2013-07-05 0.780 2,017,186 +8,000 0.94% 1,573,405
2013-06-19 2013-06-17 0.900 2,009,186 -24,000 0.93% 1,808,267
2013-05-06 2013-05-02 0.650 2,033,186 +96,000 0.94% 1,321,571
2013-03-28 2013-03-26 0.700 1,937,186 +24,000 0.90% 1,356,030
2013-03-11 2013-03-07 0.890 1,913,186 -24,000 0.89% 1,702,736
2013-02-26 2013-02-22 0.980 1,937,186 -21,600 0.90% 1,898,442
2013-02-20 2013-02-18 0.900 1,958,786 -6 0.91% 1,762,907
2013-01-14 2013-01-10 0.940 1,958,792 -8,000 0.91% 1,841,264
2012-12-14 2012-12-12 0.720 1,966,792 +8,000 0.91% 1,416,090
2012-12-13 2012-12-11 0.720 1,958,792 -6,400 0.91% 1,410,330
2012-12-07 2012-12-05 0.720 1,965,192 -12,000 0.91% 1,414,938
2012-12-04 2012-11-30 0.730 1,977,192 +24,000 0.92% 1,443,350
2012-11-29 2012-11-27 0.730 1,953,192 +16,000 0.91% 1,425,830
2012-10-31 2012-10-29 0.770 1,937,192 -21,600 0.90% 1,491,638
2012-10-29 2012-10-25 0.760 1,958,792 -16,000 0.91% 1,488,682
2012-10-16 2012-10-12 0.750 1,974,792 -16,000 0.92% 1,481,094
2012-10-12 2012-10-10 0.620 1,990,792 -16,000 0.92% 1,234,291
2012-10-03 2012-09-27 0.580 2,006,792 +16,000 0.93% 1,163,939
2012-08-24 2012-08-22 0.540 1,990,792 +8,000 0.92% 1,075,028
2012-07-06 2012-07-04 0.590 1,982,792 -16,000 0.92% 1,169,847
2012-05-18 2012-05-16 0.510 1,998,792 +8,000 0.93% 1,019,384
2012-05-15 2012-05-11 0.550 1,990,792 +16,000 0.92% 1,094,936
2012-04-05 2012-04-02 0.500 1,974,792 -20,000 0.92% 987,396
2012-02-02 2012-01-31 0.660 1,994,792 -56,000 0.93% 1,316,563
2012-01-19 2012-01-17 0.550 2,050,792 +56,000 0.95% 1,127,936
2012-01-09 2012-01-05 0.640 1,994,792 +8,000 0.93% 1,276,667
2011-11-28 2011-11-24 0.600 1,986,792 -80 0.92% 1,192,075
2011-11-17 2011-11-15 0.690 1,986,872 +8,000 0.92% 1,370,942
2011-11-16 2011-11-14 0.680 1,978,872 +14,400 0.92% 1,345,633
2011-11-10 2011-11-08 0.620 1,964,472 -1,600 0.91% 1,217,973
2011-10-28 2011-10-26 0.610 1,966,072 -16,000 0.91% 1,199,304
2011-10-19 2011-10-17 0.600 1,982,072 +21,600 0.92% 1,189,243
2011-09-26 2011-09-22 0.600 1,960,472 +7,200 0.91% 1,176,283
2011-09-22 2011-09-20 0.600 1,953,272 +8,000 0.91% 1,171,963
2011-09-08 2011-09-06 0.720 1,945,272 +100,000 0.90% 1,400,596
2011-08-26 2011-08-24 0.800 1,845,272 +48,800 0.86% 1,476,218
2011-08-10 2011-08-08 0.930 1,796,472 +15,200 0.83% 1,670,719
2011-08-09 2011-08-05 1.000 1,781,272 +10,400 0.83% 1,781,272
2011-08-08 2011-08-04 1.080 1,770,872 +18,400 0.82% 1,912,542
2011-08-05 2011-08-03 1.100 1,752,472 +16,000 0.81% 1,927,719
2011-08-04 2011-08-02 1.170 1,736,472 +6,400 0.81% 2,031,672
2011-08-03 2011-08-01 1.160 1,730,072 +1,560 0.80% 2,006,884
2011-08-02 2011-07-29 1.170 1,728,512 +10,880 0.80% 2,022,359
2011-08-01 2011-07-28 1.300 1,717,632 +10,720 0.80% 2,232,922
2011-07-29 2011-07-27 1.200 1,706,912 +6,400 0.79% 2,048,294
2011-07-28 2011-07-26 1.160 1,700,512 +21,600 0.79% 1,972,594
2011-07-27 2011-07-25 1.160 1,678,912 +27,200 0.78% 1,947,538
2011-07-22 2011-07-20 1.200 1,651,712 +33,600 0.77% 1,982,054
2011-07-21 2011-07-19 1.280 1,618,112 +3,200 0.75% 2,071,183
2011-07-20 2011-07-18 1.200 1,614,912 +30,880 0.75% 1,937,894
2011-07-15 2011-07-13 1.180 1,584,032 +6,720 0.74% 1,869,158
2011-07-13 2011-07-11 1.190 1,577,312 +27,698 0.73% 1,877,001
2011-07-06 2011-07-04 1.200 1,549,614 +89,600 0.72% 1,859,537
2011-07-05 2011-06-30 1.140 1,460,014 +12,000 0.68% 1,664,416
2011-07-04 2011-06-29 1.160 1,448,014 +12,000 0.67% 1,679,696
2011-06-30 2011-06-28 1.250 1,436,014 +30,400 0.67% 1,795,018
2011-06-29 2011-06-27 1.250 1,405,614 +83 0.65% 1,757,018
2011-06-27 2011-06-23 1.270 1,405,531 +400 0.65% 1,785,024
2011-06-24 2011-06-22 1.180 1,405,131 +37,600 0.65% 1,658,055
2011-06-23 2011-06-21 1.150 1,367,531 +932,165 0.63% 1,572,661
2011-06-22 2011-06-20 1.250 435,366 +3,200 0.20% 544,208
2011-06-21 2011-06-17 1.250 432,166 +50,560 0.20% 540,208
2011-06-20 2011-06-16 1.200 381,606 +4,000 0.18% 457,927
2011-06-17 2011-06-15 1.220 377,606 +4,000 0.18% 460,679
2011-06-13 2011-06-09 1.330 373,606 +5,600 0.17% 496,896
2011-06-10 2011-06-08 1.380 368,006 +80 0.17% 507,848
2011-06-09 2011-06-07 1.530 367,926 +12,800 0.17% 562,927
2011-06-08 2011-06-03 1.430 355,126 +12,006 0.16% 507,830
2011-06-07 2011-06-02 1.360 343,120 +240 0.16% 466,643
2011-06-03 2011-06-01 1.400 342,880 +63,280 0.16% 480,032
2011-06-02 2011-05-31 1.430 279,600 +12,000 0.13% 399,828
2011-05-31 2011-05-27 1.470 267,600 +181,200 0.12% 393,372
2011-05-30 2011-05-26 1.500 86,400 +12,800 0.04% 129,600
2011-05-26 2011-05-24 1.500 73,600 +5,600 0.03% 110,400
2011-05-25 2011-05-23 1.500 68,000 +9,600 0.03% 102,000
2011-05-23 2011-05-19 1.530 58,400 +58,400 0.03% 89,352
2009-06-10 2009-06-08 5.803 0 -171
2009-01-08 2009-01-06 3.697 171 +171 0.00% 632
2008-12-18 2008-12-16 3.369 0 -171
2008-10-22 2008-10-20 9.510 171 -26 0.00% 1,626
2008-08-19 2008-08-15 19.182 197 -499 0.00% 3,779
2008-04-16 2008-04-14 47.955 696 +492 0.00% 33,377
2008-03-28 2008-03-26 67.462 204 +7 0.00% 13,762
2008-03-10 2008-03-06 90.220 197 +197 0.00% 17,773
2008-03-04 2008-02-29 112.166 0 -197
2008-02-12 2008-02-06 97.642 197 -9 0.00% 19,236
2007-12-05 2007-12-03 183.660 206 +206 0.00% 37,834
2007-06-26 2007-06-22 196.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top