History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 667,706 +0 0.01% 150,234
2025-10-13 2025-10-09 0.226 667,706 +0 0.01% 150,902
2025-10-10 2025-10-08 0.229 667,706 +0 0.01% 152,905
2025-10-09 2025-10-06 0.228 667,706 +0 0.01% 152,237
2025-10-08 2025-10-03 0.233 667,706 +0 0.01% 155,575
2025-10-06 2025-10-02 0.237 667,706 +0 0.01% 158,246
2025-10-03 2025-09-30 0.236 667,706 +0 0.01% 157,579
2025-10-02 2025-09-29 0.238 667,706 +0 0.01% 158,914
2025-09-30 2025-09-26 0.240 667,706 +0 0.01% 160,249
2025-09-29 2025-09-25 0.245 667,706 +0 0.01% 163,588
2025-09-26 2025-09-24 0.239 667,706 +0 0.01% 159,582
2025-09-25 2025-09-23 0.239 667,706 +0 0.01% 159,582
2025-09-24 2025-09-22 0.250 667,706 +0 0.01% 166,926
2025-09-23 2025-09-19 0.255 667,706 +0 0.01% 170,265
2025-09-22 2025-09-18 0.250 667,706 +0 0.01% 166,926
2025-09-19 2025-09-17 0.250 667,706 +0 0.01% 166,926
2025-09-18 2025-09-16 0.246 667,706 +0 0.01% 164,256
2025-09-17 2025-09-15 0.248 667,706 +0 0.01% 165,591
2025-09-16 2025-09-12 0.255 667,706 +0 0.01% 170,265
2025-09-15 2025-09-11 0.270 667,706 +0 0.01% 180,281
2025-09-12 2025-09-10 0.246 667,706 +0 0.01% 164,256
2025-09-11 2025-09-09 0.242 667,706 +0 0.01% 161,585
2025-09-10 2025-09-08 0.236 667,706 +0 0.01% 157,579
2025-09-09 2025-09-05 0.235 667,706 +0 0.01% 156,911
2025-09-08 2025-09-04 0.233 667,706 +0 0.01% 155,575
2025-09-05 2025-09-03 0.245 667,706 +0 0.01% 163,588
2025-09-04 2025-09-02 0.245 667,706 +0 0.01% 163,588
2025-09-03 2025-09-01 0.236 667,706 +0 0.01% 157,579
2025-09-02 2025-08-29 0.249 667,706 +0 0.01% 166,259
2025-09-01 2025-08-28 0.232 667,706 +0 0.01% 154,908
2025-08-29 2025-08-27 0.247 667,706 +0 0.01% 164,923
2025-08-28 2025-08-26 0.248 667,706 +0 0.01% 165,591
2025-08-27 2025-08-25 0.250 667,706 +0 0.01% 166,926
2025-08-26 2025-08-22 0.249 667,706 +0 0.01% 166,259
2025-08-25 2025-08-21 0.248 667,706 +0 0.01% 165,591
2025-08-22 2025-08-20 0.250 667,706 +0 0.01% 166,926
2025-08-21 2025-08-19 0.245 667,706 +0 0.01% 163,588
2025-08-20 2025-08-18 0.245 667,706 +0 0.01% 163,588
2025-08-19 2025-08-15 0.250 667,706 +0 0.01% 166,926
2025-08-18 2025-08-14 0.260 667,706 +0 0.01% 173,604
2025-08-15 2025-08-13 0.265 667,706 +0 0.01% 176,942
2025-08-14 2025-08-12 0.275 667,706 +0 0.01% 183,619
2025-08-13 2025-08-11 0.265 667,706 +0 0.01% 176,942
2025-08-12 2025-08-08 0.260 667,706 +0 0.01% 173,604
2025-08-11 2025-08-07 0.260 667,706 +0 0.01% 173,604
2025-08-08 2025-08-06 0.260 667,706 +0 0.01% 173,604
2025-08-07 2025-08-05 0.260 667,706 +0 0.01% 173,604
2025-08-06 2025-08-04 0.260 667,706 +0 0.01% 173,604
2025-08-05 2025-08-01 0.260 667,706 +0 0.01% 173,604
2025-08-04 2025-07-31 0.255 667,706 +0 0.01% 170,265
2025-08-01 2025-07-30 0.260 667,706 +0 0.01% 173,604
2025-07-31 2025-07-29 0.265 667,706 +0 0.01% 176,942
2025-07-30 2025-07-28 0.260 667,706 +0 0.01% 173,604
2025-07-29 2025-07-25 0.260 667,706 +0 0.01% 173,604
2025-07-28 2025-07-24 0.270 667,706 +0 0.01% 180,281
2025-07-25 2025-07-23 0.260 667,706 +0 0.01% 173,604
2025-07-24 2025-07-22 0.265 667,706 +0 0.01% 176,942
2025-07-23 2025-07-21 0.260 667,706 +0 0.01% 173,604
2025-07-22 2025-07-18 0.270 667,706 +0 0.01% 180,281
2025-07-21 2025-07-17 0.270 667,706 +0 0.01% 180,281
2025-07-18 2025-07-16 0.280 667,706 +0 0.01% 186,958
2025-07-17 2025-07-15 0.265 667,706 +0 0.01% 176,942
2025-07-16 2025-07-14 0.260 667,706 +0 0.01% 173,604
2025-07-15 2025-07-11 0.270 667,706 +0 0.01% 180,281
2025-07-14 2025-07-10 0.275 667,706 +0 0.01% 183,619
2025-07-11 2025-07-09 0.275 667,706 +0 0.01% 183,619
2025-07-10 2025-07-08 0.275 667,706 +0 0.01% 183,619
2025-07-09 2025-07-07 0.275 667,706 +0 0.01% 183,619
2025-07-08 2025-07-04 0.290 667,706 +0 0.01% 193,635
2025-07-07 2025-07-03 0.285 667,706 +0 0.01% 190,296
2025-07-04 2025-07-02 0.280 667,706 +0 0.01% 186,958
2025-07-03 2025-06-30 0.285 667,706 +0 0.01% 190,296
2025-07-02 2025-06-27 0.295 667,706 +0 0.01% 196,973
2025-06-30 2025-06-26 0.290 667,706 +0 0.01% 193,635
2025-06-27 2025-06-25 0.290 667,706 +0 0.01% 193,635
2025-06-26 2025-06-24 0.275 667,706 +0 0.01% 183,619
2025-06-25 2025-06-23 0.275 667,706 +0 0.01% 183,619
2025-06-24 2025-06-20 0.285 667,706 +0 0.01% 190,296
2025-06-23 2025-06-19 0.275 667,706 +0 0.01% 183,619
2025-06-20 2025-06-18 0.270 667,706 +0 0.01% 180,281
2025-06-19 2025-06-17 0.285 667,706 +0 0.01% 190,296
2025-06-18 2025-06-16 0.290 667,706 +0 0.01% 193,635
2025-06-17 2025-06-13 0.285 667,706 +0 0.01% 190,296
2025-06-16 2025-06-12 0.280 667,706 +0 0.01% 186,958
2025-06-13 2025-06-11 0.280 667,706 +0 0.01% 186,958
2025-06-12 2025-06-10 0.295 667,706 +0 0.01% 196,973
2025-06-11 2025-06-09 0.295 667,706 +0 0.01% 196,973
2025-06-10 2025-06-06 0.290 667,706 +0 0.01% 193,635
2025-06-09 2025-06-05 0.315 667,706 +0 0.01% 210,327
2025-06-06 2025-06-04 0.300 667,706 +0 0.01% 200,312
2025-06-05 2025-06-03 0.295 667,706 +0 0.01% 196,973
2025-06-04 2025-06-02 0.300 667,706 +0 0.01% 200,312
2025-06-03 2025-05-30 0.300 667,706 +0 0.01% 200,312
2025-06-02 2025-05-29 0.320 667,706 +0 0.01% 213,666
2025-05-30 2025-05-28 0.300 667,706 +0 0.01% 200,312
2025-05-29 2025-05-27 0.300 667,706 +0 0.01% 200,312
2025-05-28 2025-05-26 0.300 667,706 +0 0.01% 200,312
2025-05-27 2025-05-23 0.305 667,706 -100,000 0.01% 203,650
2025-02-07 2025-02-05 0.305 767,706 -100,000 0.01% 234,150
2025-01-24 2025-01-22 0.305 867,706 -34,000 0.02% 264,650
2024-12-11 2024-12-09 0.345 901,706 -30,000 0.02% 311,089
2024-12-09 2024-12-05 0.320 931,706 -240 0.02% 298,146
2024-12-03 2024-11-29 0.330 931,946 +240 0.02% 307,542
2024-11-14 2024-11-12 0.345 931,706 -12,000 0.02% 321,439
2024-10-17 2024-10-15 0.320 943,706 -50,000 0.02% 301,986
2024-10-09 2024-10-07 0.350 993,706 -416,000 0.02% 347,797
2024-10-08 2024-10-04 0.365 1,409,706 -4,000 0.03% 514,543
2024-10-03 2024-09-30 0.410 1,413,706 -72,000 0.03% 579,619
2024-10-02 2024-09-27 0.420 1,485,706 -18,000 0.03% 623,997
2024-09-30 2024-09-26 0.420 1,503,706 -42,000 0.03% 631,557
2024-09-19 2024-09-16 0.420 1,545,706 +138,000 0.03% 649,197
2024-09-17 2024-09-13 0.395 1,407,706 +180,000 0.03% 556,044
2024-09-16 2024-09-12 0.365 1,227,706 -100,000 0.02% 448,113
2024-09-13 2024-09-11 0.365 1,327,706 -700,000 0.03% 484,613
2024-07-22 2024-07-18 0.210 2,027,706 -134,000 0.04% 425,818
2024-07-19 2024-07-17 0.228 2,161,706 +134,000 0.04% 492,869
2024-07-09 2024-07-05 0.260 2,027,706 -36,000 0.04% 527,204
2024-05-14 2024-05-10 0.229 2,063,706 -76,000 0.08% 472,589
2024-05-13 2024-05-09 0.237 2,139,706 -6,000 0.08% 507,110
2024-05-10 2024-05-08 0.245 2,145,706 -18,000 0.08% 525,698
2024-05-09 2024-05-07 0.200 2,163,706 -202,000 0.08% 432,741
2024-05-08 2024-05-06 0.196 2,365,706 -10,000 0.09% 463,678
2024-05-07 2024-05-03 0.198 2,375,706 -198,000 0.09% 470,390
2024-03-06 2024-03-04 0.233 2,573,706 -40,000 0.10% 599,673
2024-02-26 2024-02-22 0.225 2,613,706 -50,000 0.10% 588,084
2023-12-27 2023-12-21 0.300 2,663,706 -2,000 0.10% 799,112
2023-12-21 2023-12-19 0.315 2,665,706 -40,000 0.10% 839,697
2023-12-20 2023-12-18 0.320 2,705,706 +60,000 0.10% 865,826
2023-12-11 2023-12-07 0.236 2,645,706 -60,000 0.10% 624,387
2023-12-06 2023-12-04 0.310 2,705,706 -52,000 0.10% 838,769
2023-11-17 2023-11-15 0.209 2,757,706 -1,160,000 0.10% 576,361
2023-11-14 2023-11-10 0.225 3,917,706 -48,000 0.15% 881,484
2023-11-08 2023-11-06 0.225 3,965,706 +270,000 0.15% 892,284
2023-10-24 2023-10-19 0.207 3,695,706 -448,000 0.14% 765,011
2023-10-20 2023-10-18 0.221 4,143,706 -150,000 0.15% 915,759
2023-10-19 2023-10-17 0.175 4,293,706 +1,038,000 0.16% 751,399
2023-02-22 2023-02-20 0.201 3,255,706 -200,000 0.12% 654,397
2022-11-30 2022-11-28 0.244 3,455,706 -172,000 0.13% 843,192
2022-11-29 2022-11-25 0.229 3,627,706 +172,000 0.13% 830,745
2022-11-09 2022-11-07 0.217 3,455,706 +6,000 0.13% 749,888
2022-10-06 2022-10-03 0.209 3,449,706 -50,000 0.13% 720,989
2022-10-05 2022-09-30 0.226 3,499,706 -100,000 0.13% 790,934
2022-07-06 2022-07-04 0.305 3,599,706 -200,000 0.13% 1,097,910
2022-06-20 2022-06-16 0.310 3,799,706 -100,000 0.14% 1,177,909
2022-05-10 2022-05-05 0.305 3,899,706 -10,000 0.14% 1,189,410
2022-04-28 2022-04-26 0.270 3,909,706 -952,000 0.14% 1,055,621
2022-04-26 2022-04-22 0.300 4,861,706 -20,000 0.18% 1,458,512
2022-03-29 2022-03-25 0.350 4,881,706 -12,000 0.18% 1,708,597
2022-03-18 2022-03-16 0.350 4,893,706 +96,000 0.18% 1,712,797
2022-03-10 2022-03-08 0.375 4,797,706 -30,000 0.18% 1,799,140
2022-01-26 2022-01-24 0.260 4,827,706 -300,000 0.18% 1,255,204
2022-01-18 2022-01-14 0.255 5,127,706 -24,000 0.19% 1,307,565
2022-01-04 2021-12-31 0.260 5,151,706 +250,000 0.19% 1,339,444
2021-11-24 2021-11-22 0.285 4,901,706 +100,000 0.18% 1,396,986
2021-11-19 2021-11-17 0.310 4,801,706 +122,000 0.18% 1,488,529
2021-11-18 2021-11-16 0.305 4,679,706 -222,000 0.17% 1,427,310
2021-10-25 2021-10-21 0.340 4,901,706 -52,000 0.18% 1,666,580
2021-10-21 2021-10-19 0.350 4,953,706 +52,000 0.18% 1,733,797
2021-09-02 2021-08-31 0.395 4,901,706 +50,000 0.18% 1,936,174
2021-09-01 2021-08-30 0.370 4,851,706 +12,000 0.18% 1,795,131
2021-08-19 2021-08-17 0.400 4,839,706 -200,000 0.18% 1,935,882
2021-08-18 2021-08-16 0.400 5,039,706 +8,000 0.19% 2,015,882
2021-08-11 2021-08-09 0.410 5,031,706 +14,000 0.19% 2,062,999
2021-08-04 2021-08-02 0.420 5,017,706 -260,000 0.19% 2,107,437
2021-07-29 2021-07-27 0.415 5,277,706 +100,000 0.20% 2,190,248
2021-07-27 2021-07-23 0.475 5,177,706 +300,000 0.19% 2,459,410
2021-07-12 2021-07-08 0.510 4,877,706 -10,000 0.18% 2,487,630
2021-06-28 2021-06-24 0.580 4,887,706 -16,000 0.18% 2,834,869
2021-06-24 2021-06-22 0.590 4,903,706 +166,000 0.18% 2,893,187
2021-06-23 2021-06-21 0.600 4,737,706 -20,000 0.18% 2,842,624
2021-06-22 2021-06-18 0.620 4,757,706 +100,000 0.18% 2,949,778
2021-06-17 2021-06-15 0.630 4,657,706 +50,000 0.17% 2,934,355
2021-06-16 2021-06-11 0.640 4,607,706 -134,000 0.17% 2,948,932
2021-06-15 2021-06-10 0.650 4,741,706 +50,000 0.18% 3,082,109
2021-06-08 2021-06-04 0.660 4,691,706 -136,000 0.17% 3,096,526
2021-06-07 2021-06-03 0.640 4,827,706 -90,000 0.18% 3,089,732
2021-06-04 2021-06-02 0.630 4,917,706 +100,000 0.18% 3,098,155
2021-06-03 2021-06-01 0.640 4,817,706 -50,000 0.18% 3,083,332
2021-06-01 2021-05-28 0.670 4,867,706 +90,000 0.18% 3,261,363
2021-05-27 2021-05-25 0.670 4,777,706 +50,000 0.18% 3,201,063
2021-05-14 2021-05-12 0.690 4,727,706 +120,000 0.18% 3,262,117
2021-05-12 2021-05-10 0.690 4,607,706 -30,000 0.17% 3,179,317
2021-05-10 2021-05-06 0.710 4,637,706 +30,000 0.17% 3,292,771
2021-05-07 2021-05-05 0.720 4,607,706 +300,000 0.17% 3,317,548
2021-05-05 2021-05-03 0.740 4,307,706 +100,000 0.16% 3,187,702
2021-05-04 2021-04-30 0.750 4,207,706 -50,000 0.16% 3,155,780
2021-04-30 2021-04-28 0.790 4,257,706 +120,000 0.16% 3,363,588
2021-04-29 2021-04-27 0.810 4,137,706 +900,000 0.15% 3,351,542
2021-04-20 2021-04-16 0.730 3,237,706 -200,000 0.12% 2,363,525
2021-04-15 2021-04-13 0.750 3,437,706 +110,000 0.13% 2,578,280
2021-04-13 2021-04-09 0.770 3,327,706 -386,000 0.12% 2,562,334
2021-04-12 2021-04-08 0.800 3,713,706 -40,000 0.14% 2,970,965
2021-04-09 2021-04-07 0.860 3,753,706 -54,000 0.14% 3,228,187
2021-04-08 2021-04-01 0.790 3,807,706 +270,165 0.14% 3,008,088
2021-04-07 2021-03-31 0.760 3,537,541 -100,000 0.13% 2,688,531
2021-04-01 2021-03-30 0.790 3,637,541 +100,000 0.13% 2,873,657
2021-03-30 2021-03-26 0.820 3,537,541 -10,000 0.13% 2,900,784
2021-03-29 2021-03-25 0.770 3,547,541 -154,000 0.13% 2,731,607
2021-03-26 2021-03-24 0.720 3,701,541 +32,000 0.14% 2,665,110
2021-03-25 2021-03-23 0.780 3,669,541 -122,000 0.14% 2,862,242
2021-03-24 2021-03-22 0.810 3,791,541 -104,000 0.14% 3,071,148
2021-03-23 2021-03-19 0.850 3,895,541 -12,000 0.14% 3,311,210
2021-03-22 2021-03-18 0.880 3,907,541 +70,000 0.14% 3,438,636
2021-03-19 2021-03-17 0.900 3,837,541 -172,000 0.14% 3,453,787
2021-03-18 2021-03-16 0.890 4,009,541 +200,000 0.15% 3,568,491
2021-03-17 2021-03-15 0.880 3,809,541 -100,000 0.14% 3,352,396
2021-03-16 2021-03-12 0.880 3,909,541 -320,000 0.14% 3,440,396
2021-03-15 2021-03-11 0.910 4,229,541 +140,000 0.16% 3,848,882
2021-03-12 2021-03-10 0.860 4,089,541 -84,000 0.15% 3,517,005
2021-03-11 2021-03-09 0.840 4,173,541 +56,000 0.15% 3,505,774
2021-03-10 2021-03-08 0.830 4,117,541 -262,000 0.15% 3,417,559
2021-03-09 2021-03-05 0.910 4,379,541 +158,000 0.16% 3,985,382
2021-03-08 2021-03-04 0.980 4,221,541 -6,144,000 0.16% 4,137,110
2021-03-05 2021-03-03 1.110 10,365,541 -134,000 0.38% 11,505,751
2021-03-04 2021-03-02 1.090 10,499,541 -306,000 0.39% 11,444,500
2021-03-03 2021-03-01 1.150 10,805,541 +264,000 0.40% 12,426,372
2021-03-02 2021-02-26 1.130 10,541,541 -572,000 0.39% 11,911,941
2021-03-01 2021-02-25 1.190 11,113,541 +538,000 0.41% 13,225,114
2021-02-26 2021-02-24 1.100 10,575,541 +600,000 0.39% 11,633,095
2021-02-25 2021-02-23 1.210 9,975,541 -1,778,000 0.37% 12,070,405
2021-02-24 2021-02-22 1.120 11,753,541 -320,000 0.44% 13,163,966
2021-02-23 2021-02-19 1.160 12,073,541 +2,570,000 0.45% 14,005,308
2021-02-22 2021-02-18 1.000 9,503,541 -184,000 0.35% 9,503,541
2021-02-19 2021-02-17 1.090 9,687,541 -290,000 0.36% 10,559,420
2021-02-18 2021-02-16 1.250 9,977,541 +214,000 0.37% 12,471,926
2021-02-17 2021-02-11 1.250 9,763,541 -228,000 0.36% 12,204,426
2021-02-16 2021-02-09 0.790 9,991,541 +652,000 0.37% 7,893,317
2021-02-10 2021-02-08 0.700 9,339,541 +54,000 0.35% 6,537,679
2021-02-09 2021-02-05 0.700 9,285,541 -196,000 0.34% 6,499,879
2021-02-08 2021-02-04 0.710 9,481,541 -170,000 0.35% 6,731,894
2021-02-05 2021-02-03 0.740 9,651,541 +448,000 0.36% 7,142,140
2021-02-04 2021-02-02 0.640 9,203,541 +22,000 0.34% 5,890,266
2021-02-03 2021-02-01 0.660 9,181,541 -20,000 0.34% 6,059,817
2021-02-01 2021-01-28 0.610 9,201,541 -200,000 0.34% 5,612,940
2021-01-29 2021-01-27 0.610 9,401,541 +6,000 0.35% 5,734,940
2021-01-28 2021-01-26 0.620 9,395,541 -300,000 0.35% 5,825,235
2021-01-27 2021-01-25 0.650 9,695,541 +180,000 0.36% 6,302,102
2021-01-26 2021-01-22 0.630 9,515,541 -70,000 0.35% 5,994,791
2021-01-25 2021-01-21 0.670 9,585,541 -458,000 0.35% 6,422,312
2021-01-22 2021-01-20 0.700 10,043,541 +358,000 0.37% 7,030,479
2021-01-21 2021-01-19 0.690 9,685,541 -1,342,000 0.36% 6,683,023
2021-01-20 2021-01-18 0.660 11,027,541 +1,508,000 0.41% 7,278,177
2021-01-19 2021-01-15 0.580 9,519,541 +16,000 0.35% 5,521,334
2021-01-18 2021-01-14 0.590 9,503,541 -30,000 0.35% 5,607,089
2021-01-15 2021-01-13 0.630 9,533,541 +118,000 0.35% 6,006,131
2021-01-14 2021-01-12 0.600 9,415,541 +352,000 0.35% 5,649,325
2021-01-11 2021-01-07 0.500 9,063,541 -1,090,000 0.34% 4,531,770
2020-12-29 2020-12-24 0.510 10,153,541 -50,000 0.38% 5,178,306
2020-12-28 2020-12-22 0.510 10,203,541 +134,000 0.38% 5,203,806
2020-12-23 2020-12-21 0.520 10,069,541 +58,000 0.37% 5,236,161
2020-12-22 2020-12-18 0.530 10,011,541 +488,000 0.37% 5,306,117
2020-12-15 2020-12-11 0.540 9,523,541 -460,000 0.35% 5,142,712
2020-12-11 2020-12-09 0.540 9,983,541 +40,000 0.37% 5,391,112
2020-12-02 2020-11-30 0.520 9,943,541 +10,000 0.37% 5,170,641
2020-12-01 2020-11-27 0.540 9,933,541 +50,000 0.37% 5,364,112
2020-11-30 2020-11-26 0.550 9,883,541 +200,000 0.37% 5,435,948
2020-11-26 2020-11-24 0.570 9,683,541 +12,000 0.36% 5,519,618
2020-11-24 2020-11-20 0.580 9,671,541 -2,000 0.36% 5,609,494
2020-11-23 2020-11-19 0.570 9,673,541 -10,000 0.36% 5,513,918
2020-11-16 2020-11-12 0.560 9,683,541 -60,000 0.36% 5,422,783
2020-10-12 2020-10-08 0.630 9,743,541 -30,000 0.36% 6,138,431
2020-10-07 2020-10-05 0.590 9,773,541 +110,000 0.36% 5,766,389
2020-09-30 2020-09-28 0.570 9,663,541 +12,000 0.36% 5,508,218
2020-09-29 2020-09-25 0.580 9,651,541 +72,000 0.36% 5,597,894
2020-09-28 2020-09-24 0.580 9,579,541 +20,000 0.35% 5,556,134
2020-09-25 2020-09-23 0.600 9,559,541 +2,000 0.35% 5,735,725
2020-09-24 2020-09-22 0.590 9,557,541 +102,000 0.35% 5,638,949
2020-09-22 2020-09-18 0.600 9,455,541 +60,000 0.35% 5,673,325
2020-09-18 2020-09-16 0.620 9,395,541 +190,000 0.35% 5,825,235
2020-09-17 2020-09-15 0.600 9,205,541 -454,000 0.34% 5,523,325
2020-09-14 2020-09-10 0.620 9,659,541 +200,000 0.36% 5,988,915
2020-09-11 2020-09-09 0.640 9,459,541 +400,000 0.35% 6,054,106
2020-09-10 2020-09-08 0.660 9,059,541 +100,000 0.34% 5,979,297
2020-09-09 2020-09-07 0.680 8,959,541 +50,000 0.33% 6,092,488
2020-09-08 2020-09-04 0.700 8,909,541 +8,000 0.33% 6,236,679
2020-09-07 2020-09-03 0.730 8,901,541 +362,000 0.33% 6,498,125
2020-09-01 2020-08-28 0.760 8,539,541 +10,000 0.32% 6,490,051
2020-08-31 2020-08-27 0.770 8,529,541 -110,000 0.32% 6,567,747
2020-08-28 2020-08-26 0.700 8,639,541 +540,000 0.32% 6,047,679
2020-08-27 2020-08-25 0.760 8,099,541 +30,000 0.30% 6,155,651
2020-08-25 2020-08-21 0.800 8,069,541 -14,000 0.30% 6,455,633
2020-08-24 2020-08-20 0.800 8,083,541 +38,000 0.30% 6,466,833
2020-08-21 2020-08-19 0.800 8,045,541 +162,000 0.30% 6,436,433
2020-08-20 2020-08-18 0.820 7,883,541 +290,000 0.29% 6,464,504
2020-08-18 2020-08-14 0.850 7,593,541 +996,000 0.28% 6,454,510
2020-08-12 2020-08-10 0.790 6,597,541 -10,000 0.24% 5,212,057
2020-08-11 2020-08-07 0.780 6,607,541 -104,000 0.24% 5,153,882
2020-08-10 2020-08-06 0.800 6,711,541 -60,000 0.25% 5,369,233
2020-08-07 2020-08-05 0.800 6,771,541 +154,000 0.25% 5,417,233
2020-08-06 2020-08-04 0.840 6,617,541 -50,000 0.24% 5,558,734
2020-08-05 2020-08-03 0.790 6,667,541 +50,000 0.25% 5,267,357
2020-07-29 2020-07-27 0.780 6,617,541 +10,000 0.24% 5,161,682
2020-07-27 2020-07-23 0.840 6,607,541 +10,000 0.24% 5,550,334
2020-07-24 2020-07-22 0.830 6,597,541 -18,000 0.24% 5,475,959
2020-07-22 2020-07-20 0.820 6,615,541 +8,000 0.24% 5,424,744
2020-07-17 2020-07-15 0.830 6,607,541 -40,000 0.24% 5,484,259
2020-07-15 2020-07-13 0.880 6,647,541 +30,000 0.25% 5,849,836
2020-07-14 2020-07-10 0.840 6,617,541 -28,000 0.24% 5,558,734
2020-07-10 2020-07-08 0.860 6,645,541 -262,000 0.25% 5,715,165
2020-07-09 2020-07-07 0.790 6,907,541 +90,000 0.26% 5,456,957
2020-07-08 2020-07-06 0.780 6,817,541 +92,000 0.25% 5,317,682
2020-07-06 2020-07-02 0.870 6,725,541 +868,000 0.25% 5,851,221
2020-07-03 2020-06-30 0.880 5,857,541 +2,394,000 0.22% 5,154,636
2020-07-02 2020-06-29 0.970 3,463,541 -34,000 0.13% 3,359,635
2020-06-30 2020-06-26 1.150 3,497,541 -136,000 0.13% 4,022,172
2020-06-29 2020-06-24 1.090 3,633,541 -476,400 0.13% 3,960,560
2020-06-26 2020-06-23 0.740 4,109,941 +60,000 0.15% 3,041,356
2020-06-17 2020-06-15 0.730 4,049,941 +10,000 0.15% 2,956,457
2020-06-16 2020-06-12 0.770 4,039,941 -20,000 0.15% 3,110,755
2020-06-15 2020-06-11 0.720 4,059,941 -20,000 0.15% 2,923,158
2020-06-12 2020-06-10 0.730 4,079,941 -140,000 0.15% 2,978,357
2020-06-11 2020-06-09 0.770 4,219,941 +110,000 0.16% 3,249,355
2020-06-10 2020-06-08 0.680 4,109,941 +30,000 0.15% 2,794,760
2020-06-09 2020-06-05 0.570 4,079,941 +60,000 0.15% 2,325,566
2020-06-04 2020-06-02 0.590 4,019,941 -30,000 0.15% 2,371,765
2020-05-26 2020-05-22 0.500 4,049,941 -50,000 0.15% 2,024,970
2020-05-25 2020-05-21 0.520 4,099,941 -32,000 0.15% 2,131,969
2020-05-12 2020-05-08 0.530 4,131,941 -530,000 0.15% 2,189,929
2020-05-11 2020-05-07 0.520 4,661,941 +8,000 0.17% 2,424,209
2020-05-07 2020-05-05 0.530 4,653,941 -20,000 0.17% 2,466,589
2020-05-06 2020-05-04 0.530 4,673,941 -72,000 0.17% 2,477,189
2020-05-05 2020-04-29 0.540 4,745,941 -1,592,000 0.18% 2,562,808
2020-05-04 2020-04-28 0.580 6,337,941 -56,000 0.23% 3,676,006
2020-04-29 2020-04-27 0.580 6,393,941 +324,000 0.24% 3,708,486
2020-04-28 2020-04-24 0.650 6,069,941 -500,000 0.22% 3,945,462
2020-04-27 2020-04-23 0.690 6,569,941 -30,000 0.24% 4,533,259
2020-04-14 2020-04-08 0.550 6,599,941 +10,000 0.24% 3,629,968
2020-04-01 2020-03-30 0.570 6,589,941 +12,000 0.24% 3,756,266
2020-03-30 2020-03-26 0.600 6,577,941 -12,000 0.24% 3,946,765
2020-03-27 2020-03-25 0.620 6,589,941 -234,000 0.24% 4,085,763
2020-03-26 2020-03-24 0.610 6,823,941 -290,000 0.25% 4,162,604
2020-03-20 2020-03-18 0.550 7,113,941 -78,000 0.26% 3,912,668
2020-03-18 2020-03-16 0.590 7,191,941 -60,000 0.27% 4,243,245
2020-03-16 2020-03-12 0.620 7,251,941 +10,000 0.27% 4,496,203
2020-03-12 2020-03-10 0.690 7,241,941 -10,000 0.27% 4,996,939
2020-03-11 2020-03-09 0.700 7,251,941 -36,000 0.27% 5,076,359
2020-02-28 2020-02-26 0.780 7,287,941 +10,000 0.27% 5,684,594
2020-02-27 2020-02-25 0.810 7,277,941 -10,000 0.27% 5,895,132
2020-02-26 2020-02-24 0.760 7,287,941 +6,000 0.27% 5,538,835
2020-02-25 2020-02-21 0.760 7,281,941 -2,000 0.27% 5,534,275
2020-02-21 2020-02-19 0.740 7,283,941 -442,000 0.27% 5,390,116
2020-02-20 2020-02-18 0.720 7,725,941 -416,000 0.29% 5,562,678
2020-02-19 2020-02-17 0.740 8,141,941 +224,000 0.30% 6,025,036
2020-02-18 2020-02-14 0.680 7,917,941 -56,000 0.29% 5,384,200
2020-02-17 2020-02-13 0.620 7,973,941 -20,000 0.30% 4,943,843
2020-02-14 2020-02-12 0.590 7,993,941 +100,000 0.30% 4,716,425
2020-02-07 2020-02-05 0.580 7,893,941 +12,000 0.29% 4,578,486
2020-02-06 2020-02-04 0.600 7,881,941 +12,000 0.29% 4,729,165
2020-02-05 2020-02-03 0.600 7,869,941 -58,000 0.29% 4,721,965
2020-02-04 2020-01-31 0.600 7,927,941 -6,000 0.29% 4,756,765
2020-01-31 2020-01-29 0.600 7,933,941 +18,000 0.29% 4,760,365
2020-01-30 2020-01-24 0.630 7,915,941 +12,000 0.29% 4,987,043
2020-01-23 2020-01-21 0.630 7,903,941 -50,000 0.29% 4,979,483
2020-01-17 2020-01-15 0.610 7,953,941 +100,000 0.29% 4,851,904
2020-01-10 2020-01-08 0.600 7,853,941 -20,000 0.29% 4,712,365
2019-11-15 2019-11-13 0.670 7,873,941 -4,000 0.29% 5,275,540
2019-11-12 2019-11-08 0.670 7,877,941 -30,000 0.29% 5,278,220
2019-11-11 2019-11-07 0.680 7,907,941 -112,000 0.29% 5,377,400
2019-11-08 2019-11-06 0.680 8,019,941 -138,000 0.30% 5,453,560
2019-11-06 2019-11-04 0.680 8,157,941 -150,000 0.30% 5,547,400
2019-11-05 2019-11-01 0.680 8,307,941 +78,000 0.31% 5,649,400
2019-10-14 2019-10-10 0.640 8,229,941 +822,000 0.30% 5,267,162
2019-09-30 2019-09-26 0.650 7,407,941 +10,000 0.27% 4,815,162
2019-09-24 2019-09-20 0.640 7,397,941 -50,000 0.27% 4,734,682
2019-09-19 2019-09-17 0.660 7,447,941 +66,000 0.28% 4,915,641
2019-09-17 2019-09-13 0.650 7,381,941 -18,000 0.27% 4,798,262
2019-09-16 2019-09-12 0.610 7,399,941 +20,000 0.27% 4,513,964
2019-09-13 2019-09-11 0.590 7,379,941 +4,000 0.27% 4,354,165
2019-09-12 2019-09-10 0.580 7,375,941 -12,000 0.27% 4,278,046
2019-09-11 2019-09-09 0.570 7,387,941 -78,000 0.27% 4,211,126
2019-09-10 2019-09-06 0.560 7,465,941 +90,000 0.28% 4,180,927
2019-09-06 2019-09-04 0.560 7,375,941 +140,000 0.27% 4,130,527
2019-09-05 2019-09-03 0.580 7,235,941 +32,000 0.27% 4,196,846
2019-09-04 2019-09-02 0.510 7,203,941 +38,000 0.27% 3,674,010
2019-08-29 2019-08-27 0.440 7,165,941 +40,000 0.27% 3,153,014
2019-08-28 2019-08-26 0.420 7,125,941 +10,000 0.26% 2,992,895
2019-08-26 2019-08-22 0.395 7,115,941 -10,000 0.26% 2,810,797
2019-08-23 2019-08-21 0.415 7,125,941 +10,000 0.26% 2,957,266
2019-08-22 2019-08-20 0.385 7,115,941 +790,000 0.26% 2,739,637
2019-08-21 2019-08-19 0.385 6,325,941 +20,000 0.23% 2,435,487
2019-08-16 2019-08-14 0.395 6,305,941 +174,000 0.23% 2,490,847
2019-08-14 2019-08-12 0.430 6,131,941 -240 0.23% 2,636,735
2019-08-13 2019-08-09 0.440 6,132,181 -20,000 0.23% 2,698,160
2019-08-09 2019-08-07 0.420 6,152,181 +518,000 0.23% 2,583,916
2019-08-06 2019-08-02 0.460 5,634,181 -28,000 0.21% 2,591,723
2019-08-02 2019-07-31 0.495 5,662,181 -40,000 0.21% 2,802,780
2019-07-26 2019-07-24 0.520 5,702,181 +10,000 0.21% 2,965,134
2019-07-24 2019-07-22 0.530 5,692,181 +20,000 0.21% 3,016,856
2019-07-23 2019-07-19 0.540 5,672,181 +80,000 0.21% 3,062,978
2019-07-22 2019-07-18 0.540 5,592,181 +80,000 0.21% 3,019,778
2019-07-12 2019-07-10 0.570 5,512,181 +50,000 0.20% 3,141,943
2019-07-09 2019-07-05 0.630 5,462,181 +74,000 0.20% 3,441,174
2019-07-08 2019-07-04 0.640 5,388,181 -4,000 0.20% 3,448,436
2019-06-27 2019-06-25 0.640 5,392,181 -10,000 0.20% 3,450,996
2019-06-17 2019-06-13 0.610 5,402,181 -10,000 0.20% 3,295,330
2019-05-21 2019-05-17 0.670 5,412,181 +18,000 0.20% 3,626,161
2019-04-23 2019-04-17 0.750 5,394,181 -90,000 0.20% 4,045,636
2019-04-16 2019-04-12 0.770 5,484,181 +2,000 0.20% 4,222,819
2019-04-10 2019-04-08 0.790 5,482,181 +50,000 0.20% 4,330,923
2019-04-09 2019-04-04 0.770 5,432,181 +6,000 0.20% 4,182,779
2019-04-08 2019-04-03 0.800 5,426,181 +74,000 0.20% 4,340,945
2019-04-04 2019-04-02 0.690 5,352,181 +80,000 0.20% 3,693,005
2019-04-03 2019-04-01 0.720 5,272,181 -46,000 0.20% 3,795,970
2019-04-02 2019-03-29 0.650 5,318,181 +12,000 0.20% 3,456,818
2019-04-01 2019-03-28 0.660 5,306,181 -10,000 0.20% 3,502,079
2019-03-29 2019-03-27 0.640 5,316,181 +10,000 0.20% 3,402,356
2019-03-28 2019-03-26 0.660 5,306,181 +20,000 0.20% 3,502,079
2019-03-27 2019-03-25 0.690 5,286,181 -20,000 0.20% 3,647,465
2019-03-26 2019-03-22 0.680 5,306,181 -10,000 0.20% 3,608,203
2019-03-25 2019-03-21 0.670 5,316,181 +64,000 0.20% 3,561,841
2019-03-22 2019-03-20 0.640 5,252,181 +78,000 0.19% 3,361,396
2019-03-20 2019-03-18 0.640 5,174,181 -30,000 0.19% 3,311,476
2019-03-12 2019-03-08 0.610 5,204,181 +122,000 0.19% 3,174,550
2019-03-11 2019-03-07 0.650 5,082,181 +56,000 0.19% 3,303,418
2019-03-08 2019-03-06 0.650 5,026,181 +40,000 0.19% 3,267,018
2019-03-07 2019-03-05 0.630 4,986,181 +310,000 0.18% 3,141,294
2019-03-06 2019-03-04 0.670 4,676,181 +200,000 0.17% 3,133,041
2019-03-05 2019-03-01 0.650 4,476,181 -500,000 0.17% 2,909,518
2019-03-04 2019-02-28 0.650 4,976,181 -138,000 0.18% 3,234,518
2019-03-01 2019-02-27 0.650 5,114,181 +10,000 0.19% 3,324,218
2019-02-28 2019-02-26 0.620 5,104,181 +8,000 0.19% 3,164,592
2019-02-25 2019-02-21 0.690 5,096,181 -6,000 0.19% 3,516,365
2019-02-21 2019-02-19 0.680 5,102,181 -6,000 0.19% 3,469,483
2019-02-19 2019-02-15 0.670 5,108,181 +12,000 0.19% 3,422,481
2019-02-18 2019-02-14 0.600 5,096,181 -10,000 0.19% 3,057,709
2019-01-29 2019-01-25 0.590 5,106,181 -20,000 0.19% 3,012,647
2019-01-22 2019-01-18 0.560 5,126,181 +280,000 0.19% 2,870,661
2019-01-18 2019-01-16 0.500 4,846,181 +20,000 0.18% 2,423,090
2018-11-23 2018-11-21 0.610 4,826,181 +4,000 0.18% 2,943,970
2018-11-06 2018-11-02 0.680 4,822,181 +20,000 0.18% 3,279,083
2018-10-16 2018-10-12 0.770 4,802,181 +12,000 0.18% 3,697,679
2018-10-09 2018-10-05 0.800 4,790,181 +4,000 0.18% 3,832,145
2018-10-08 2018-10-04 0.850 4,786,181 +4,000 0.18% 4,068,254
2018-09-20 2018-09-18 0.950 4,782,181 -138,000 0.18% 4,543,072
2018-09-05 2018-09-03 0.930 4,920,181 -24,000 0.18% 4,575,768
2018-08-30 2018-08-28 0.850 4,944,181 -56,000 0.18% 4,202,554
2018-08-29 2018-08-27 0.800 5,000,181 -10,000 0.19% 4,000,145
2018-08-14 2018-08-10 0.800 5,010,181 +30,000 0.19% 4,008,145
2018-08-10 2018-08-08 0.800 4,980,181 +20,000 0.18% 3,984,145
2018-08-09 2018-08-07 0.800 4,960,181 +30,000 0.18% 3,968,145
2018-08-06 2018-08-02 0.820 4,930,181 +20,000 0.18% 4,042,748
2018-07-31 2018-07-27 0.810 4,910,181 +90,000 0.18% 3,977,247
2018-07-20 2018-07-18 0.840 4,820,181 -50,000 0.18% 4,048,952
2018-07-03 2018-06-28 0.820 4,870,181 +26,000 0.18% 3,993,548
2018-06-29 2018-06-27 0.820 4,844,181 +50,000 0.18% 3,972,228
2018-06-27 2018-06-25 0.860 4,794,181 -2,000 0.18% 4,122,996
2018-06-20 2018-06-15 0.880 4,796,181 -26,000 0.18% 4,220,639
2018-06-05 2018-06-01 0.890 4,822,181 +24,000 0.18% 4,291,741
2018-05-30 2018-05-28 0.870 4,798,181 -100,000 0.18% 4,174,417
2018-05-25 2018-05-23 0.870 4,898,181 +30,000 0.18% 4,261,417
2018-05-21 2018-05-17 0.900 4,868,181 +50,000 0.18% 4,381,363
2018-05-18 2018-05-16 0.900 4,818,181 +10,000 0.18% 4,336,363
2018-05-15 2018-05-11 0.920 4,808,181 +50,000 0.18% 4,423,527
2018-05-02 2018-04-27 0.900 4,758,181 -40,000 0.18% 4,282,363
2018-04-30 2018-04-26 0.910 4,798,181 -22,000 0.18% 4,366,345
2018-04-26 2018-04-24 0.900 4,820,181 +10,000 0.18% 4,338,163
2018-04-23 2018-04-19 0.900 4,810,181 -2,000 0.18% 4,329,163
2018-04-12 2018-04-10 0.910 4,812,181 +80,000 0.18% 4,379,085
2018-03-28 2018-03-26 0.930 4,732,181 +14,000 0.18% 4,400,928
2018-03-27 2018-03-23 0.930 4,718,181 +6,000 0.17% 4,387,908
2018-03-22 2018-03-20 0.920 4,712,181 +70,000 0.17% 4,335,207
2018-03-21 2018-03-19 0.910 4,642,181 +40,000 0.17% 4,224,385
2018-03-16 2018-03-14 0.980 4,602,181 +10,000 0.17% 4,510,137
2018-03-15 2018-03-13 0.980 4,592,181 +40,000 0.17% 4,500,337
2018-03-08 2018-03-06 0.990 4,552,181 +6,000 0.17% 4,506,659
2018-03-02 2018-02-28 0.940 4,546,181 +30,000 0.17% 4,273,410
2018-03-01 2018-02-27 0.920 4,516,181 +162,000 0.17% 4,154,887
2018-01-31 2018-01-29 1.050 4,354,181 +32,000 0.16% 4,571,890
2018-01-30 2018-01-26 0.990 4,322,181 +26,000 0.16% 4,278,959
2018-01-26 2018-01-24 1.000 4,296,181 +40,000 0.16% 4,296,181
2018-01-25 2018-01-23 0.990 4,256,181 +258,000 0.16% 4,213,619
2018-01-24 2018-01-22 1.040 3,998,181 +62,000 0.15% 4,158,108
2018-01-23 2018-01-19 1.000 3,936,181 +170,000 0.15% 3,936,181
2018-01-22 2018-01-18 1.030 3,766,181 +302,000 0.14% 3,879,166
2018-01-19 2018-01-17 0.930 3,464,181 +4,000 0.13% 3,221,688
2018-01-18 2018-01-16 0.890 3,460,181 +68,000 0.13% 3,079,561
2018-01-16 2018-01-12 0.880 3,392,181 +4,000 0.13% 2,985,119
2018-01-15 2018-01-11 0.890 3,388,181 +32,000 0.13% 3,015,481
2018-01-12 2018-01-10 0.860 3,356,181 +52,000 0.12% 2,886,316
2018-01-10 2018-01-08 0.870 3,304,181 -22,000 0.12% 2,874,637
2018-01-04 2018-01-02 0.850 3,326,181 +154,000 0.12% 2,827,254
2018-01-03 2017-12-29 0.900 3,172,181 -10,000 0.12% 2,854,963
2017-12-19 2017-12-15 0.880 3,182,181 +68,000 0.12% 2,800,319
2017-12-15 2017-12-13 0.920 3,114,181 +86,000 0.12% 2,865,047
2017-12-13 2017-12-11 0.930 3,028,181 +30,000 0.11% 2,816,208
2017-12-12 2017-12-08 0.950 2,998,181 +90,000 0.11% 2,848,272
2017-12-11 2017-12-07 0.930 2,908,181 +130,000 0.11% 2,704,608
2017-12-05 2017-12-01 0.940 2,778,181 +740,000 0.10% 2,611,490
2017-11-27 2017-11-23 0.960 2,038,181 -165 0.08% 1,956,654
2017-11-23 2017-11-21 0.950 2,038,346 +96,000 0.08% 1,936,429
2017-11-22 2017-11-20 0.980 1,942,346 -6,000 0.07% 1,903,499
2017-11-21 2017-11-17 1.000 1,948,346 +10,000 0.07% 1,948,346
2017-11-16 2017-11-14 1.000 1,938,346 +60,000 0.07% 1,938,346
2017-11-15 2017-11-13 1.030 1,878,346 +50,000 0.07% 1,934,696
2017-11-14 2017-11-10 1.020 1,828,346 +30,000 0.07% 1,864,913
2017-11-13 2017-11-09 1.040 1,798,346 +108,000 0.07% 1,870,280
2017-11-07 2017-11-03 1.130 1,690,346 -116,000 0.06% 1,910,091
2017-10-30 2017-10-26 1.110 1,806,346 +6,000 0.07% 2,005,044
2017-10-27 2017-10-25 1.130 1,800,346 -16,000 0.07% 2,034,391
2017-10-24 2017-10-20 1.020 1,816,346 -4,000 0.07% 1,852,673
2017-10-23 2017-10-19 1.000 1,820,346 +12,000 0.07% 1,820,346
2017-10-20 2017-10-18 1.050 1,808,346 +2,000 0.07% 1,898,763
2017-10-04 2017-09-29 0.940 1,806,346 -20,000 0.07% 1,697,965
2017-09-26 2017-09-22 0.950 1,826,346 +12,000 0.07% 1,735,029
2017-09-12 2017-09-08 0.970 1,814,346 +14,000 0.07% 1,759,916
2017-09-08 2017-09-06 0.990 1,800,346 +10,000 0.07% 1,782,343
2017-09-01 2017-08-30 0.950 1,790,346 +10,000 0.07% 1,700,829
2017-08-29 2017-08-25 0.960 1,780,346 +30,000 0.07% 1,709,132
2017-08-24 2017-08-21 0.970 1,750,346 +30,000 0.06% 1,697,836
2017-08-21 2017-08-17 1.000 1,720,346 -70,000 0.06% 1,720,346
2017-08-10 2017-08-08 1.010 1,790,346 +80,000 0.07% 1,808,249
2017-08-09 2017-08-07 0.990 1,710,346 +30,000 0.06% 1,693,243
2017-08-08 2017-08-04 1.000 1,680,346 +10,000 0.06% 1,680,346
2017-08-04 2017-08-02 1.010 1,670,346 +12,000 0.06% 1,687,049
2017-08-03 2017-08-01 1.010 1,658,346 +10,000 0.06% 1,674,929
2017-08-02 2017-07-31 1.010 1,648,346 +20,000 0.06% 1,664,829
2017-07-28 2017-07-26 1.020 1,628,346 -90,000 0.06% 1,660,913
2017-07-24 2017-07-20 1.050 1,718,346 +10,000 0.06% 1,804,263
2017-07-21 2017-07-19 1.060 1,708,346 +26,000 0.06% 1,810,847
2017-07-20 2017-07-18 1.090 1,682,346 +30,000 0.06% 1,833,757
2017-07-19 2017-07-17 1.090 1,652,346 +8,923 0.06% 1,801,057
2017-07-07 2017-07-05 1.040 1,643,423 -14,000 0.06% 1,709,160
2017-07-06 2017-07-04 1.010 1,657,423 +24,000 0.06% 1,673,997
2017-06-29 2017-06-27 1.110 1,633,423 +30,000 0.06% 1,813,100
2017-06-27 2017-06-23 1.120 1,603,423 -2,000 0.06% 1,795,834
2017-06-23 2017-06-21 1.120 1,605,423 -20,000 0.06% 1,798,074
2017-06-21 2017-06-19 1.160 1,625,423 -4,000 0.06% 1,885,491
2017-06-16 2017-06-14 1.170 1,629,423 +10,000 0.06% 1,906,425
2017-06-15 2017-06-13 1.170 1,619,423 +16,000 0.06% 1,894,725
2017-06-14 2017-06-12 1.170 1,603,423 +138,000 0.06% 1,876,005
2017-06-13 2017-06-09 1.170 1,465,423 +78,000 0.05% 1,714,545
2017-06-12 2017-06-08 1.180 1,387,423 +28,000 0.05% 1,637,159
2017-06-09 2017-06-07 1.180 1,359,423 +154,000 0.05% 1,604,119
2017-06-08 2017-06-06 1.110 1,205,423 +310,000 0.04% 1,338,020
2017-06-07 2017-06-05 1.140 895,423 +20,000 0.03% 1,020,782
2017-05-29 2017-05-25 1.170 875,423 +10,000 0.03% 1,024,245
2017-05-23 2017-05-19 1.190 865,423 -6,000 0.03% 1,029,853
2017-05-19 2017-05-17 1.160 871,423 +8,000 0.03% 1,010,851
2017-05-17 2017-05-15 1.200 863,423 +20,000 0.03% 1,036,108
2017-05-16 2017-05-12 1.180 843,423 +12,000 0.03% 995,239
2017-05-08 2017-05-04 1.210 831,423 +10,000 0.03% 1,006,022
2017-05-04 2017-04-28 1.240 821,423 -10,000 0.03% 1,018,565
2017-05-02 2017-04-27 1.210 831,423 +10,000 0.03% 1,006,022
2017-04-25 2017-04-21 1.190 821,423 +260,000 0.03% 977,493
2017-04-24 2017-04-20 1.230 561,423 +30,000 0.02% 690,550
2017-04-21 2017-04-19 1.230 531,423 -10,000 0.02% 653,650
2017-04-20 2017-04-18 1.170 541,423 -44,000 0.02% 633,465
2017-04-19 2017-04-13 1.230 585,423 +30,000 0.02% 720,070
2017-04-18 2017-04-12 1.280 555,423 -100,000 0.02% 710,941
2017-04-13 2017-04-11 1.300 655,423 +60,000 0.02% 852,050
2017-04-12 2017-04-10 1.430 595,423 +110,000 0.02% 851,455
2017-04-05 2017-03-31 1.040 485,423 +10,000 0.02% 504,840
2017-04-03 2017-03-30 1.050 475,423 -50,000 0.02% 499,194
2017-03-31 2017-03-29 1.050 525,423 +10,000 0.02% 551,694
2017-03-23 2017-03-21 1.110 515,423 +10,000 0.02% 572,120
2017-03-22 2017-03-20 1.160 505,423 -10,000 0.02% 586,291
2017-03-21 2017-03-17 1.060 515,423 +10,000 0.02% 546,348
2017-03-16 2017-03-14 1.100 505,423 +10,000 0.02% 555,965
2017-03-15 2017-03-13 1.110 495,423 -10,000 0.02% 549,920
2017-03-13 2017-03-09 1.100 505,423 -30,000 0.02% 555,965
2017-03-07 2017-03-03 1.120 535,423 +10,000 0.02% 599,674
2017-03-06 2017-03-02 1.110 525,423 -70,000 0.02% 583,220
2017-03-03 2017-03-01 1.130 595,423 -10,000 0.02% 672,828
2017-02-27 2017-02-23 1.120 605,423 +10,000 0.02% 678,074
2017-02-24 2017-02-22 1.150 595,423 +10,000 0.02% 684,736
2017-02-22 2017-02-20 1.120 585,423 +10,000 0.02% 655,674
2017-02-17 2017-02-15 1.160 575,423 +18,000 0.02% 667,491
2017-02-16 2017-02-14 1.180 557,423 +2,000 0.02% 657,759
2017-02-09 2017-02-07 1.190 555,423 +10,000 0.02% 660,953
2017-02-07 2017-02-03 1.210 545,423 -10,000 0.02% 659,962
2017-01-25 2017-01-23 1.150 555,423 +10,000 0.02% 638,736
2017-01-23 2017-01-19 1.150 545,423 -10,000 0.02% 627,236
2017-01-20 2017-01-18 1.150 555,423 +10,000 0.02% 638,736
2017-01-18 2017-01-16 1.170 545,423 -6,000 0.02% 638,145
2017-01-17 2017-01-13 1.170 551,423 +60,000 0.02% 645,165
2017-01-13 2017-01-11 1.000 491,423 +10,000 0.02% 491,423
2017-01-06 2017-01-04 1.020 481,423 +10,000 0.02% 491,051
2016-12-05 2016-12-01 1.130 471,423 +10,000 0.02% 532,708
2016-12-02 2016-11-30 1.120 461,423 -10,000 0.02% 516,794
2016-11-29 2016-11-25 1.160 471,423 +10,000 0.02% 546,851
2016-11-18 2016-11-16 1.170 461,423 +10,000 0.02% 539,865
2016-11-10 2016-11-08 1.270 451,423 -6,000 0.02% 573,307
2016-11-04 2016-11-02 1.250 457,423 +6,000 0.02% 571,779
2016-11-03 2016-11-01 1.180 451,423 -10,000 0.02% 532,679
2016-11-02 2016-10-31 1.170 461,423 +10,000 0.02% 539,865
2016-09-15 2016-09-13 1.380 451,423 -50,000 0.02% 622,964
2016-09-13 2016-09-09 1.470 501,423 -10,000 0.02% 737,092
2016-09-09 2016-09-07 1.460 511,423 -20,000 0.02% 746,678
2016-09-08 2016-09-06 1.380 531,423 +20,000 0.02% 733,364
2016-09-06 2016-09-02 1.320 511,423 +10,000 0.02% 675,078
2016-09-01 2016-08-30 1.200 501,423 +2,000 0.08% 601,708
2016-08-23 2016-08-19 1.200 499,423 -10,000 0.08% 599,308
2016-08-17 2016-08-15 1.170 509,423 +8,000 0.08% 596,025
2016-08-15 2016-08-11 1.160 501,423 +8,000 0.08% 581,651
2016-08-12 2016-08-10 1.160 493,423 +20,000 0.08% 572,371
2016-08-11 2016-08-09 1.150 473,423 +8,000 0.07% 544,436
2016-08-10 2016-08-08 1.140 465,423 +10,000 0.07% 530,582
2016-08-09 2016-08-05 1.210 455,423 +4,000 0.07% 551,062
2016-07-18 2016-07-14 1.130 451,423 +8,000 0.07% 510,108
2016-07-13 2016-07-11 1.130 443,423 -8,000 0.07% 501,068
2016-06-20 2016-06-16 1.000 451,423 +8,000 0.07% 451,423
2016-06-13 2016-06-08 1.100 443,423 -100,000 0.07% 487,765
2016-06-07 2016-06-03 1.100 543,423 -14,000 0.09% 597,765
2016-06-06 2016-06-02 1.120 557,423 +26,000 0.09% 624,314
2016-06-01 2016-05-30 1.140 531,423 +8,000 0.08% 605,822
2016-05-06 2016-05-04 1.210 523,423 -10,000 0.08% 633,342
2016-05-04 2016-04-29 1.180 533,423 +10,000 0.08% 629,439
2016-05-03 2016-04-28 1.250 523,423 +8,000 0.08% 654,279
2016-04-25 2016-04-21 1.280 515,423 -2,000 0.08% 659,741
2016-04-22 2016-04-20 1.310 517,423 -188,000 0.08% 677,824
2016-04-21 2016-04-19 1.140 705,423 +4,000 0.11% 804,182
2016-04-18 2016-04-14 1.220 701,423 +200,000 0.11% 855,736
2016-04-13 2016-04-11 1.260 501,423 -10,000 0.08% 631,793
2016-04-12 2016-04-08 1.210 511,423 -160 0.08% 618,822
2016-04-08 2016-04-06 1.170 511,583 +10,000 0.08% 598,552
2016-04-05 2016-03-31 1.440 501,583 -10,165 0.08% 722,280
2016-04-01 2016-03-30 1.350 511,748 +10,000 0.08% 690,860
2016-03-23 2016-03-21 1.210 501,748 +6,000 0.08% 607,115
2016-03-14 2016-03-10 1.340 495,748 +6,000 0.08% 664,302
2016-03-11 2016-03-09 1.360 489,748 +6,000 0.08% 666,057
2016-03-02 2016-02-29 1.430 483,748 -14,000 0.08% 691,760
2016-03-01 2016-02-26 1.500 497,748 -2,000 0.08% 746,622
2016-02-29 2016-02-25 1.500 499,748 +6,000 0.08% 749,622
2016-02-26 2016-02-24 1.470 493,748 -8,000 0.08% 725,810
2016-02-25 2016-02-23 1.380 501,748 -36,000 0.08% 692,412
2016-02-24 2016-02-22 1.440 537,748 -270,000 0.08% 774,357
2015-12-01 2015-11-27 1.730 807,748 -28,000 0.13% 1,397,404
2015-11-30 2015-11-26 1.830 835,748 -62,000 0.13% 1,529,419
2015-11-27 2015-11-25 1.850 897,748 +270,000 0.14% 1,660,834
2015-11-26 2015-11-24 1.740 627,748 +108,000 0.10% 1,092,282
2015-11-24 2015-11-20 1.700 519,748 +20,000 0.08% 883,572
2015-11-23 2015-11-19 1.690 499,748 -48,000 0.08% 844,574
2015-11-20 2015-11-18 1.610 547,748 +74,000 0.09% 881,874
2015-11-19 2015-11-17 1.550 473,748 -6,000 0.07% 734,309
2015-11-10 2015-11-06 1.510 479,748 +8,000 0.08% 724,419
2015-11-09 2015-11-05 1.540 471,748 +6,000 0.07% 726,492
2015-11-05 2015-11-03 1.540 465,748 -6,000 0.07% 717,252
2015-11-03 2015-10-30 1.530 471,748 +6,000 0.07% 721,774
2015-10-30 2015-10-28 1.570 465,748 -12,000 0.07% 731,224
2015-10-26 2015-10-22 1.450 477,748 +8,000 0.08% 692,735
2015-10-20 2015-10-16 1.500 469,748 -16,000 0.07% 704,622
2015-10-15 2015-10-13 1.470 485,748 +6,000 0.08% 714,050
2015-10-14 2015-10-12 1.490 479,748 -6,000 0.08% 714,825
2015-10-09 2015-10-07 1.450 485,748 +4,000 0.08% 704,335
2015-10-08 2015-10-06 1.460 481,748 +8,000 0.08% 703,352
2015-10-07 2015-10-05 1.570 473,748 +240 0.07% 743,784
2015-10-05 2015-09-30 1.570 473,508 +10,000 0.07% 743,408
2015-10-02 2015-09-29 1.590 463,508 -8,000 0.07% 736,978
2015-09-30 2015-09-25 1.580 471,508 +8,000 0.07% 744,983
2015-09-29 2015-09-24 1.640 463,508 +10,000 0.07% 760,153
2015-09-25 2015-09-23 1.720 453,508 -10,000 0.07% 780,034
2015-09-23 2015-09-21 1.700 463,508 -64,000 0.07% 787,964
2015-09-22 2015-09-18 1.820 527,508 -40,000 0.08% 960,065
2015-09-17 2015-09-15 1.650 567,508 +2,000 0.09% 936,388
2015-09-15 2015-09-11 1.630 565,508 +4,000 0.09% 921,778
2015-09-11 2015-09-09 1.610 561,508 -14,000 0.09% 904,028
2015-09-10 2015-09-08 1.550 575,508 +12,000 0.09% 892,037
2015-09-09 2015-09-07 1.500 563,508 -24,000 0.09% 845,262
2015-09-08 2015-09-04 1.390 587,508 +10,000 0.09% 816,636
2015-09-07 2015-09-02 1.350 577,508 -18,000 0.09% 779,636
2015-09-04 2015-09-01 1.340 595,508 -18,000 0.09% 797,981
2015-09-02 2015-08-31 1.380 613,508 +10,000 0.10% 846,641
2015-09-01 2015-08-28 1.480 603,508 -10,000 0.10% 893,192
2015-08-31 2015-08-27 1.420 613,508 -20,000 0.10% 871,181
2015-08-28 2015-08-26 1.420 633,508 -10,000 0.10% 899,581
2015-08-27 2015-08-25 1.250 643,508 +38,000 0.10% 804,385
2015-08-25 2015-08-21 1.480 605,508 -74,000 0.10% 896,152
2015-08-24 2015-08-20 1.500 679,508 -4,000 0.11% 1,019,262
2015-08-21 2015-08-19 1.550 683,508 -22,000 0.11% 1,059,437
2015-08-20 2015-08-18 1.660 705,508 -38,000 0.11% 1,171,143
2015-08-19 2015-08-17 1.680 743,508 -34,000 0.12% 1,249,093
2015-08-18 2015-08-14 1.610 777,508 +48,000 0.12% 1,251,788
2015-08-13 2015-08-11 1.510 729,508 +20,000 0.11% 1,101,557
2015-08-12 2015-08-10 1.480 709,508 -4,000 0.11% 1,050,072
2015-08-10 2015-08-06 1.420 713,508 -20,000 0.11% 1,013,181
2015-08-07 2015-08-05 1.360 733,508 -6,000 0.12% 997,571
2015-08-06 2015-08-04 1.320 739,508 +12,000 0.12% 976,151
2015-08-05 2015-08-03 1.300 727,508 -100,000 0.11% 945,760
2015-08-03 2015-07-30 1.440 827,508 -50,000 0.13% 1,191,612
2015-07-30 2015-07-28 1.370 877,508 +150,000 0.14% 1,202,186
2015-07-29 2015-07-27 1.370 727,508 -46,000 0.11% 996,686
2015-07-28 2015-07-24 1.410 773,508 +34,000 0.12% 1,090,646
2015-07-23 2015-07-21 1.250 739,508 +4,000 0.12% 924,385
2015-07-17 2015-07-15 1.080 735,508 +6,000 0.12% 794,349
2015-07-15 2015-07-13 1.220 729,508 -40,000 0.11% 890,000
2015-07-13 2015-07-09 0.900 769,508 -24,000 0.12% 692,557
2015-07-10 2015-07-08 0.810 793,508 -12,000 0.13% 642,741
2015-07-09 2015-07-07 0.900 805,508 -20,000 0.13% 724,957
2015-07-08 2015-07-06 0.940 825,508 +50,000 0.13% 775,978
2015-07-03 2015-06-30 1.260 775,508 -14,000 0.12% 977,140
2015-06-29 2015-06-25 1.350 789,508 +10,000 0.12% 1,065,836
2015-06-26 2015-06-24 1.360 779,508 -36,000 0.12% 1,060,131
2015-06-23 2015-06-19 1.350 815,508 +30,000 0.13% 1,100,936
2015-06-22 2015-06-18 1.390 785,508 +4,000 0.12% 1,091,856
2015-06-19 2015-06-17 1.420 781,508 -94,000 0.12% 1,109,741
2015-06-16 2015-06-12 1.360 875,508 +12,000 0.14% 1,190,691
2015-06-11 2015-06-09 1.370 863,508 -30,000 0.14% 1,183,006
2015-06-10 2015-06-08 1.350 893,508 -14,000 0.14% 1,206,236
2015-06-09 2015-06-05 1.400 907,508 -16,000 0.14% 1,270,511
2015-06-03 2015-06-01 1.360 923,508 +2,000 0.15% 1,255,971
2015-06-02 2015-05-29 1.350 921,508 +26,000 0.15% 1,244,036
2015-06-01 2015-05-28 1.310 895,508 +38,000 0.14% 1,173,115
2015-05-29 2015-05-27 1.330 857,508 +6,000 0.14% 1,140,486
2015-05-28 2015-05-26 1.360 851,508 -6,000 0.13% 1,158,051
2015-05-27 2015-05-22 1.400 857,508 +10,000 0.14% 1,200,511
2015-05-22 2015-05-20 1.360 847,508 +40,000 0.13% 1,152,611
2015-05-21 2015-05-19 1.410 807,508 +4,000 0.13% 1,138,586
2015-05-18 2015-05-14 1.380 803,508 +24,000 0.13% 1,108,841
2015-05-15 2015-05-13 1.370 779,508 +12,000 0.12% 1,067,926
2015-05-13 2015-05-11 1.410 767,508 +10,000 0.12% 1,082,186
2015-05-12 2015-05-08 1.440 757,508 -34,000 0.12% 1,090,812
2015-05-11 2015-05-07 1.440 791,508 +4,000 0.12% 1,139,772
2015-05-08 2015-05-06 1.400 787,508 +24,000 0.12% 1,102,511
2015-05-06 2015-05-04 1.460 763,508 +4,000 0.12% 1,114,722
2015-05-05 2015-04-30 1.490 759,508 +128,000 0.12% 1,131,667
2015-04-24 2015-04-22 1.330 631,508 +20,000 0.10% 839,906
2015-04-22 2015-04-20 1.260 611,508 -248 0.10% 770,500
2015-04-21 2015-04-17 1.300 611,756 -54,000 0.10% 795,283
2015-04-20 2015-04-16 1.320 665,756 +20,000 0.10% 878,798
2015-04-16 2015-04-14 1.340 645,756 -10,000 0.10% 865,313
2015-04-15 2015-04-13 1.380 655,756 +32,000 0.10% 904,943
2015-04-14 2015-04-10 1.320 623,756 +10,000 0.10% 823,358
2015-04-10 2015-04-08 1.360 613,756 +10,000 0.10% 834,708
2015-04-09 2015-04-02 1.450 603,756 +70,000 0.10% 875,446
2015-04-08 2015-04-01 1.500 533,756 +6,000 0.08% 800,634
2015-04-02 2015-03-31 1.430 527,756 -2,000 0.08% 754,691
2015-03-30 2015-03-26 1.450 529,756 -14,000 0.08% 768,146
2015-03-27 2015-03-25 1.500 543,756 +10,000 0.09% 815,634
2015-03-26 2015-03-24 1.230 533,756 -4,000 0.08% 656,520
2015-03-25 2015-03-23 1.250 537,756 -2,000 0.08% 672,195
2015-03-24 2015-03-20 1.350 539,756 -16,000 0.09% 728,671
2015-03-23 2015-03-19 1.390 555,756 -8,000 0.09% 772,501
2015-03-17 2015-03-13 1.050 563,756 +10,000 0.09% 591,944
2015-03-16 2015-03-12 1.100 553,756 -10,000 0.09% 609,132
2015-03-12 2015-03-10 1.050 563,756 -10,000 0.09% 591,944
2015-03-10 2015-03-06 1.030 573,756 +10,000 0.09% 590,969
2015-03-06 2015-03-04 1.130 563,756 +18,000 0.09% 637,044
2015-03-04 2015-03-02 1.140 545,756 +14,000 0.09% 622,162
2015-03-03 2015-02-27 1.150 531,756 +6,000 0.08% 611,519
2015-02-26 2015-02-24 1.190 525,756 +8,248 0.08% 625,650
2015-02-24 2015-02-18 1.200 517,508 -10,000 0.08% 621,010
2015-02-23 2015-02-16 1.190 527,508 +10,000 0.08% 627,735
2015-02-17 2015-02-13 1.180 517,508 +10,000 0.08% 610,659
2015-02-13 2015-02-11 1.180 507,508 -10,000 0.08% 598,859
2015-02-10 2015-02-06 1.200 517,508 +80 0.08% 621,010
2015-02-09 2015-02-05 1.230 517,428 -2,000 0.08% 636,436
2015-02-06 2015-02-04 1.210 519,428 +8,000 0.08% 628,508
2015-02-05 2015-02-03 1.230 511,428 +10,000 0.08% 629,056
2015-02-02 2015-01-29 1.220 501,428 +2,000 0.08% 611,742
2015-01-19 2015-01-15 1.270 499,428 -10,000 0.08% 634,274
2015-01-16 2015-01-14 1.250 509,428 +10,000 0.08% 636,785
2015-01-09 2015-01-07 1.420 499,428 +4,000 0.08% 709,188
2015-01-07 2015-01-05 1.480 495,428 +18,000 0.08% 733,233
2015-01-06 2015-01-02 1.550 477,428 -22,000 0.08% 740,013
2015-01-05 2014-12-31 1.540 499,428 -6,000 0.08% 769,119
2015-01-02 2014-12-29 1.570 505,428 -16,000 0.08% 793,522
2014-12-29 2014-12-22 1.500 521,428 +4,000 0.08% 782,142
2014-12-23 2014-12-19 1.490 517,428 +60,000 0.08% 770,968
2014-12-22 2014-12-18 1.560 457,428 +26,000 0.07% 713,588
2014-12-17 2014-12-15 1.710 431,428 -2,000 0.07% 737,742
2014-12-16 2014-12-12 1.750 433,428 +22,000 0.07% 758,499
2014-12-04 2014-12-02 1.810 411,428 -4,000 0.06% 744,685
2014-12-03 2014-12-01 1.750 415,428 -126,000 0.07% 726,999
2014-11-21 2014-11-19 1.750 541,428 -12,000 0.09% 947,499
2014-11-20 2014-11-18 1.710 553,428 -40,000 0.09% 946,362
2014-11-19 2014-11-17 1.780 593,428 -32,000 0.09% 1,056,302
2014-11-17 2014-11-13 1.880 625,428 +10,000 0.10% 1,175,805
2014-11-14 2014-11-12 1.900 615,428 -34,000 0.10% 1,169,313
2014-11-13 2014-11-11 1.890 649,428 +32,000 0.10% 1,227,419
2014-11-12 2014-11-10 1.900 617,428 +8,000 0.10% 1,173,113
2014-11-10 2014-11-06 1.990 609,428 -16,000 0.10% 1,212,762
2014-11-07 2014-11-05 1.940 625,428 -14,000 0.10% 1,213,330
2014-11-05 2014-11-03 1.880 639,428 -86,000 0.10% 1,202,125
2014-11-04 2014-10-31 1.830 725,428 -228,000 0.11% 1,327,533
2014-11-03 2014-10-30 1.990 953,428 +94,000 0.15% 1,897,322
2014-10-31 2014-10-29 1.920 859,428 -22,000 0.14% 1,650,102
2014-10-30 2014-10-28 1.780 881,428 +100,000 0.15% 1,568,942
2014-10-29 2014-10-27 1.730 781,428 -12,000 0.13% 1,351,870
2014-10-28 2014-10-24 1.750 793,428 +6,000 0.13% 1,388,499
2014-10-27 2014-10-23 1.810 787,428 +30,000 0.13% 1,425,245
2014-10-23 2014-10-21 1.720 757,428 -90,000 0.13% 1,302,776
2014-10-22 2014-10-20 1.710 847,428 -20,000 0.14% 1,449,102
2014-10-21 2014-10-17 1.770 867,428 -40,000 0.14% 1,535,348
2014-10-20 2014-10-16 1.770 907,428 +146,000 0.15% 1,606,148
2014-10-17 2014-10-15 1.920 761,428 +108,000 0.13% 1,461,942
2014-10-16 2014-10-14 1.800 653,428 +18,000 0.11% 1,176,170
2014-10-15 2014-10-13 1.470 635,428 -26,000 0.11% 934,079
2014-10-14 2014-10-10 1.240 661,428 +76,000 0.11% 820,171
2014-10-13 2014-10-09 1.240 585,428 -296,000 0.10% 725,931
2014-10-10 2014-10-08 1.190 881,428 -244,000 0.15% 1,048,899
2014-10-03 2014-09-29 1.210 1,125,428 -32,000 0.19% 1,361,768
2014-09-29 2014-09-25 1.220 1,157,428 +40,000 0.19% 1,412,062
2014-09-25 2014-09-23 1.210 1,117,428 +20,000 0.19% 1,352,088
2014-09-23 2014-09-19 1.250 1,097,428 -10,000 0.18% 1,371,785
2014-09-19 2014-09-17 1.230 1,107,428 -50,000 0.18% 1,362,136
2014-09-17 2014-09-15 1.280 1,157,428 +26,000 0.19% 1,481,508
2014-09-12 2014-09-10 1.220 1,131,428 -40,000 0.19% 1,380,342
2014-09-11 2014-09-08 1.220 1,171,428 -10,000 0.19% 1,429,142
2014-09-08 2014-09-04 1.210 1,181,428 -70,000 0.20% 1,429,528
2014-09-05 2014-09-03 1.260 1,251,428 +12,000 0.21% 1,576,799
2014-09-04 2014-09-02 1.250 1,239,428 -40,000 0.21% 1,549,285
2014-09-03 2014-09-01 1.250 1,279,428 -8,000 0.21% 1,599,285
2014-09-02 2014-08-29 1.250 1,287,428 -31,680 0.21% 1,609,285
2014-09-01 2014-08-28 1.250 1,319,108 -22,000 0.22% 1,648,885
2014-08-29 2014-08-27 1.250 1,341,108 +10,000 0.22% 1,676,385
2014-08-28 2014-08-26 1.200 1,331,108 +24,000 0.22% 1,597,330
2014-08-27 2014-08-25 1.260 1,307,108 -40,000 0.22% 1,646,956
2014-08-26 2014-08-22 1.180 1,347,108 +38,000 0.22% 1,589,587
2014-08-25 2014-08-21 1.140 1,309,108 +26,000 0.22% 1,492,383
2014-08-22 2014-08-20 1.200 1,283,108 -46,000 0.21% 1,539,730
2014-08-18 2014-08-14 1.250 1,329,108 -158,000 0.22% 1,661,385
2014-08-15 2014-08-13 1.220 1,487,108 -296,000 0.25% 1,814,272
2014-08-14 2014-08-12 1.170 1,783,108 +44,000 0.30% 2,086,236
2014-08-13 2014-08-11 1.120 1,739,108 -14,000 0.29% 1,947,801
2014-08-12 2014-08-08 0.970 1,753,108 +14,000 0.29% 1,700,515
2014-08-07 2014-08-05 0.980 1,739,108 +22,000 0.29% 1,704,326
2014-07-31 2014-07-29 0.960 1,717,108 -68,000 0.29% 1,648,424
2014-07-15 2014-07-11 0.950 1,785,108 -50,000 0.30% 1,695,853
2014-07-02 2014-06-27 0.950 1,835,108 +492,000 0.31% 1,743,353
2014-06-30 2014-06-26 0.880 1,343,108 +12,000 0.22% 1,181,935
2014-06-23 2014-06-19 0.970 1,331,108 -10,160 0.22% 1,291,175
2014-06-19 2014-06-17 0.910 1,341,268 +12,000 0.22% 1,220,554
2014-06-18 2014-06-16 0.990 1,329,268 +58,000 0.22% 1,315,975
2014-06-17 2014-06-13 1.040 1,271,268 +50,000 0.21% 1,322,119
2014-06-16 2014-06-12 1.040 1,221,268 +8,000 0.20% 1,270,119
2014-06-12 2014-06-10 1.070 1,213,268 +8,000 0.20% 1,298,197
2014-06-06 2014-06-04 1.130 1,205,268 -8,000 0.20% 1,361,953
2014-05-29 2014-05-27 1.100 1,213,268 -32,000 0.20% 1,334,595
2014-05-26 2014-05-22 1.200 1,245,268 +40,000 0.21% 1,494,322
2014-05-22 2014-05-20 1.180 1,205,268 +8,000 0.20% 1,422,216
2014-05-19 2014-05-15 1.230 1,197,268 -8,000 0.21% 1,472,640
2014-05-16 2014-05-14 1.210 1,205,268 -56,000 0.22% 1,458,374
2014-05-15 2014-05-13 1.240 1,261,268 -8,000 0.23% 1,563,972
2014-05-09 2014-05-07 1.160 1,269,268 +8,000 0.23% 1,472,351
2014-05-02 2014-04-29 1.270 1,261,268 +16,000 0.23% 1,601,810
2014-04-28 2014-04-24 1.260 1,245,268 +8,000 0.22% 1,569,038
2014-04-25 2014-04-23 1.250 1,237,268 -8,000 0.22% 1,546,585
2014-04-16 2014-04-14 1.040 1,245,268 -8,000 0.22% 1,295,079
2014-04-15 2014-04-11 1.040 1,253,268 +8,000 0.22% 1,303,399
2014-04-14 2014-04-10 1.100 1,245,268 +8,000 0.22% 1,369,795
2014-04-10 2014-04-08 1.150 1,237,268 -240,000 0.22% 1,422,858
2014-04-09 2014-04-07 1.190 1,477,268 +8,000 0.26% 1,757,949
2014-04-08 2014-04-04 1.160 1,469,268 -24,000 0.26% 1,704,351
2014-04-07 2014-04-03 1.200 1,493,268 -144,000 0.27% 1,791,922
2014-04-04 2014-04-02 1.260 1,637,268 +16,000 0.29% 2,062,958
2014-04-03 2014-04-01 1.280 1,621,268 -8,000 0.29% 2,075,223
2014-04-02 2014-03-31 1.260 1,629,268 +48,000 0.29% 2,052,878
2014-04-01 2014-03-28 1.290 1,581,268 -8,000 0.28% 2,039,836
2014-03-31 2014-03-27 1.170 1,589,268 +8,000 0.28% 1,859,444
2014-03-28 2014-03-26 1.200 1,581,268 -88,000 0.34% 1,897,522
2014-03-27 2014-03-25 1.040 1,669,268 +96,000 0.36% 1,736,039
2014-03-26 2014-03-24 1.070 1,573,268 -280,000 0.34% 1,683,397
2014-03-21 2014-03-19 1.190 1,853,268 +296,000 0.40% 2,205,389
2014-03-20 2014-03-18 1.240 1,557,268 +344,000 0.33% 1,931,012
2014-03-19 2014-03-17 1.200 1,213,268 -24,000 0.26% 1,455,922
2014-03-18 2014-03-14 0.920 1,237,268 -32,000 0.26% 1,138,287
2014-03-11 2014-03-07 0.800 1,269,268 -8,000 0.27% 1,015,414
2014-03-07 2014-03-05 0.820 1,277,268 -56,000 0.27% 1,047,360
2014-03-06 2014-03-04 0.830 1,333,268 -8,000 0.28% 1,106,612
2014-03-05 2014-03-03 0.790 1,341,268 +8,000 0.29% 1,059,602
2014-03-04 2014-02-28 0.800 1,333,268 -24,000 0.28% 1,066,614
2014-03-03 2014-02-27 0.820 1,357,268 -8,000 0.36% 1,112,960
2014-02-27 2014-02-25 0.780 1,365,268 +16,000 0.36% 1,064,909
2014-02-26 2014-02-24 0.800 1,349,268 -16,000 0.36% 1,079,414
2014-02-24 2014-02-20 0.780 1,365,268 +16,000 0.36% 1,064,909
2014-02-21 2014-02-19 0.780 1,349,268 +16,000 0.36% 1,052,429
2014-02-20 2014-02-18 0.830 1,333,268 -8,000 0.35% 1,106,612
2014-02-19 2014-02-17 0.840 1,341,268 -40,000 0.35% 1,126,665
2014-02-13 2014-02-11 0.770 1,381,268 +16,000 0.36% 1,063,576
2014-02-12 2014-02-10 0.770 1,365,268 +8,000 0.36% 1,051,256
2014-02-11 2014-02-07 0.800 1,357,268 +8,082 0.36% 1,085,814
2014-02-07 2014-02-05 0.750 1,349,186 +8,000 0.36% 1,011,890
2014-02-05 2014-01-30 0.800 1,341,186 -8,000 0.35% 1,072,949
2014-02-04 2014-01-28 0.790 1,349,186 +56,000 0.50% 1,065,857
2014-01-28 2014-01-24 0.830 1,293,186 +48,000 0.48% 1,073,344
2014-01-27 2014-01-23 0.870 1,245,186 +552,000 0.46% 1,083,312
2014-01-22 2014-01-20 0.800 693,186 +8,000 0.29% 554,549
2014-01-21 2014-01-17 0.770 685,186 +8,000 0.32% 527,593
2014-01-17 2014-01-15 0.820 677,186 -16,000 0.31% 555,293
2014-01-15 2014-01-13 0.730 693,186 +80,000 0.32% 506,026
2013-12-27 2013-12-20 0.720 613,186 -80,000 0.28% 441,494
2013-12-20 2013-12-18 0.750 693,186 +8,000 0.32% 519,890
2013-12-19 2013-12-17 0.800 685,186 -19,200 0.32% 548,149
2013-12-17 2013-12-13 0.750 704,386 -16,000 0.33% 528,290
2013-12-09 2013-12-05 0.830 720,386 -32,000 0.33% 597,920
2013-12-04 2013-12-02 0.930 752,386 +8,000 0.35% 699,719
2013-12-03 2013-11-29 0.890 744,386 +8,000 0.35% 662,504
2013-12-02 2013-11-28 0.900 736,386 -72,000 0.34% 662,747
2013-11-25 2013-11-21 0.920 808,386 -24,000 0.38% 743,715
2013-11-22 2013-11-20 0.840 832,386 +16,000 0.39% 699,204
2013-11-21 2013-11-19 0.860 816,386 -128,000 0.38% 702,092
2013-11-19 2013-11-15 0.880 944,386 -8,000 0.44% 831,060
2013-11-15 2013-11-13 0.900 952,386 -48,000 0.44% 857,147
2013-11-14 2013-11-12 0.900 1,000,386 +200,000 0.46% 900,347
2013-11-13 2013-11-11 0.900 800,386 +8,000 0.37% 720,347
2013-11-11 2013-11-07 0.850 792,386 +24,000 0.37% 673,528
2013-11-08 2013-11-06 0.850 768,386 +48,000 0.36% 653,128
2013-11-07 2013-11-05 0.790 720,386 -104,000 0.33% 569,105
2013-11-06 2013-11-04 0.810 824,386 -24,000 0.38% 667,753
2013-11-05 2013-11-01 0.770 848,386 -8,000 0.39% 653,257
2013-11-04 2013-10-31 0.820 856,386 -24,000 0.40% 702,237
2013-11-01 2013-10-30 0.840 880,386 +24,000 0.41% 739,524
2013-10-31 2013-10-29 0.810 856,386 +152,000 0.40% 693,673
2013-10-28 2013-10-24 0.700 704,386 -32,000 0.33% 493,070
2013-10-24 2013-10-22 0.720 736,386 +8,000 0.34% 530,198
2013-10-23 2013-10-21 0.740 728,386 +24,000 0.34% 539,006
2013-10-21 2013-10-17 0.760 704,386 +8,000 0.33% 535,333
2013-10-17 2013-10-15 0.780 696,386 +8,000 0.32% 543,181
2013-10-16 2013-10-11 0.820 688,386 -8,000 0.32% 564,477
2013-10-15 2013-10-10 0.710 696,386 -16,000 0.32% 494,434
2013-10-10 2013-10-08 0.720 712,386 +8,000 0.33% 512,918
2013-10-07 2013-10-03 0.740 704,386 +8,000 0.33% 521,246
2013-10-02 2013-09-27 0.720 696,386 +8,000 0.32% 501,398
2013-09-30 2013-09-26 0.750 688,386 +8,000 0.32% 516,290
2013-09-26 2013-09-24 0.830 680,386 +8,000 0.32% 564,720
2013-09-25 2013-09-23 0.860 672,386 -32,000 0.31% 578,252
2013-09-24 2013-09-19 0.950 704,386 +45,600 0.33% 669,167
2013-09-23 2013-09-18 0.780 658,786 -32,000 0.31% 513,853
2013-09-17 2013-09-13 0.590 690,786 -6,057,081 0.32% 407,564
2013-09-03 2013-08-30 0.580 6,747,867 +6,073,080 3.13% 3,913,763
2013-08-27 2013-08-23 0.630 674,787 +8,000 0.31% 425,116
2013-08-26 2013-08-22 0.630 666,787 +8,000 0.31% 420,076
2013-08-23 2013-08-21 0.630 658,787 -8,000 0.31% 415,036
2013-08-21 2013-08-19 0.580 666,787 +8,000 0.31% 386,736
2013-08-16 2013-08-13 0.610 658,787 -560 0.31% 401,860
2013-08-07 2013-08-05 0.610 659,347 -16,000 0.31% 402,202
2013-08-06 2013-08-02 0.620 675,347 +16,000 0.31% 418,715
2013-08-05 2013-08-01 0.520 659,347 +16,000 0.31% 342,860
2013-07-29 2013-07-25 0.570 643,347 -8,000 0.30% 366,708
2013-07-26 2013-07-24 0.560 651,347 +8,000 0.30% 364,754
2013-07-23 2013-07-19 0.600 643,347 +32,000 0.30% 386,008
2013-07-22 2013-07-18 0.650 611,347 -8,000 0.28% 397,376
2013-07-18 2013-07-16 0.640 619,347 -8,000 0.29% 396,382
2013-07-17 2013-07-15 0.610 627,347 +8,000 0.29% 382,682
2013-07-16 2013-07-12 0.650 619,347 +16,000 0.29% 402,576
2013-07-15 2013-07-11 0.700 603,347 -8,000 0.28% 422,343
2013-07-12 2013-07-10 0.640 611,347 +8,000 0.28% 391,262
2013-07-09 2013-07-05 0.780 603,347 +8,000 0.28% 470,611
2013-07-08 2013-07-04 0.910 595,347 +16,000 0.28% 541,766
2013-07-03 2013-06-28 0.830 579,347 +8,000 0.27% 480,858
2013-07-02 2013-06-27 0.880 571,347 -8,000 0.27% 502,785
2013-06-28 2013-06-26 0.880 579,347 +8,000 0.27% 509,825
2013-06-26 2013-06-24 0.870 571,347 -16,000 0.27% 497,072
2013-06-25 2013-06-21 0.870 587,347 +24,000 0.27% 510,992
2013-06-21 2013-06-19 0.880 563,347 -8,000 0.26% 495,745
2013-06-20 2013-06-18 0.840 571,347 +16,000 0.27% 479,931
2013-06-19 2013-06-17 0.900 555,347 +32,000 0.26% 499,812
2013-06-18 2013-06-14 0.930 523,347 -6,720 0.24% 486,713
2013-06-13 2013-06-10 0.700 530,067 +166 0.25% 371,047
2013-04-25 2013-04-23 0.610 529,901 +8,000 0.25% 323,240
2013-04-23 2013-04-19 0.610 521,901 +8,000 0.24% 318,360
2013-04-22 2013-04-18 0.590 513,901 +16,000 0.24% 303,202
2013-04-12 2013-04-10 0.610 497,901 +8,000 0.23% 303,720
2013-03-20 2013-03-18 0.800 489,901 +24,000 0.23% 391,921
2013-03-14 2013-03-12 0.920 465,901 +8,000 0.22% 428,629
2013-03-13 2013-03-11 0.980 457,901 -8,000 0.21% 448,743
2013-02-21 2013-02-19 0.880 465,901 +24,000 0.22% 409,993
2013-02-08 2013-02-06 0.930 441,901 -8,000 0.21% 410,968
2013-02-05 2013-02-01 0.890 449,901 -8,000 0.21% 400,412
2013-02-01 2013-01-30 0.850 457,901 -48,000 0.21% 389,216
2013-01-30 2013-01-28 0.890 505,901 -8,000 0.23% 450,252
2013-01-29 2013-01-25 0.850 513,901 +16,000 0.24% 436,816
2013-01-28 2013-01-24 0.930 497,901 -16,000 0.23% 463,048
2013-01-25 2013-01-23 0.830 513,901 +8,000 0.24% 426,538
2013-01-21 2013-01-17 0.930 505,901 -83 0.23% 470,488
2013-01-09 2013-01-07 0.800 505,984 +8,000 0.23% 404,787
2013-01-08 2013-01-04 0.800 497,984 -8,000 0.23% 398,387
2012-12-21 2012-12-19 0.730 505,984 +8,000 0.23% 369,368
2012-12-14 2012-12-12 0.720 497,984 -8,000 0.23% 358,548
2012-12-13 2012-12-11 0.720 505,984 +16,000 0.23% 364,308
2012-12-12 2012-12-10 0.720 489,984 -16,000 0.23% 352,788
2012-11-28 2012-11-26 0.700 505,984 +8,000 0.23% 354,189
2012-11-07 2012-11-05 0.740 497,984 -72,000 0.23% 368,508
2012-11-02 2012-10-31 0.720 569,984 +8,000 0.26% 410,388
2012-10-31 2012-10-29 0.770 561,984 +8,000 0.26% 432,728
2012-10-26 2012-10-24 0.760 553,984 +24,000 0.26% 421,028
2012-10-22 2012-10-18 0.780 529,984 +64,000 0.25% 413,388
2012-10-19 2012-10-17 0.740 465,984 +16,000 0.22% 344,828
2012-10-15 2012-10-11 0.720 449,984 -52,800 0.21% 323,988
2012-10-11 2012-10-09 0.550 502,784 +16,000 0.23% 276,531
2012-10-09 2012-10-05 0.560 486,784 +52,800 0.23% 272,599
2012-10-08 2012-10-04 0.540 433,984 +8,000 0.20% 234,351
2012-10-05 2012-10-03 0.540 425,984 +8,000 0.20% 230,031
2012-09-28 2012-09-26 0.580 417,984 -8,000 0.19% 242,431
2012-09-25 2012-09-21 0.590 425,984 +8,000 0.20% 251,331
2012-08-20 2012-08-16 0.550 417,984 +8,000 0.19% 229,891
2012-08-07 2012-08-03 0.620 409,984 +8,000 0.19% 254,190
2012-08-06 2012-08-02 0.610 401,984 -8,000 0.19% 245,210
2012-07-12 2012-07-10 0.560 409,984 -80 0.19% 229,591
2012-06-05 2012-06-01 0.620 410,064 -8,000 0.19% 254,240
2012-04-05 2012-04-02 0.500 418,064 -16,000 0.19% 209,032
2012-02-28 2012-02-24 0.600 434,064 +8,000 0.20% 260,438
2012-02-22 2012-02-20 0.620 426,064 +8,000 0.20% 264,160
2012-02-15 2012-02-13 0.660 418,064 +8,000 0.19% 275,922
2012-02-09 2012-02-07 0.630 410,064 -8,000 0.19% 258,340
2012-02-03 2012-02-01 0.640 418,064 -995 0.19% 267,561
2012-02-02 2012-01-31 0.660 419,059 -8,000 0.19% 276,579
2012-01-26 2012-01-19 0.550 427,059 -32,000 0.20% 234,882
2011-11-25 2011-11-23 0.600 459,059 +8,000 0.21% 275,435
2011-11-24 2011-11-22 0.650 451,059 +1,600 0.21% 293,188
2011-11-22 2011-11-18 0.650 449,459 +11,200 0.21% 292,148
2011-11-08 2011-11-04 0.700 438,259 +4,800 0.20% 306,781
2011-11-04 2011-11-02 0.600 433,459 +10,400 0.20% 260,075
2011-11-03 2011-11-01 0.610 423,059 +3,200 0.20% 258,066
2011-11-02 2011-10-31 0.740 419,859 +4,800 0.19% 310,696
2011-10-25 2011-10-21 0.550 415,059 +20,000 0.19% 228,282
2011-04-01 2011-03-30 1.650 395,059 -29,600 0.18% 651,847
2011-03-31 2011-03-29 1.750 424,659 +29,600 0.20% 743,153
2011-02-22 2011-02-18 1.650 395,059 -737 0.18% 651,847
2011-01-06 2011-01-04 1.650 395,796 -2,400 0.18% 653,063
2010-11-17 2010-11-15 1.780 398,196 -10,400 0.18% 708,789
2010-11-16 2010-11-12 1.760 408,596 -800 0.19% 719,129
2010-11-15 2010-11-11 1.790 409,396 -40,000 0.19% 732,819
2010-11-11 2010-11-09 1.900 449,396 +10,400 0.21% 853,852
2010-11-09 2010-11-05 1.660 438,996 -16,800 0.20% 728,733
2010-11-08 2010-11-04 1.610 455,796 -400 0.21% 733,832
2010-11-05 2010-11-03 1.580 456,196 +16,800 0.21% 720,790
2010-10-25 2010-10-21 1.540 439,396 -9,600 0.20% 676,670
2010-10-19 2010-10-15 1.390 448,996 -28,000 0.21% 624,104
2010-10-15 2010-10-13 1.450 476,996 +69,600 0.27% 691,644
2010-10-04 2010-09-29 1.400 407,396 -12,000 0.23% 570,354
2010-09-30 2010-09-28 1.400 419,396 -28,000 0.24% 587,154
2010-09-29 2010-09-27 1.410 447,396 -11,200 0.26% 630,828
2010-09-28 2010-09-24 1.480 458,596 +800 0.26% 678,722
2010-09-27 2010-09-22 1.450 457,796 -20,000 0.26% 663,804
2010-09-24 2010-09-21 1.500 477,796 -13,600 0.27% 716,694
2010-09-22 2010-09-20 1.530 491,396 +24,000 0.28% 751,836
2010-09-21 2010-09-17 1.630 467,396 +59,200 0.27% 761,855
2010-09-17 2010-09-15 1.410 408,196 -6,400 0.23% 575,556
2010-09-16 2010-09-14 1.510 414,596 +8,000 0.24% 626,040
2010-07-27 2010-07-23 1.350 406,596 +800 0.29% 548,905
2010-07-09 2010-07-07 1.330 405,796 -32,000 0.29% 539,709
2010-06-17 2010-06-14 1.680 437,796 +800 0.31% 735,497
2010-06-02 2010-05-31 1.670 436,996 -47,200 0.31% 729,783
2010-05-27 2010-05-25 1.560 484,196 +400 0.35% 755,346
2010-05-26 2010-05-24 1.650 483,796 -62,400 0.35% 798,263
2010-05-20 2010-05-18 1.780 546,196 +34,400 0.39% 972,229
2010-05-11 2010-05-07 1.640 511,796 -32,000 0.37% 839,345
2010-05-10 2010-05-06 1.700 543,796 -176,800 0.39% 924,453
2010-05-06 2010-05-04 1.970 720,596 +40,000 0.52% 1,419,574
2010-04-27 2010-04-23 1.940 680,596 +32,000 0.49% 1,320,356
2010-04-26 2010-04-22 1.900 648,596 -44,000 0.47% 1,232,332
2010-04-23 2010-04-21 1.960 692,596 +59,200 0.50% 1,357,488
2010-04-22 2010-04-20 1.940 633,396 -32,800 0.45% 1,228,788
2010-04-21 2010-04-19 1.910 666,196 -44,000 0.48% 1,272,434
2010-04-20 2010-04-16 1.960 710,196 -12,000 0.51% 1,391,984
2010-04-19 2010-04-15 1.980 722,196 +10,400 0.52% 1,429,948
2010-04-16 2010-04-14 2.010 711,796 +149,600 0.51% 1,430,710
2010-04-15 2010-04-13 1.830 562,196 +52,000 0.40% 1,028,819
2010-04-14 2010-04-12 1.840 510,196 -66,400 0.37% 938,761
2010-04-13 2010-04-09 1.930 576,596 +96,000 0.41% 1,112,830
2010-04-12 2010-04-08 1.920 480,596 +56,000 0.35% 922,744
2010-04-09 2010-04-07 1.820 424,596 -20,000 0.30% 772,765
2010-04-08 2010-04-01 1.830 444,596 -10,000 0.32% 813,611
2010-04-07 2010-03-31 1.830 454,596 +187,200 0.33% 831,911
2010-03-30 2010-03-26 1.620 267,396 -18,400 0.19% 433,182
2010-03-26 2010-03-24 1.670 285,796 +70,400 0.21% 477,279
2010-03-23 2010-03-19 1.770 215,396 +4,000 0.15% 381,251
2010-03-22 2010-03-18 1.760 211,396 +2,800 0.15% 372,057
2010-03-17 2010-03-15 1.930 208,596 +28,800 0.22% 402,590
2010-03-16 2010-03-12 2.000 179,796 -39,200 0.19% 359,592
2010-03-15 2010-03-11 2.000 218,996 +8,000 0.24% 437,992
2010-03-12 2010-03-10 2.020 210,996 +32,800 0.23% 426,212
2010-03-05 2010-03-03 2.040 178,196 -2,400 0.19% 363,520
2010-02-22 2010-02-18 2.007 180,596 +9,600 0.19% 362,396
2010-02-19 2010-02-17 1.967 170,996 -284 0.18% 336,303
2010-02-11 2010-02-09 1.877 171,280 +4,007 0.18% 321,472
2010-02-10 2010-02-08 1.887 167,273 -106,577 0.18% 315,622
2010-02-09 2010-02-05 1.907 273,850 +12,821 0.29% 522,186
2010-02-08 2010-02-04 2.396 261,029 -8,013 0.28% 625,431
2010-02-03 2010-02-01 1.997 269,042 +166 0.29% 537,192
2010-01-28 2010-01-26 2.027 268,876 -801 0.29% 544,913
2010-01-26 2010-01-22 2.176 269,677 +8,013 0.29% 586,921
2010-01-25 2010-01-21 2.396 261,664 +21,636 0.28% 626,952
2010-01-22 2010-01-20 2.456 240,028 +18,430 0.26% 589,490
2009-11-10 2009-11-06 2.745 221,598 +9,616 0.24% 608,384
2009-11-06 2009-11-04 2.745 211,982 +802 0.23% 581,984
2009-10-28 2009-10-23 2.745 211,180 -40,067 0.23% 579,782
2009-10-27 2009-10-22 2.795 251,247 -40,066 0.27% 702,325
2009-10-23 2009-10-21 2.845 291,313 -9,616 0.31% 828,865
2009-10-16 2009-10-14 2.945 300,929 -118,597 0.32% 886,268
2009-10-13 2009-10-09 2.895 419,526 +8,013 0.45% 1,214,608
2009-10-06 2009-10-02 2.646 411,513 -20,033 0.44% 1,088,701
2009-09-30 2009-09-28 2.745 431,546 +20,033 0.46% 1,184,783
2009-09-29 2009-09-25 2.845 411,513 -9,616 0.44% 1,170,867
2009-09-28 2009-09-24 2.795 421,129 +14,424 0.45% 1,177,206
2009-09-24 2009-09-22 2.995 406,705 +1,603 0.44% 1,218,092
2009-09-22 2009-09-18 3.145 405,102 -401 0.44% 1,273,955
2009-09-21 2009-09-17 3.295 405,503 +88,948 0.44% 1,335,941
2009-09-14 2009-09-10 2.895 316,555 -10,417 0.34% 916,487
2009-09-11 2009-09-09 2.845 326,972 -83 0.35% 930,325
2009-09-09 2009-09-07 2.845 327,055 +801 0.35% 930,561
2009-09-04 2009-09-02 2.496 326,254 +8,013 0.35% 814,282
2009-08-27 2009-08-25 2.895 318,241 -3,205 0.34% 921,368
2009-08-24 2009-08-20 2.845 321,446 +4,006 0.35% 914,602
2009-08-20 2009-08-18 2.995 317,440 -4,808 0.34% 950,741
2009-08-19 2009-08-17 3.135 322,248 -34,304 0.35% 1,010,382
2009-08-18 2009-08-14 3.229 356,552 -32,480 0.36% 1,151,310
2009-08-12 2009-08-10 3.135 389,032 +52,139 0.39% 1,219,777
2009-08-11 2009-08-07 3.229 336,893 +188,046 0.50% 1,087,831
2009-08-07 2009-08-05 3.135 148,847 -5,984 0.22% 466,697
2009-08-05 2009-08-03 3.182 154,831 -12,821 0.23% 492,705
2009-08-04 2009-07-31 3.182 167,652 +10,257 0.25% 533,505
2009-07-31 2009-07-29 3.089 157,395 -12,821 0.23% 486,133
2009-07-30 2009-07-28 3.182 170,216 +21,369 0.25% 541,664
2009-07-29 2009-07-27 3.182 148,847 +12,821 0.22% 473,663
2009-07-28 2009-07-24 3.510 136,026 +6,664 0.20% 477,423
2009-07-27 2009-07-23 3.650 129,362 +23,078 0.19% 472,195
2009-07-24 2009-07-22 3.182 106,284 +27,352 0.30% 338,218
2009-07-23 2009-07-21 3.369 78,932 -256 0.22% 265,954
2009-07-14 2009-07-10 3.931 79,188 -5,129 0.23% 311,286
2009-07-10 2009-07-08 3.697 84,317 +3,419 0.24% 311,719
2009-07-09 2009-07-07 3.791 80,898 +3,419 0.23% 306,650
2009-07-06 2009-07-02 4.025 77,479 -28,207 0.22% 311,819
2009-06-30 2009-06-26 4.399 105,686 +5,129 0.30% 464,907
2009-06-29 2009-06-25 4.399 100,557 -10,257 0.29% 442,344
2009-06-26 2009-06-24 4.493 110,814 -25,643 0.32% 497,836
2009-06-25 2009-06-23 4.352 136,457 +35,900 0.39% 593,881
2009-06-23 2009-06-19 4.680 100,557 -12,821 0.29% 470,579
2009-06-22 2009-06-18 4.867 113,378 -1,710 0.32% 551,801
2009-06-19 2009-06-17 4.633 115,088 -2,564 0.33% 533,195
2009-06-18 2009-06-16 4.773 117,652 +17,095 0.34% 561,591
2009-06-16 2009-06-12 5.148 100,557 +38,464 0.29% 517,637
2009-06-15 2009-06-11 5.335 62,093 +3,419 0.18% 331,259
2009-06-12 2009-06-10 5.616 58,674 -27,352 0.17% 329,494
2009-06-11 2009-06-09 5.241 86,026 +854 0.24% 450,888
2009-06-10 2009-06-08 5.803 85,172 +1,710 0.24% 494,241
2009-06-09 2009-06-05 5.896 83,462 -44,020 0.24% 492,130
2009-06-08 2009-06-04 7.394 127,482 +52,140 0.36% 942,598
2009-06-04 2009-06-02 4.961 75,342 -22,224 0.21% 373,735
2009-06-03 2009-06-01 4.961 97,566 +21,369 0.28% 483,977
2009-06-02 2009-05-29 4.773 76,197 -1,709 0.22% 363,713
2009-06-01 2009-05-27 5.054 77,906 +21,112 0.22% 393,745
2009-05-29 2009-05-26 5.054 56,794 -5,983 0.16% 287,043
2009-05-27 2009-05-25 4.961 62,777 -3,419 0.18% 311,406
2009-05-25 2009-05-21 4.961 66,196 -10,257 0.19% 328,366
2009-05-22 2009-05-20 4.586 76,453 +5,983 0.22% 350,624
2009-05-21 2009-05-19 4.071 70,470 -5,128 0.20% 286,909
2009-05-20 2009-05-18 4.071 75,598 +17,095 0.22% 307,787
2009-05-19 2009-05-15 4.212 58,503 +7,692 0.17% 246,400
2009-05-15 2009-05-13 3.791 50,811 -2,564 0.14% 192,603
2009-05-13 2009-05-11 3.650 53,375 -1,709 0.15% 194,829
2009-05-11 2009-05-07 3.697 55,084 -15,386 0.16% 203,645
2009-05-08 2009-05-06 3.884 70,470 +19,659 0.20% 273,718
2009-05-07 2009-05-05 3.510 50,811 -8,547 0.14% 178,336
2009-05-05 2009-04-30 3.369 59,358 +14,531 0.17% 200,001
2009-04-17 2009-04-15 2.901 44,827 -1,710 0.13% 130,062
2009-04-15 2009-04-09 2.761 46,537 +1,710 0.13% 128,490
2009-02-20 2009-02-18 3.089 44,827 -14,531 0.13% 138,454
2009-02-16 2009-02-12 3.416 59,358 -24,788 0.17% 202,779
2009-02-13 2009-02-11 3.744 84,146 -22,223 0.24% 315,024
2009-02-12 2009-02-10 3.650 106,369 +64,106 0.30% 388,267
2009-01-20 2009-01-16 2.808 42,263 -3,847 0.12% 118,668
2009-01-15 2009-01-13 3.182 46,110 -2,564 0.13% 146,732
2009-01-13 2009-01-09 3.650 48,674 +2,564 0.14% 177,669
2009-01-09 2009-01-07 3.697 46,110 -1,282 0.20% 170,468
2009-01-08 2009-01-06 3.697 47,392 +47,392 0.20% 175,207
2008-12-18 2008-12-16 3.369 0 -54,315
2008-12-17 2008-12-15 3.744 54,315 +1,453 0.23% 203,343
2008-12-16 2008-12-12 4.025 52,862 -1,111 0.23% 212,747
2008-12-12 2008-12-10 4.025 53,973 +6,410 0.23% 217,218
2008-12-11 2008-12-09 3.744 47,563 -1,709 0.20% 178,065
2008-12-08 2008-12-04 3.463 49,272 -1,624 0.21% 170,629
2008-11-28 2008-11-26 3.182 50,896 +427 0.23% 161,962
2008-11-26 2008-11-24 3.650 50,469 +1,026 0.22% 184,221
2008-11-21 2008-11-19 4.586 49,443 -5,556 0.22% 226,752
2008-11-18 2008-11-14 4.586 54,999 -1,710 0.24% 252,233
2008-11-17 2008-11-13 4.773 56,709 +1,710 0.25% 270,690
2008-11-13 2008-11-11 4.493 54,999 -1,710 0.24% 247,085
2008-11-12 2008-11-10 5.054 56,709 +6,411 0.25% 286,613
2008-11-07 2008-11-05 5.896 50,298 +855 0.22% 296,580
2008-11-06 2008-11-04 6.364 49,443 +4,616 0.22% 314,676
2008-11-05 2008-11-03 7.300 44,827 +1,709 0.20% 327,254
2008-11-04 2008-10-31 6.832 43,118 +940 0.19% 294,599
2008-10-30 2008-10-28 6.832 42,178 +1,282 0.19% 288,177
2008-10-29 2008-10-27 7.300 40,896 -427 0.18% 298,556
2008-10-27 2008-10-23 8.891 41,323 -1,795 0.19% 367,423
2008-10-23 2008-10-21 9.266 43,118 +1,795 0.19% 399,525
2008-10-22 2008-10-20 9.510 41,323 -6,261 0.19% 392,969
2008-10-16 2008-10-14 13.005 47,584 -689 0.19% 618,816
2008-10-14 2008-10-10 13.411 48,273 +492 0.19% 647,395
2008-10-08 2008-10-03 15.118 47,781 -492 0.22% 722,352
2008-10-03 2008-09-30 14.468 48,273 +492 0.23% 698,401
2008-09-23 2008-09-19 15.037 47,781 -1,741 0.22% 718,469
2008-09-22 2008-09-18 14.630 49,522 -2,165 0.23% 724,522
2008-09-19 2008-09-17 16.418 51,687 +2,165 0.24% 848,620
2008-09-17 2008-09-12 18.288 49,522 -394 0.23% 905,652
2008-09-05 2008-09-03 23.977 49,916 -492 0.23% 1,196,858
2008-09-03 2008-09-01 24.790 50,408 -295 0.24% 1,249,626
2008-09-02 2008-08-29 21.945 50,703 -492 0.24% 1,112,700
2008-08-21 2008-08-19 16.418 51,195 -4,036 0.24% 840,543
2008-08-20 2008-08-18 17.313 55,231 -984 0.26% 956,188
2008-08-19 2008-08-15 19.182 56,215 +1,969 0.26% 1,078,313
2008-08-12 2008-08-08 17.881 54,246 +98 0.25% 969,999
2008-08-11 2008-08-07 18.532 54,148 +2,756 0.25% 1,003,455
2008-08-01 2008-07-30 19.019 51,392 +492 0.24% 977,445
2008-07-31 2008-07-29 19.507 50,900 -2,461 0.24% 992,910
2008-07-29 2008-07-25 21.539 53,361 +2,461 0.25% 1,149,346
2008-07-25 2008-07-23 18.532 50,900 -394 0.24% 943,264
2008-07-24 2008-07-22 19.345 51,294 -787 0.24% 992,257
2008-07-23 2008-07-21 17.963 52,081 -492 0.24% 935,519
2008-07-22 2008-07-18 19.751 52,573 +1,968 0.25% 1,038,365
2008-07-21 2008-07-17 21.945 50,605 -1,476 0.24% 1,110,550
2008-07-18 2008-07-16 21.133 52,081 -1,111 0.24% 1,100,610
2008-07-17 2008-07-15 34.137 53,192 +197 0.25% 1,815,835
2008-07-11 2008-07-09 33.731 52,995 +393 0.25% 1,787,573
2008-07-07 2008-07-03 33.731 52,602 -984 0.25% 1,774,317
2008-07-03 2008-06-30 35.763 53,586 -492 0.25% 1,916,394
2008-06-30 2008-06-26 37.795 54,078 -197 0.25% 2,043,875
2008-06-27 2008-06-25 36.576 54,275 -886 0.25% 1,985,149
2008-06-26 2008-06-24 35.763 55,161 -689 0.26% 1,972,721
2008-06-25 2008-06-23 37.389 55,850 -1,575 0.26% 2,088,151
2008-06-19 2008-06-17 39.827 57,425 -98 0.27% 2,287,062
2008-06-17 2008-06-13 39.827 57,523 +689 0.27% 2,290,965
2008-06-16 2008-06-12 41.453 56,834 -5,794 0.27% 2,355,913
2008-06-13 2008-06-11 43.078 62,628 +295 0.29% 2,697,896
2008-06-12 2008-06-10 44.704 62,333 -15,355 0.29% 2,786,516
2008-06-11 2008-06-06 47.142 77,688 +5,020 0.36% 3,662,374
2008-06-10 2008-06-05 47.142 72,668 +295 0.34% 3,425,721
2008-06-06 2008-06-04 48.768 72,373 -984 0.34% 3,529,463
2008-06-03 2008-05-30 47.955 73,357 +2,166 0.34% 3,517,826
2008-06-02 2008-05-29 48.768 71,191 +98 0.33% 3,471,820
2008-05-30 2008-05-28 52.019 71,093 -5,512 0.39% 3,698,176
2008-05-29 2008-05-27 50.393 76,605 +8,268 0.42% 3,860,376
2008-05-28 2008-05-26 46.329 68,337 +590 0.37% 3,166,005
2008-05-27 2008-05-23 47.142 67,747 -295 0.37% 3,193,735
2008-05-26 2008-05-22 48.768 68,042 -2,264 0.37% 3,318,250
2008-05-23 2008-05-21 47.955 70,306 +689 0.38% 3,371,516
2008-05-22 2008-05-20 51.206 69,617 +3,839 0.38% 3,564,812
2008-05-21 2008-05-19 55.270 65,778 +1,280 0.36% 3,635,552
2008-05-20 2008-05-16 55.270 64,498 +590 0.35% 3,564,806
2008-05-19 2008-05-15 56.896 63,908 +12,599 0.35% 3,636,085
2008-05-16 2008-05-14 53.644 51,309 -2,363 0.28% 2,752,443
2008-05-15 2008-05-13 56.083 53,672 -1,870 0.29% 3,010,077
2008-05-14 2008-05-09 58.521 55,542 -9,547 0.30% 3,250,385
2008-05-13 2008-05-08 60.147 65,089 +6,890 0.35% 3,914,895
2008-05-09 2008-05-07 60.960 58,199 +4,921 0.32% 3,547,787
2008-05-06 2008-05-02 63.398 53,278 +787 0.29% 3,377,717
2008-05-05 2008-04-30 64.211 52,491 -3,051 0.29% 3,370,488
2008-05-02 2008-04-29 56.896 55,542 -1,673 0.30% 3,160,097
2008-04-30 2008-04-28 52.019 57,215 +5,413 0.31% 2,976,259
2008-04-29 2008-04-25 45.516 51,802 -8,858 0.30% 2,357,846
2008-04-28 2008-04-24 43.891 60,660 +1,083 0.35% 2,662,422
2008-04-25 2008-04-23 44.704 59,577 +1,378 0.34% 2,663,312
2008-04-24 2008-04-22 43.078 58,199 +787 0.33% 2,507,103
2008-04-23 2008-04-21 42.265 57,412 +197 0.33% 2,426,536
2008-04-22 2008-04-18 44.704 57,215 +3,150 0.33% 2,557,722
2008-04-21 2008-04-17 46.329 54,065 +2,263 0.31% 2,504,793
2008-04-18 2008-04-16 50.393 51,802 -2,664 0.30% 2,610,472
2008-04-17 2008-04-15 39.827 54,466 +6,791 0.31% 2,169,214
2008-04-16 2008-04-14 47.955 47,675 +4,233 0.27% 2,286,249
2008-04-15 2008-04-11 64.211 43,442 +4,724 0.25% 2,789,444
2008-04-14 2008-04-10 70.713 38,718 +197 0.22% 2,737,871
2008-04-11 2008-04-09 71.526 38,521 -591 0.22% 2,755,250
2008-04-10 2008-04-08 78.028 39,112 +5,020 0.23% 3,051,842
2008-04-09 2008-04-07 77.215 34,092 +984 0.20% 2,632,430
2008-04-07 2008-04-02 81.279 33,108 +492 0.19% 2,691,000
2008-04-03 2008-04-01 83.718 32,616 +689 0.19% 2,730,541
2008-04-02 2008-03-31 82.092 31,927 -393 0.18% 2,620,959
2008-04-01 2008-03-28 81.279 32,320 -985 0.19% 2,626,952
2008-03-28 2008-03-26 67.462 33,305 -1,636 0.21% 2,246,820
2008-03-27 2008-03-25 68.275 34,941 -394 0.22% 2,385,588
2008-03-26 2008-03-20 63.398 35,335 -886 0.22% 2,240,168
2008-03-25 2008-03-19 68.275 36,221 -197 0.22% 2,472,980
2008-03-20 2008-03-18 66.649 36,418 +1,083 0.23% 2,427,229
2008-03-19 2008-03-17 73.964 35,335 +689 0.22% 2,613,529
2008-03-18 2008-03-14 73.964 34,646 +3,642 0.21% 2,562,567
2008-03-17 2008-03-13 78.028 31,004 -1,083 0.19% 2,419,189
2008-03-14 2008-03-12 85.343 32,087 +1,280 0.20% 2,738,415
2008-03-12 2008-03-10 87.782 30,807 +3,641 0.19% 2,704,294
2008-03-11 2008-03-07 87.782 27,166 +1,969 0.17% 2,384,681
2008-03-10 2008-03-06 90.220 25,197 -1,476 0.16% 2,273,278
2008-03-07 2008-03-05 90.220 26,673 +984 0.17% 2,406,443
2008-03-06 2008-03-04 93.471 25,689 +1,870 0.16% 2,401,186
2008-03-05 2008-03-03 105.663 23,819 -492 0.15% 2,516,794
2008-03-04 2008-02-29 112.166 24,311 -3,445 0.15% 2,726,859
2008-03-03 2008-02-28 109.727 27,756 +6,988 0.17% 3,045,590
2008-02-29 2008-02-27 89.407 20,768 -98 0.13% 1,856,813
2008-02-28 2008-02-26 89.407 20,866 +5,512 0.13% 1,865,575
2008-02-27 2008-02-25 93.471 15,354 +4,330 0.10% 1,435,160
2008-02-26 2008-02-22 93.471 11,024 -2,952 0.07% 1,030,428
2008-02-25 2008-02-21 94.284 13,976 +3,543 0.09% 1,317,716
2008-02-22 2008-02-20 97.535 10,433 +689 0.07% 1,017,586
2008-02-19 2008-02-15 88.595 9,744 +98 0.06% 863,266
2008-02-18 2008-02-14 89.407 9,646 +99 0.06% 862,424
2008-02-15 2008-02-13 86.156 9,547 +393 0.06% 822,533
2008-02-12 2008-02-06 97.642 9,154 +2,031 0.06% 893,817
2008-02-05 2008-02-01 99.967 7,123 -1,136 0.04% 712,065
2008-02-01 2008-01-30 99.192 8,259 -103 0.05% 819,227
2008-01-31 2008-01-29 99.192 8,362 -103 0.05% 829,444
2008-01-30 2008-01-28 101.517 8,465 +103 0.05% 859,341
2008-01-29 2008-01-25 105.392 8,362 +103 0.05% 881,284
2008-01-25 2008-01-23 105.392 8,259 -413 0.05% 870,429
2008-01-18 2008-01-16 101.517 8,672 -103 0.05% 880,355
2008-01-17 2008-01-15 103.067 8,775 -103 0.05% 904,411
2008-01-16 2008-01-14 92.993 8,878 +413 0.05% 825,588
2008-01-15 2008-01-11 123.215 8,465 -1,652 0.05% 1,043,016
2008-01-14 2008-01-10 127.090 10,117 +207 0.06% 1,285,768
2008-01-10 2008-01-08 129.415 9,910 -104 0.06% 1,282,499
2008-01-09 2008-01-07 125.540 10,014 +104 0.06% 1,257,157
2008-01-04 2008-01-02 136.389 9,910 +206 0.06% 1,351,616
2008-01-03 2007-12-31 139.489 9,704 -1,032 0.06% 1,353,600
2008-01-02 2007-12-27 137.939 10,736 +516 0.06% 1,480,913
2007-12-28 2007-12-24 146.463 10,220 +2,477 0.07% 1,496,855
2007-12-27 2007-12-20 153.438 7,743 +620 0.05% 1,188,068
2007-12-21 2007-12-19 133.289 7,123 +206 0.05% 949,420
2007-12-20 2007-12-18 137.939 6,917 +207 0.05% 954,124
2007-12-19 2007-12-17 138.714 6,710 +206 0.04% 930,770
2007-12-14 2007-12-12 153.438 6,504 +103 0.04% 997,959
2007-12-13 2007-12-11 158.087 6,401 +620 0.04% 1,011,917
2007-12-10 2007-12-06 165.837 5,781 +310 0.04% 958,702
2007-12-07 2007-12-05 175.911 5,471 -1,033 0.04% 962,409
2007-12-06 2007-12-04 177.461 6,504 +103 0.04% 1,154,205
2007-12-05 2007-12-03 183.660 6,401 +1,343 0.04% 1,175,610
2007-12-03 2007-11-29 158.862 5,058 +1,032 0.03% 803,526
2007-11-26 2007-11-22 185.210 4,026 -620 0.03% 745,656
2007-11-23 2007-11-21 188.310 4,646 -2,477 0.03% 874,888
2007-11-21 2007-11-19 189.860 7,123 -103 0.05% 1,352,372
2007-11-20 2007-11-16 197.609 7,226 -104 0.05% 1,427,924
2007-11-15 2007-11-13 169.711 7,330 +207 0.05% 1,243,985
2007-11-14 2007-11-12 170.486 7,123 +206 0.05% 1,214,375
2007-11-09 2007-11-07 203.809 6,917 -206 0.05% 1,409,745
2007-11-05 2007-11-01 208.458 7,123 +206 0.05% 1,484,849
2007-10-26 2007-10-24 216.983 6,917 +104 0.05% 1,500,869
2007-10-25 2007-10-23 213.883 6,813 -1,033 0.05% 1,457,184
2007-10-24 2007-10-22 206.244 7,846 +96 0.05% 1,618,192
2007-10-16 2007-10-12 229.924 7,750 +209 0.05% 1,781,912
2007-10-15 2007-10-11 243.674 7,541 +315 0.05% 1,837,544
2007-10-11 2007-10-09 257.423 7,226 +314 0.05% 1,860,141
2007-10-10 2007-10-08 258.951 6,912 -629 0.05% 1,789,870
2007-10-09 2007-10-05 277.284 7,541 -209 0.05% 2,090,998
2007-10-08 2007-10-04 263.534 7,750 -628 0.05% 2,042,391
2007-10-05 2007-10-03 260.479 8,378 -419 0.06% 2,182,292
2007-10-04 2007-10-02 252.076 8,797 -733 0.06% 2,217,515
2007-10-03 2007-09-28 252.840 9,530 -1,362 0.06% 2,409,567
2007-09-20 2007-09-18 239.854 10,892 +2,409 0.07% 2,612,494
2007-09-19 2007-09-17 239.091 8,483 +105 0.06% 2,028,205
2007-09-18 2007-09-14 239.854 8,378 +628 0.06% 2,009,500
2007-09-17 2007-09-13 245.201 7,750 -1,571 0.05% 1,900,312
2007-09-14 2007-09-12 239.854 9,321 +628 0.06% 2,235,683
2007-09-13 2007-09-11 242.146 8,693 +838 0.06% 2,104,975
2007-08-28 2007-08-24 220.758 7,855 -1,466 0.05% 1,734,052
2007-08-27 2007-08-23 202.425 9,321 +2,723 0.06% 1,886,803
2007-08-23 2007-08-21 184.856 6,598 +105 0.04% 1,219,680
2007-08-21 2007-08-17 168.051 6,493 -838 0.04% 1,091,154
2007-08-20 2007-08-16 177.981 7,331 +1,361 0.05% 1,304,780
2007-08-14 2007-08-10 210.064 5,970 +315 0.04% 1,254,080
2007-08-10 2007-08-08 233.743 5,655 +209 0.04% 1,321,819
2007-08-07 2007-08-03 215.411 5,446 +209 0.04% 1,173,126
2007-08-02 2007-07-31 225.341 5,237 -209 0.04% 1,180,110
2007-08-01 2007-07-30 219.994 5,446 +314 0.04% 1,198,087
2007-07-31 2007-07-27 210.064 5,132 -1,152 0.03% 1,078,046
2007-07-30 2007-07-26 220.758 6,284 +524 0.05% 1,387,242
2007-07-26 2007-07-24 245.201 5,760 -1,047 0.05% 1,412,361
2007-07-25 2007-07-23 233.743 6,807 +1,466 0.06% 1,591,092
2007-07-24 2007-07-20 223.878 5,341 -35 0.04% 1,195,731
2007-07-23 2007-07-19 226.154 5,376 -1,160 0.04% 1,215,806
2007-07-19 2007-07-17 220.083 6,536 -105 0.05% 1,438,463
2007-07-17 2007-07-13 227.672 6,641 -316 0.05% 1,511,971
2007-07-16 2007-07-12 226.913 6,957 -106 0.06% 1,578,636
2007-07-11 2007-07-09 221.601 7,063 +211 0.06% 1,565,168
2007-07-04 2007-06-29 204.905 6,852 -105 0.06% 1,404,009
2007-06-29 2007-06-27 206.423 6,957 -106 0.06% 1,436,084
2007-06-28 2007-06-26 211.735 7,063 +1,476 0.06% 1,495,485
2007-06-27 2007-06-25 197.316 5,587 +422 0.05% 1,102,404
2007-06-26 2007-06-22 196.557 5,165 0.04% 1,015,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top