History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 807,122 | +0 | 0.02% | 181,602 |
| 2025-10-13 | 2025-10-09 | 0.226 | 807,122 | +0 | 0.02% | 182,410 |
| 2025-10-10 | 2025-10-08 | 0.229 | 807,122 | +0 | 0.02% | 184,831 |
| 2025-10-09 | 2025-10-06 | 0.228 | 807,122 | +0 | 0.02% | 184,024 |
| 2025-10-08 | 2025-10-03 | 0.233 | 807,122 | -26,000 | 0.02% | 188,059 |
| 2025-09-22 | 2025-09-18 | 0.250 | 833,122 | -14,000 | 0.02% | 208,280 |
| 2025-08-22 | 2025-08-20 | 0.250 | 847,122 | -120,000 | 0.02% | 211,780 |
| 2025-06-13 | 2025-06-11 | 0.280 | 967,122 | -60,000 | 0.02% | 270,794 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,027,122 | -2,000 | 0.02% | 328,679 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,029,122 | -16,000 | 0.02% | 308,737 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,045,122 | -24,000 | 0.02% | 308,311 |
| 2025-02-19 | 2025-02-17 | 0.249 | 1,069,122 | -8,000 | 0.02% | 266,211 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,077,122 | -2,000 | 0.02% | 317,751 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,079,122 | +54,000 | 0.02% | 329,132 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,025,122 | -4,000 | 0.02% | 302,411 |
| 2025-01-22 | 2025-01-20 | 0.290 | 1,029,122 | +40,000 | 0.02% | 298,445 |
| 2025-01-21 | 2025-01-17 | 0.290 | 989,122 | -138,000 | 0.02% | 286,845 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,127,122 | -58,000 | 0.02% | 326,865 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,185,122 | +48,000 | 0.02% | 367,388 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,137,122 | +80,000 | 0.02% | 358,193 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,057,122 | +4,000 | 0.02% | 327,708 |
| 2024-12-20 | 2024-12-18 | 0.325 | 1,053,122 | +6,000 | 0.02% | 342,265 |
| 2024-12-11 | 2024-12-09 | 0.345 | 1,047,122 | +206,000 | 0.02% | 361,257 |
| 2024-11-13 | 2024-11-11 | 0.360 | 841,122 | +20,000 | 0.02% | 302,804 |
| 2024-11-08 | 2024-11-06 | 0.350 | 821,122 | -4,000 | 0.02% | 287,393 |
| 2024-11-07 | 2024-11-05 | 0.365 | 825,122 | -14,000 | 0.02% | 301,170 |
| 2024-11-06 | 2024-11-04 | 0.365 | 839,122 | +8,000 | 0.02% | 306,280 |
| 2024-11-05 | 2024-11-01 | 0.360 | 831,122 | +4,000 | 0.02% | 299,204 |
| 2024-10-04 | 2024-10-02 | 0.390 | 827,122 | -10,000 | 0.02% | 322,578 |
| 2024-09-24 | 2024-09-20 | 0.410 | 837,122 | -16,000 | 0.02% | 343,220 |
| 2024-09-17 | 2024-09-13 | 0.395 | 853,122 | -14,000 | 0.02% | 336,983 |
| 2024-09-16 | 2024-09-12 | 0.365 | 867,122 | +80,000 | 0.02% | 316,500 |
| 2024-09-09 | 2024-09-04 | 0.305 | 787,122 | -2,000 | 0.02% | 240,072 |
| 2024-08-30 | 2024-08-28 | 0.300 | 789,122 | +2,000 | 0.02% | 236,737 |
| 2024-07-19 | 2024-07-17 | 0.228 | 787,122 | -1,497 | 0.02% | 179,464 |
| 2024-07-16 | 2024-07-12 | 0.215 | 788,619 | -20,000 | 0.02% | 169,553 |
| 2024-07-09 | 2024-07-05 | 0.260 | 808,619 | +66,000 | 0.02% | 210,241 |
| 2024-07-02 | 2024-06-27 | 0.280 | 742,619 | -16,000 | 0.01% | 207,933 |
| 2024-04-19 | 2024-04-17 | 0.225 | 758,619 | -10,000 | 0.03% | 170,689 |
| 2024-04-18 | 2024-04-16 | 0.225 | 768,619 | +10,000 | 0.03% | 172,939 |
| 2024-04-05 | 2024-04-02 | 0.233 | 758,619 | -2,000 | 0.03% | 176,758 |
| 2024-04-03 | 2024-03-28 | 0.244 | 760,619 | -200,000 | 0.03% | 185,591 |
| 2024-03-28 | 2024-03-26 | 0.246 | 960,619 | +100,000 | 0.04% | 236,312 |
| 2024-03-27 | 2024-03-25 | 0.249 | 860,619 | +102,000 | 0.03% | 214,294 |
| 2023-12-19 | 2023-12-15 | 0.300 | 758,619 | -16,000 | 0.03% | 227,586 |
| 2023-12-15 | 2023-12-13 | 0.270 | 774,619 | -62,000 | 0.03% | 209,147 |
| 2023-12-14 | 2023-12-12 | 0.275 | 836,619 | -100,000 | 0.03% | 230,070 |
| 2023-12-13 | 2023-12-11 | 0.260 | 936,619 | -22,000 | 0.03% | 243,521 |
| 2023-12-11 | 2023-12-07 | 0.236 | 958,619 | +200,000 | 0.04% | 226,234 |
| 2023-10-26 | 2023-10-24 | 0.203 | 758,619 | +20,000 | 0.03% | 154,000 |
| 2023-10-24 | 2023-10-19 | 0.207 | 738,619 | -10,000 | 0.03% | 152,894 |
| 2023-10-19 | 2023-10-17 | 0.175 | 748,619 | -24,000 | 0.03% | 131,008 |
| 2023-10-10 | 2023-10-06 | 0.078 | 772,619 | -26,000 | 0.03% | 60,264 |
| 2023-09-29 | 2023-09-27 | 0.080 | 798,619 | -6,000 | 0.03% | 63,890 |
| 2023-07-24 | 2023-07-20 | 0.162 | 804,619 | +18,000 | 0.03% | 130,348 |
| 2023-07-04 | 2023-06-30 | 0.167 | 786,619 | -16,000 | 0.03% | 131,365 |
| 2023-06-13 | 2023-06-09 | 0.111 | 802,619 | -8,000 | 0.03% | 89,091 |
| 2023-06-09 | 2023-06-07 | 0.112 | 810,619 | +20,000 | 0.03% | 90,789 |
| 2023-02-28 | 2023-02-24 | 0.206 | 790,619 | -40,000 | 0.03% | 162,868 |
| 2023-02-21 | 2023-02-17 | 0.200 | 830,619 | -4,000 | 0.03% | 166,124 |
| 2023-02-20 | 2023-02-16 | 0.201 | 834,619 | -8,000 | 0.03% | 167,758 |
| 2023-02-15 | 2023-02-13 | 0.200 | 842,619 | -936,000 | 0.03% | 168,524 |
| 2023-02-08 | 2023-02-06 | 0.206 | 1,778,619 | -612,000 | 0.07% | 366,396 |
| 2023-01-27 | 2023-01-20 | 0.185 | 2,390,619 | -172,000 | 0.09% | 442,265 |
| 2023-01-11 | 2023-01-09 | 0.210 | 2,562,619 | +168,000 | 0.09% | 538,150 |
| 2022-12-09 | 2022-12-07 | 0.193 | 2,394,619 | -60,000 | 0.09% | 462,161 |
| 2022-12-07 | 2022-12-05 | 0.213 | 2,454,619 | +60,000 | 0.09% | 522,834 |
| 2022-12-06 | 2022-12-02 | 0.255 | 2,394,619 | -46,000 | 0.09% | 610,628 |
| 2022-11-30 | 2022-11-28 | 0.244 | 2,440,619 | -56,000 | 0.09% | 595,511 |
| 2022-11-18 | 2022-11-16 | 0.211 | 2,496,619 | -8,000 | 0.09% | 526,787 |
| 2022-11-16 | 2022-11-14 | 0.212 | 2,504,619 | -44,000 | 0.09% | 530,979 |
| 2022-11-11 | 2022-11-09 | 0.216 | 2,548,619 | -12,000 | 0.09% | 550,502 |
| 2022-11-09 | 2022-11-07 | 0.217 | 2,560,619 | -24,000 | 0.09% | 555,654 |
| 2022-11-02 | 2022-10-31 | 0.219 | 2,584,619 | -50,000 | 0.10% | 566,032 |
| 2022-10-31 | 2022-10-27 | 0.222 | 2,634,619 | -20,000 | 0.10% | 584,885 |
| 2022-10-17 | 2022-10-13 | 0.225 | 2,654,619 | -18,000 | 0.10% | 597,289 |
| 2022-10-14 | 2022-10-12 | 0.227 | 2,672,619 | -42,000 | 0.10% | 606,685 |
| 2022-10-13 | 2022-10-11 | 0.214 | 2,714,619 | -8,000 | 0.10% | 580,928 |
| 2022-09-30 | 2022-09-28 | 0.240 | 2,722,619 | -2,000 | 0.10% | 653,429 |
| 2022-09-20 | 2022-09-16 | 0.240 | 2,724,619 | +20,000 | 0.10% | 653,909 |
| 2022-09-15 | 2022-09-13 | 0.275 | 2,704,619 | +6,000 | 0.10% | 743,770 |
| 2022-09-09 | 2022-09-07 | 0.280 | 2,698,619 | -8,000 | 0.10% | 755,613 |
| 2022-08-29 | 2022-08-25 | 0.270 | 2,706,619 | -30,000 | 0.10% | 730,787 |
| 2022-08-05 | 2022-08-03 | 0.280 | 2,736,619 | -2,000 | 0.10% | 766,253 |
| 2022-07-29 | 2022-07-27 | 0.325 | 2,738,619 | -12,000 | 0.10% | 890,051 |
| 2022-07-26 | 2022-07-22 | 0.325 | 2,750,619 | +22,000 | 0.10% | 893,951 |
| 2022-07-22 | 2022-07-20 | 0.325 | 2,728,619 | -100,000 | 0.10% | 886,801 |
| 2022-07-20 | 2022-07-18 | 0.330 | 2,828,619 | -100,000 | 0.10% | 933,444 |
| 2022-07-13 | 2022-07-11 | 0.305 | 2,928,619 | -8,000 | 0.11% | 893,229 |
| 2022-06-29 | 2022-06-27 | 0.310 | 2,936,619 | +8,000 | 0.11% | 910,352 |
| 2022-06-20 | 2022-06-16 | 0.310 | 2,928,619 | -60,000 | 0.11% | 907,872 |
| 2022-06-09 | 2022-06-07 | 0.270 | 2,988,619 | -198,000 | 0.11% | 806,927 |
| 2022-06-01 | 2022-05-30 | 0.270 | 3,186,619 | -32,000 | 0.12% | 860,387 |
| 2022-05-25 | 2022-05-23 | 0.275 | 3,218,619 | +18,000 | 0.12% | 885,120 |
| 2022-05-24 | 2022-05-20 | 0.290 | 3,200,619 | +28,000 | 0.12% | 928,180 |
| 2022-05-19 | 2022-05-17 | 0.285 | 3,172,619 | -14,000 | 0.12% | 904,196 |
| 2022-05-18 | 2022-05-16 | 0.280 | 3,186,619 | +16,000 | 0.12% | 892,253 |
| 2022-05-12 | 2022-05-10 | 0.300 | 3,170,619 | -6,000 | 0.12% | 951,186 |
| 2022-05-05 | 2022-05-03 | 0.280 | 3,176,619 | -2,000 | 0.12% | 889,453 |
| 2022-05-03 | 2022-04-28 | 0.265 | 3,178,619 | -2,000 | 0.12% | 842,334 |
| 2022-04-29 | 2022-04-27 | 0.260 | 3,180,619 | +16,000 | 0.12% | 826,961 |
| 2022-04-28 | 2022-04-26 | 0.270 | 3,164,619 | -102,000 | 0.12% | 854,447 |
| 2022-04-21 | 2022-04-19 | 0.340 | 3,266,619 | -800 | 0.12% | 1,110,650 |
| 2022-04-07 | 2022-04-04 | 0.350 | 3,267,419 | +150,000 | 0.12% | 1,143,597 |
| 2022-04-01 | 2022-03-30 | 0.340 | 3,117,419 | -503 | 0.12% | 1,059,922 |
| 2022-03-31 | 2022-03-29 | 0.345 | 3,117,922 | -2,000 | 0.12% | 1,075,683 |
| 2022-03-29 | 2022-03-25 | 0.350 | 3,119,922 | -210,000 | 0.12% | 1,091,973 |
| 2022-03-28 | 2022-03-24 | 0.335 | 3,329,922 | +30,000 | 0.12% | 1,115,524 |
| 2022-03-23 | 2022-03-21 | 0.335 | 3,299,922 | -26,000 | 0.12% | 1,105,474 |
| 2022-03-22 | 2022-03-18 | 0.320 | 3,325,922 | -430,000 | 0.12% | 1,064,295 |
| 2022-03-21 | 2022-03-17 | 0.350 | 3,755,922 | +344,000 | 0.14% | 1,314,573 |
| 2022-03-18 | 2022-03-16 | 0.350 | 3,411,922 | -22,000 | 0.13% | 1,194,173 |
| 2022-03-17 | 2022-03-15 | 0.270 | 3,433,922 | -2,216,000 | 0.13% | 927,159 |
| 2022-03-16 | 2022-03-14 | 0.305 | 5,649,922 | -498,000 | 0.21% | 1,723,226 |
| 2022-03-10 | 2022-03-08 | 0.375 | 6,147,922 | -612,000 | 0.23% | 2,305,471 |
| 2022-03-09 | 2022-03-07 | 0.325 | 6,759,922 | -602,000 | 0.25% | 2,196,975 |
| 2022-03-08 | 2022-03-04 | 0.335 | 7,361,922 | -10,000 | 0.27% | 2,466,244 |
| 2022-03-04 | 2022-03-02 | 0.330 | 7,371,922 | -6,000 | 0.27% | 2,432,734 |
| 2022-03-03 | 2022-03-01 | 0.345 | 7,377,922 | -36,000 | 0.27% | 2,545,383 |
| 2022-03-02 | 2022-02-28 | 0.320 | 7,413,922 | -200,000 | 0.27% | 2,372,455 |
| 2022-02-24 | 2022-02-22 | 0.255 | 7,613,922 | -108,000 | 0.28% | 1,941,550 |
| 2022-02-23 | 2022-02-21 | 0.255 | 7,721,922 | +118,000 | 0.29% | 1,969,090 |
| 2022-02-22 | 2022-02-18 | 0.260 | 7,603,922 | +10,000 | 0.28% | 1,977,020 |
| 2022-02-17 | 2022-02-15 | 0.275 | 7,593,922 | +110,000 | 0.28% | 2,088,329 |
| 2022-02-15 | 2022-02-11 | 0.270 | 7,483,922 | -130,000 | 0.28% | 2,020,659 |
| 2022-02-14 | 2022-02-10 | 0.270 | 7,613,922 | -2,000 | 0.28% | 2,055,759 |
| 2022-01-27 | 2022-01-25 | 0.265 | 7,615,922 | -130,000 | 0.28% | 2,018,219 |
| 2022-01-26 | 2022-01-24 | 0.260 | 7,745,922 | +230,000 | 0.29% | 2,013,940 |
| 2022-01-25 | 2022-01-21 | 0.280 | 7,515,922 | -130,000 | 0.28% | 2,104,458 |
| 2022-01-24 | 2022-01-20 | 0.295 | 7,645,922 | -42,000 | 0.28% | 2,255,547 |
| 2022-01-20 | 2022-01-18 | 0.255 | 7,687,922 | +10,000 | 0.28% | 1,960,420 |
| 2022-01-17 | 2022-01-13 | 0.260 | 7,677,922 | -2,000 | 0.28% | 1,996,260 |
| 2022-01-13 | 2022-01-11 | 0.255 | 7,679,922 | +2,000 | 0.28% | 1,958,380 |
| 2022-01-10 | 2022-01-06 | 0.260 | 7,677,922 | -44,000 | 0.28% | 1,996,260 |
| 2022-01-07 | 2022-01-05 | 0.265 | 7,721,922 | -4,000 | 0.29% | 2,046,309 |
| 2022-01-06 | 2022-01-04 | 0.260 | 7,725,922 | -114,000 | 0.29% | 2,008,740 |
| 2022-01-05 | 2022-01-03 | 0.250 | 7,839,922 | +8,000 | 0.29% | 1,959,980 |
| 2021-12-30 | 2021-12-28 | 0.255 | 7,831,922 | -34,000 | 0.29% | 1,997,140 |
| 2021-12-29 | 2021-12-24 | 0.275 | 7,865,922 | +4,000 | 0.29% | 2,163,129 |
| 2021-12-21 | 2021-12-17 | 0.275 | 7,861,922 | +100,000 | 0.29% | 2,162,029 |
| 2021-12-20 | 2021-12-16 | 0.285 | 7,761,922 | +340,000 | 0.29% | 2,212,148 |
| 2021-12-17 | 2021-12-15 | 0.285 | 7,421,922 | +144,000 | 0.27% | 2,115,248 |
| 2021-12-16 | 2021-12-14 | 0.275 | 7,277,922 | -76,000 | 0.27% | 2,001,429 |
| 2021-12-14 | 2021-12-10 | 0.280 | 7,353,922 | +10,000 | 0.27% | 2,059,098 |
| 2021-12-06 | 2021-12-02 | 0.255 | 7,343,922 | -324,000 | 0.27% | 1,872,700 |
| 2021-12-03 | 2021-12-01 | 0.255 | 7,667,922 | -56,000 | 0.28% | 1,955,320 |
| 2021-12-01 | 2021-11-29 | 0.260 | 7,723,922 | -30,000 | 0.29% | 2,008,220 |
| 2021-11-30 | 2021-11-26 | 0.270 | 7,753,922 | -814,000 | 0.29% | 2,093,559 |
| 2021-11-29 | 2021-11-25 | 0.275 | 8,567,922 | -150,000 | 0.32% | 2,356,179 |
| 2021-11-26 | 2021-11-24 | 0.270 | 8,717,922 | +84,000 | 0.32% | 2,353,839 |
| 2021-11-25 | 2021-11-23 | 0.280 | 8,633,922 | +68,000 | 0.32% | 2,417,498 |
| 2021-11-24 | 2021-11-22 | 0.285 | 8,565,922 | -100,000 | 0.32% | 2,441,288 |
| 2021-11-23 | 2021-11-19 | 0.315 | 8,665,922 | -300,000 | 0.32% | 2,729,765 |
| 2021-11-22 | 2021-11-18 | 0.320 | 8,965,922 | -2,000 | 0.33% | 2,869,095 |
| 2021-11-16 | 2021-11-12 | 0.320 | 8,967,922 | +30,000 | 0.33% | 2,869,735 |
| 2021-11-12 | 2021-11-10 | 0.315 | 8,937,922 | +4,000 | 0.33% | 2,815,445 |
| 2021-11-10 | 2021-11-08 | 0.310 | 8,933,922 | +10,000 | 0.33% | 2,769,516 |
| 2021-11-08 | 2021-11-04 | 0.320 | 8,923,922 | +4,000 | 0.33% | 2,855,655 |
| 2021-11-05 | 2021-11-03 | 0.330 | 8,919,922 | +10,000 | 0.33% | 2,943,574 |
| 2021-11-04 | 2021-11-02 | 0.340 | 8,909,922 | -20,000 | 0.33% | 3,029,373 |
| 2021-10-29 | 2021-10-27 | 0.335 | 8,929,922 | -6,000 | 0.33% | 2,991,524 |
| 2021-10-27 | 2021-10-25 | 0.335 | 8,935,922 | +10,000 | 0.33% | 2,993,534 |
| 2021-10-26 | 2021-10-22 | 0.335 | 8,925,922 | -100,000 | 0.33% | 2,990,184 |
| 2021-10-21 | 2021-10-19 | 0.350 | 9,025,922 | +2,000 | 0.33% | 3,159,073 |
| 2021-10-20 | 2021-10-18 | 0.360 | 9,023,922 | +2,000 | 0.33% | 3,248,612 |
| 2021-10-18 | 2021-10-12 | 0.365 | 9,021,922 | -28,000 | 0.33% | 3,293,002 |
| 2021-10-15 | 2021-10-11 | 0.360 | 9,049,922 | -50,000 | 0.34% | 3,257,972 |
| 2021-10-12 | 2021-10-08 | 0.335 | 9,099,922 | -50,000 | 0.34% | 3,048,474 |
| 2021-10-08 | 2021-10-06 | 0.340 | 9,149,922 | -50,000 | 0.34% | 3,110,973 |
| 2021-10-04 | 2021-09-29 | 0.340 | 9,199,922 | -56,000 | 0.34% | 3,127,973 |
| 2021-09-30 | 2021-09-28 | 0.350 | 9,255,922 | +6,000 | 0.34% | 3,239,573 |
| 2021-09-29 | 2021-09-27 | 0.355 | 9,249,922 | -4,000 | 0.34% | 3,283,722 |
| 2021-09-28 | 2021-09-24 | 0.375 | 9,253,922 | -100,000 | 0.34% | 3,470,221 |
| 2021-09-27 | 2021-09-23 | 0.365 | 9,353,922 | +34,000 | 0.35% | 3,414,182 |
| 2021-09-20 | 2021-09-16 | 0.400 | 9,319,922 | -142,000 | 0.35% | 3,727,969 |
| 2021-09-14 | 2021-09-10 | 0.400 | 9,461,922 | -2,000 | 0.35% | 3,784,769 |
| 2021-09-13 | 2021-09-09 | 0.400 | 9,463,922 | +56,000 | 0.35% | 3,785,569 |
| 2021-09-10 | 2021-09-08 | 0.410 | 9,407,922 | -16,000 | 0.35% | 3,857,248 |
| 2021-09-07 | 2021-09-03 | 0.430 | 9,423,922 | -20,000 | 0.35% | 4,052,286 |
| 2021-09-06 | 2021-09-02 | 0.410 | 9,443,922 | +4,000 | 0.35% | 3,872,008 |
| 2021-09-03 | 2021-09-01 | 0.385 | 9,439,922 | +44,000 | 0.35% | 3,634,370 |
| 2021-09-02 | 2021-08-31 | 0.395 | 9,395,922 | -2,000 | 0.35% | 3,711,389 |
| 2021-08-31 | 2021-08-27 | 0.380 | 9,397,922 | +10,000 | 0.35% | 3,571,210 |
| 2021-08-30 | 2021-08-26 | 0.380 | 9,387,922 | +12,000 | 0.35% | 3,567,410 |
| 2021-08-26 | 2021-08-24 | 0.390 | 9,375,922 | +10,000 | 0.35% | 3,656,610 |
| 2021-08-25 | 2021-08-23 | 0.385 | 9,365,922 | +34,000 | 0.35% | 3,605,880 |
| 2021-08-24 | 2021-08-20 | 0.385 | 9,331,922 | -104,000 | 0.35% | 3,592,790 |
| 2021-08-23 | 2021-08-19 | 0.390 | 9,435,922 | +62,000 | 0.35% | 3,680,010 |
| 2021-08-20 | 2021-08-18 | 0.400 | 9,373,922 | +46,000 | 0.35% | 3,749,569 |
| 2021-08-19 | 2021-08-17 | 0.400 | 9,327,922 | -8,000 | 0.35% | 3,731,169 |
| 2021-08-17 | 2021-08-13 | 0.395 | 9,335,922 | +130,000 | 0.35% | 3,687,689 |
| 2021-08-16 | 2021-08-12 | 0.400 | 9,205,922 | +20,000 | 0.34% | 3,682,369 |
| 2021-08-10 | 2021-08-06 | 0.430 | 9,185,922 | +12,000 | 0.34% | 3,949,946 |
| 2021-08-06 | 2021-08-04 | 0.410 | 9,173,922 | +90,000 | 0.34% | 3,761,308 |
| 2021-08-03 | 2021-07-30 | 0.410 | 9,083,922 | -10,000 | 0.34% | 3,724,408 |
| 2021-08-02 | 2021-07-29 | 0.435 | 9,093,922 | +122,000 | 0.34% | 3,955,856 |
| 2021-07-30 | 2021-07-28 | 0.440 | 8,971,922 | -86,000 | 0.33% | 3,947,646 |
| 2021-07-29 | 2021-07-27 | 0.415 | 9,057,922 | -16,000 | 0.34% | 3,759,038 |
| 2021-07-28 | 2021-07-26 | 0.435 | 9,073,922 | -6,000 | 0.34% | 3,947,156 |
| 2021-07-27 | 2021-07-23 | 0.475 | 9,079,922 | +44,000 | 0.34% | 4,312,963 |
| 2021-07-26 | 2021-07-22 | 0.405 | 9,035,922 | -12,000 | 0.33% | 3,659,548 |
| 2021-07-23 | 2021-07-21 | 0.395 | 9,047,922 | +102,000 | 0.33% | 3,573,929 |
| 2021-07-22 | 2021-07-20 | 0.415 | 8,945,922 | +88,000 | 0.33% | 3,712,558 |
| 2021-07-21 | 2021-07-19 | 0.485 | 8,857,922 | +4,000 | 0.33% | 4,296,092 |
| 2021-07-20 | 2021-07-16 | 0.490 | 8,853,922 | +32,000 | 0.33% | 4,338,422 |
| 2021-07-19 | 2021-07-15 | 0.495 | 8,821,922 | -60,000 | 0.33% | 4,366,851 |
| 2021-07-16 | 2021-07-14 | 0.495 | 8,881,922 | -84,000 | 0.33% | 4,396,551 |
| 2021-07-15 | 2021-07-13 | 0.500 | 8,965,922 | +2,000 | 0.33% | 4,482,961 |
| 2021-07-14 | 2021-07-12 | 0.500 | 8,963,922 | +10,000 | 0.33% | 4,481,961 |
| 2021-07-13 | 2021-07-09 | 0.510 | 8,953,922 | -10,000 | 0.33% | 4,566,500 |
| 2021-07-12 | 2021-07-08 | 0.510 | 8,963,922 | +100,000 | 0.33% | 4,571,600 |
| 2021-07-09 | 2021-07-07 | 0.530 | 8,863,922 | -46,000 | 0.33% | 4,697,879 |
| 2021-07-08 | 2021-07-06 | 0.530 | 8,909,922 | +44,000 | 0.33% | 4,722,259 |
| 2021-07-06 | 2021-07-02 | 0.530 | 8,865,922 | -12,000 | 0.33% | 4,698,939 |
| 2021-07-05 | 2021-06-30 | 0.520 | 8,877,922 | -40,000 | 0.33% | 4,616,519 |
| 2021-07-02 | 2021-06-29 | 0.530 | 8,917,922 | +10,000 | 0.33% | 4,726,499 |
| 2021-06-29 | 2021-06-25 | 0.540 | 8,907,922 | +98,000 | 0.33% | 4,810,278 |
| 2021-06-25 | 2021-06-23 | 0.590 | 8,809,922 | -26,000 | 0.33% | 5,197,854 |
| 2021-06-24 | 2021-06-22 | 0.590 | 8,835,922 | +68,000 | 0.33% | 5,213,194 |
| 2021-06-23 | 2021-06-21 | 0.600 | 8,767,922 | +24,000 | 0.32% | 5,260,753 |
| 2021-06-22 | 2021-06-18 | 0.620 | 8,743,922 | -496,000 | 0.32% | 5,421,232 |
| 2021-06-17 | 2021-06-15 | 0.630 | 9,239,922 | -20,000 | 0.34% | 5,821,151 |
| 2021-06-16 | 2021-06-11 | 0.640 | 9,259,922 | +10,000 | 0.34% | 5,926,350 |
| 2021-06-15 | 2021-06-10 | 0.650 | 9,249,922 | -30,000 | 0.34% | 6,012,449 |
| 2021-06-11 | 2021-06-09 | 0.650 | 9,279,922 | +24,000 | 0.34% | 6,031,949 |
| 2021-06-10 | 2021-06-08 | 0.640 | 9,255,922 | -26,000 | 0.34% | 5,923,790 |
| 2021-06-09 | 2021-06-07 | 0.640 | 9,281,922 | +122,000 | 0.34% | 5,940,430 |
| 2021-06-08 | 2021-06-04 | 0.660 | 9,159,922 | +2,000 | 0.34% | 6,045,549 |
| 2021-06-07 | 2021-06-03 | 0.640 | 9,157,922 | +44,000 | 0.34% | 5,861,070 |
| 2021-06-04 | 2021-06-02 | 0.630 | 9,113,922 | +20,000 | 0.34% | 5,741,771 |
| 2021-06-02 | 2021-05-31 | 0.650 | 9,093,922 | +20,000 | 0.34% | 5,911,049 |
| 2021-06-01 | 2021-05-28 | 0.670 | 9,073,922 | +56,000 | 0.34% | 6,079,528 |
| 2021-05-31 | 2021-05-27 | 0.630 | 9,017,922 | +30,000 | 0.33% | 5,681,291 |
| 2021-05-28 | 2021-05-26 | 0.640 | 8,987,922 | +112,000 | 0.33% | 5,752,270 |
| 2021-05-27 | 2021-05-25 | 0.670 | 8,875,922 | -60,000 | 0.33% | 5,946,868 |
| 2021-05-26 | 2021-05-24 | 0.630 | 8,935,922 | +1,186,000 | 0.33% | 5,629,631 |
| 2021-05-25 | 2021-05-21 | 0.650 | 7,749,922 | -90,000 | 0.29% | 5,037,449 |
| 2021-05-21 | 2021-05-18 | 0.670 | 7,839,922 | +28,000 | 0.29% | 5,252,748 |
| 2021-05-18 | 2021-05-14 | 0.650 | 7,811,922 | -10,000 | 0.29% | 5,077,749 |
| 2021-05-17 | 2021-05-13 | 0.670 | 7,821,922 | +10,000 | 0.29% | 5,240,688 |
| 2021-05-14 | 2021-05-12 | 0.690 | 7,811,922 | -14,000 | 0.29% | 5,390,226 |
| 2021-05-13 | 2021-05-11 | 0.690 | 7,825,922 | -18,000 | 0.29% | 5,399,886 |
| 2021-05-12 | 2021-05-10 | 0.690 | 7,843,922 | -8,000 | 0.29% | 5,412,306 |
| 2021-05-11 | 2021-05-07 | 0.690 | 7,851,922 | +56,000 | 0.29% | 5,417,826 |
| 2021-05-10 | 2021-05-06 | 0.710 | 7,795,922 | +2,000 | 0.29% | 5,535,105 |
| 2021-05-07 | 2021-05-05 | 0.720 | 7,793,922 | +300,000 | 0.29% | 5,611,624 |
| 2021-05-06 | 2021-05-04 | 0.730 | 7,493,922 | +36,000 | 0.28% | 5,470,563 |
| 2021-05-04 | 2021-04-30 | 0.750 | 7,457,922 | +100,000 | 0.28% | 5,593,442 |
| 2021-05-03 | 2021-04-29 | 0.770 | 7,357,922 | +72,000 | 0.27% | 5,665,600 |
| 2021-04-30 | 2021-04-28 | 0.790 | 7,285,922 | -126,000 | 0.27% | 5,755,878 |
| 2021-04-29 | 2021-04-27 | 0.810 | 7,411,922 | +256,000 | 0.27% | 6,003,657 |
| 2021-04-28 | 2021-04-26 | 0.710 | 7,155,922 | +80,000 | 0.26% | 5,080,705 |
| 2021-04-23 | 2021-04-21 | 0.750 | 7,075,922 | -2,000 | 0.26% | 5,306,942 |
| 2021-04-20 | 2021-04-16 | 0.730 | 7,077,922 | -4,000 | 0.26% | 5,166,883 |
| 2021-04-16 | 2021-04-14 | 0.740 | 7,081,922 | +16,000 | 0.26% | 5,240,622 |
| 2021-04-15 | 2021-04-13 | 0.750 | 7,065,922 | +16,000 | 0.26% | 5,299,442 |
| 2021-04-14 | 2021-04-12 | 0.740 | 7,049,922 | +42,000 | 0.26% | 5,216,942 |
| 2021-04-13 | 2021-04-09 | 0.770 | 7,007,922 | -20,000 | 0.26% | 5,396,100 |
| 2021-04-12 | 2021-04-08 | 0.800 | 7,027,922 | -290,000 | 0.26% | 5,622,338 |
| 2021-04-09 | 2021-04-07 | 0.860 | 7,317,922 | +188,000 | 0.27% | 6,293,413 |
| 2021-04-08 | 2021-04-01 | 0.790 | 7,129,922 | -72,000 | 0.26% | 5,632,638 |
| 2021-04-07 | 2021-03-31 | 0.760 | 7,201,922 | +100,000 | 0.27% | 5,473,461 |
| 2021-04-01 | 2021-03-30 | 0.790 | 7,101,922 | +48,000 | 0.26% | 5,610,518 |
| 2021-03-31 | 2021-03-29 | 0.770 | 7,053,922 | -44,000 | 0.26% | 5,431,520 |
| 2021-03-30 | 2021-03-26 | 0.820 | 7,097,922 | -72,000 | 0.26% | 5,820,296 |
| 2021-03-29 | 2021-03-25 | 0.770 | 7,169,922 | -142,000 | 0.27% | 5,520,840 |
| 2021-03-26 | 2021-03-24 | 0.720 | 7,311,922 | +2,000 | 0.27% | 5,264,584 |
| 2021-03-25 | 2021-03-23 | 0.780 | 7,309,922 | +66,000 | 0.27% | 5,701,739 |
| 2021-03-24 | 2021-03-22 | 0.810 | 7,243,922 | -2,000 | 0.27% | 5,867,577 |
| 2021-03-23 | 2021-03-19 | 0.850 | 7,245,922 | -72,000 | 0.27% | 6,159,034 |
| 2021-03-22 | 2021-03-18 | 0.880 | 7,317,922 | +1,234,000 | 0.27% | 6,439,771 |
| 2021-03-19 | 2021-03-17 | 0.900 | 6,083,922 | +4,000 | 0.23% | 5,475,530 |
| 2021-03-18 | 2021-03-16 | 0.890 | 6,079,922 | +12,000 | 0.23% | 5,411,131 |
| 2021-03-17 | 2021-03-15 | 0.880 | 6,067,922 | +22,000 | 0.22% | 5,339,771 |
| 2021-03-16 | 2021-03-12 | 0.880 | 6,045,922 | -22,000 | 0.22% | 5,320,411 |
| 2021-03-15 | 2021-03-11 | 0.910 | 6,067,922 | +118,000 | 0.22% | 5,521,809 |
| 2021-03-12 | 2021-03-10 | 0.860 | 5,949,922 | +68,000 | 0.22% | 5,116,933 |
| 2021-03-11 | 2021-03-09 | 0.840 | 5,881,922 | -80,000 | 0.22% | 4,940,814 |
| 2021-03-10 | 2021-03-08 | 0.830 | 5,961,922 | -298,000 | 0.22% | 4,948,395 |
| 2021-03-09 | 2021-03-05 | 0.910 | 6,259,922 | -94,000 | 0.23% | 5,696,529 |
| 2021-03-08 | 2021-03-04 | 0.980 | 6,353,922 | +154,000 | 0.24% | 6,226,844 |
| 2021-03-05 | 2021-03-03 | 1.110 | 6,199,922 | +4,000 | 0.23% | 6,881,913 |
| 2021-03-04 | 2021-03-02 | 1.090 | 6,195,922 | +1,080,000 | 0.23% | 6,753,555 |
| 2021-03-03 | 2021-03-01 | 1.150 | 5,115,922 | -96,000 | 0.19% | 5,883,310 |
| 2021-03-02 | 2021-02-26 | 1.130 | 5,211,922 | +124,000 | 0.19% | 5,889,472 |
| 2021-03-01 | 2021-02-25 | 1.190 | 5,087,922 | +102,000 | 0.19% | 6,054,627 |
| 2021-02-26 | 2021-02-24 | 1.100 | 4,985,922 | +144,000 | 0.18% | 5,484,514 |
| 2021-02-25 | 2021-02-23 | 1.210 | 4,841,922 | +304,000 | 0.18% | 5,858,726 |
| 2021-02-24 | 2021-02-22 | 1.120 | 4,537,922 | -110,000 | 0.17% | 5,082,473 |
| 2021-02-23 | 2021-02-19 | 1.160 | 4,647,922 | +612,000 | 0.17% | 5,391,590 |
| 2021-02-22 | 2021-02-18 | 1.000 | 4,035,922 | -1,328,000 | 0.15% | 4,035,922 |
| 2021-02-19 | 2021-02-17 | 1.090 | 5,363,922 | -880,000 | 0.20% | 5,846,675 |
| 2021-02-18 | 2021-02-16 | 1.250 | 6,243,922 | +1,644,000 | 0.23% | 7,804,902 |
| 2021-02-17 | 2021-02-11 | 1.250 | 4,599,922 | +2,986,000 | 0.17% | 5,749,902 |
| 2021-02-16 | 2021-02-09 | 0.790 | 1,613,922 | -60,000 | 0.06% | 1,274,998 |
| 2021-02-10 | 2021-02-08 | 0.700 | 1,673,922 | -30,000 | 0.06% | 1,171,745 |
| 2021-02-09 | 2021-02-05 | 0.700 | 1,703,922 | +124,000 | 0.06% | 1,192,745 |
| 2021-02-08 | 2021-02-04 | 0.710 | 1,579,922 | +180,000 | 0.06% | 1,121,745 |
| 2021-02-05 | 2021-02-03 | 0.740 | 1,399,922 | -62,000 | 0.05% | 1,035,942 |
| 2021-02-04 | 2021-02-02 | 0.640 | 1,461,922 | +102,000 | 0.05% | 935,630 |
| 2021-02-03 | 2021-02-01 | 0.660 | 1,359,922 | +18,000 | 0.05% | 897,549 |
| 2021-02-02 | 2021-01-29 | 0.610 | 1,341,922 | -108,000 | 0.05% | 818,572 |
| 2021-02-01 | 2021-01-28 | 0.610 | 1,449,922 | -28,000 | 0.05% | 884,452 |
| 2021-01-29 | 2021-01-27 | 0.610 | 1,477,922 | +30,000 | 0.05% | 901,532 |
| 2021-01-28 | 2021-01-26 | 0.620 | 1,447,922 | +58,000 | 0.05% | 897,712 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,389,922 | -14,000 | 0.05% | 903,449 |
| 2021-01-26 | 2021-01-22 | 0.630 | 1,403,922 | -28,000 | 0.05% | 884,471 |
| 2021-01-25 | 2021-01-21 | 0.670 | 1,431,922 | -302,000 | 0.05% | 959,388 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,733,922 | -12,000 | 0.06% | 1,213,745 |
| 2021-01-21 | 2021-01-19 | 0.690 | 1,745,922 | +176,000 | 0.06% | 1,204,686 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,569,922 | +384,000 | 0.06% | 1,036,149 |
| 2021-01-19 | 2021-01-15 | 0.580 | 1,185,922 | +50,000 | 0.04% | 687,835 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,135,922 | +8,000 | 0.04% | 670,194 |
| 2021-01-15 | 2021-01-13 | 0.630 | 1,127,922 | +48,000 | 0.04% | 710,591 |
| 2021-01-14 | 2021-01-12 | 0.600 | 1,079,922 | +48,000 | 0.04% | 647,953 |
| 2021-01-13 | 2021-01-11 | 0.510 | 1,031,922 | +30,000 | 0.04% | 526,280 |
| 2021-01-11 | 2021-01-07 | 0.500 | 1,001,922 | -310,000 | 0.04% | 500,961 |
| 2021-01-08 | 2021-01-06 | 0.520 | 1,311,922 | -20,000 | 0.05% | 682,199 |
| 2021-01-07 | 2021-01-05 | 0.520 | 1,331,922 | -52,000 | 0.05% | 692,599 |
| 2021-01-04 | 2020-12-29 | 0.500 | 1,383,922 | +4,000 | 0.05% | 691,961 |
| 2020-12-17 | 2020-12-15 | 0.520 | 1,379,922 | -12,000 | 0.05% | 717,559 |
| 2020-12-15 | 2020-12-11 | 0.540 | 1,391,922 | +192,000 | 0.05% | 751,638 |
| 2020-12-10 | 2020-12-08 | 0.520 | 1,199,922 | -2,000 | 0.04% | 623,959 |
| 2020-12-09 | 2020-12-07 | 0.520 | 1,201,922 | -16,000 | 0.04% | 624,999 |
| 2020-12-08 | 2020-12-04 | 0.520 | 1,217,922 | -2,000 | 0.05% | 633,319 |
| 2020-12-03 | 2020-12-01 | 0.530 | 1,219,922 | +10,000 | 0.05% | 646,559 |
| 2020-11-26 | 2020-11-24 | 0.570 | 1,209,922 | +16,000 | 0.04% | 689,656 |
| 2020-11-24 | 2020-11-20 | 0.580 | 1,193,922 | -10,000 | 0.04% | 692,475 |
| 2020-11-20 | 2020-11-18 | 0.570 | 1,203,922 | +4,000 | 0.04% | 686,236 |
| 2020-11-19 | 2020-11-17 | 0.570 | 1,199,922 | +2,000 | 0.04% | 683,956 |
| 2020-11-16 | 2020-11-12 | 0.560 | 1,197,922 | +4,000 | 0.04% | 670,836 |
| 2020-11-10 | 2020-11-06 | 0.570 | 1,193,922 | +10,000 | 0.04% | 680,536 |
| 2020-11-06 | 2020-11-04 | 0.560 | 1,183,922 | -2,000 | 0.04% | 662,996 |
| 2020-11-03 | 2020-10-30 | 0.560 | 1,185,922 | +14,000 | 0.04% | 664,116 |
| 2020-10-29 | 2020-10-27 | 0.570 | 1,171,922 | -10,000 | 0.04% | 667,996 |
| 2020-10-27 | 2020-10-22 | 0.570 | 1,181,922 | +132,000 | 0.04% | 673,696 |
| 2020-10-23 | 2020-10-21 | 0.580 | 1,049,922 | +4,000 | 0.04% | 608,955 |
| 2020-10-20 | 2020-10-16 | 0.580 | 1,045,922 | -6,000 | 0.04% | 606,635 |
| 2020-10-16 | 2020-10-14 | 0.590 | 1,051,922 | -8,000 | 0.04% | 620,634 |
| 2020-10-14 | 2020-10-09 | 0.610 | 1,059,922 | +2,000 | 0.04% | 646,552 |
| 2020-09-29 | 2020-09-25 | 0.580 | 1,057,922 | -6,000 | 0.04% | 613,595 |
| 2020-09-24 | 2020-09-22 | 0.590 | 1,063,922 | +4,000 | 0.04% | 627,714 |
| 2020-09-23 | 2020-09-21 | 0.600 | 1,059,922 | +8,000 | 0.04% | 635,953 |
| 2020-09-22 | 2020-09-18 | 0.600 | 1,051,922 | +6,000 | 0.04% | 631,153 |
| 2020-09-17 | 2020-09-15 | 0.600 | 1,045,922 | +4,000 | 0.04% | 627,553 |
| 2020-09-16 | 2020-09-14 | 0.600 | 1,041,922 | +4,000 | 0.04% | 625,153 |
| 2020-09-15 | 2020-09-11 | 0.620 | 1,037,922 | -12,000 | 0.04% | 643,512 |
| 2020-09-11 | 2020-09-09 | 0.640 | 1,049,922 | +8,000 | 0.04% | 671,950 |
| 2020-09-08 | 2020-09-04 | 0.700 | 1,041,922 | -2,000 | 0.04% | 729,345 |
| 2020-09-07 | 2020-09-03 | 0.730 | 1,043,922 | -132,000 | 0.04% | 762,063 |
| 2020-09-04 | 2020-09-02 | 0.740 | 1,175,922 | -82,000 | 0.04% | 870,182 |
| 2020-09-03 | 2020-09-01 | 0.760 | 1,257,922 | -108,000 | 0.05% | 956,021 |
| 2020-09-01 | 2020-08-28 | 0.760 | 1,365,922 | +88,000 | 0.05% | 1,038,101 |
| 2020-08-28 | 2020-08-26 | 0.700 | 1,277,922 | -20,000 | 0.05% | 894,545 |
| 2020-08-27 | 2020-08-25 | 0.760 | 1,297,922 | +10,000 | 0.05% | 986,421 |
| 2020-08-26 | 2020-08-24 | 0.780 | 1,287,922 | +4,000 | 0.05% | 1,004,579 |
| 2020-08-24 | 2020-08-20 | 0.800 | 1,283,922 | -102,000 | 0.05% | 1,027,138 |
| 2020-08-19 | 2020-08-17 | 0.820 | 1,385,922 | +8,000 | 0.05% | 1,136,456 |
| 2020-08-18 | 2020-08-14 | 0.850 | 1,377,922 | -114,000 | 0.05% | 1,171,234 |
| 2020-08-17 | 2020-08-13 | 0.830 | 1,491,922 | -8,000 | 0.06% | 1,238,295 |
| 2020-08-14 | 2020-08-12 | 0.830 | 1,499,922 | +206,000 | 0.06% | 1,244,935 |
| 2020-08-11 | 2020-08-07 | 0.780 | 1,293,922 | +2,000 | 0.05% | 1,009,259 |
| 2020-08-10 | 2020-08-06 | 0.800 | 1,291,922 | +6,000 | 0.05% | 1,033,538 |
| 2020-08-07 | 2020-08-05 | 0.800 | 1,285,922 | +16,000 | 0.05% | 1,028,738 |
| 2020-08-06 | 2020-08-04 | 0.840 | 1,269,922 | -72,000 | 0.05% | 1,066,734 |
| 2020-08-05 | 2020-08-03 | 0.790 | 1,341,922 | -42,000 | 0.05% | 1,060,118 |
| 2020-08-04 | 2020-07-31 | 0.780 | 1,383,922 | +8,000 | 0.05% | 1,079,459 |
| 2020-08-03 | 2020-07-30 | 0.780 | 1,375,922 | -2,000 | 0.05% | 1,073,219 |
| 2020-07-30 | 2020-07-28 | 0.780 | 1,377,922 | +2,000 | 0.05% | 1,074,779 |
| 2020-07-29 | 2020-07-27 | 0.780 | 1,375,922 | -2,000 | 0.05% | 1,073,219 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,377,922 | -22,000 | 0.05% | 1,116,117 |
| 2020-07-24 | 2020-07-22 | 0.830 | 1,399,922 | -138,000 | 0.05% | 1,161,935 |
| 2020-07-23 | 2020-07-21 | 0.840 | 1,537,922 | -8,000 | 0.06% | 1,291,854 |
| 2020-07-22 | 2020-07-20 | 0.820 | 1,545,922 | -8,000 | 0.06% | 1,267,656 |
| 2020-07-21 | 2020-07-17 | 0.820 | 1,553,922 | -2,000 | 0.06% | 1,274,216 |
| 2020-07-20 | 2020-07-16 | 0.830 | 1,555,922 | -2,000 | 0.06% | 1,291,415 |
| 2020-07-17 | 2020-07-15 | 0.830 | 1,557,922 | +4,000 | 0.06% | 1,293,075 |
| 2020-07-16 | 2020-07-14 | 0.820 | 1,553,922 | +28,000 | 0.06% | 1,274,216 |
| 2020-07-15 | 2020-07-13 | 0.880 | 1,525,922 | +10,000 | 0.06% | 1,342,811 |
| 2020-07-14 | 2020-07-10 | 0.840 | 1,515,922 | -8,000 | 0.06% | 1,273,374 |
| 2020-07-13 | 2020-07-09 | 0.850 | 1,523,922 | +32,000 | 0.06% | 1,295,334 |
| 2020-07-10 | 2020-07-08 | 0.860 | 1,491,922 | -482,000 | 0.06% | 1,283,053 |
| 2020-07-09 | 2020-07-07 | 0.790 | 1,973,922 | +120,000 | 0.07% | 1,559,398 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,853,922 | +662,000 | 0.07% | 1,446,059 |
| 2020-07-07 | 2020-07-03 | 0.820 | 1,191,922 | -12,000 | 0.04% | 977,376 |
| 2020-07-06 | 2020-07-02 | 0.870 | 1,203,922 | -90,000 | 0.04% | 1,047,412 |
| 2020-07-03 | 2020-06-30 | 0.880 | 1,293,922 | +14,000 | 0.05% | 1,138,651 |
| 2020-07-02 | 2020-06-29 | 0.970 | 1,279,922 | -1,494,000 | 0.05% | 1,241,524 |
| 2020-06-30 | 2020-06-26 | 1.150 | 2,773,922 | +180,000 | 0.10% | 3,190,010 |
| 2020-06-29 | 2020-06-24 | 1.090 | 2,593,922 | +1,864,000 | 0.10% | 2,827,375 |
| 2020-06-26 | 2020-06-23 | 0.740 | 729,922 | -500,000 | 0.03% | 540,142 |
| 2020-06-23 | 2020-06-19 | 0.730 | 1,229,922 | +8,000 | 0.05% | 897,843 |
| 2020-06-19 | 2020-06-17 | 0.750 | 1,221,922 | +2,000 | 0.05% | 916,442 |
| 2020-06-18 | 2020-06-16 | 0.760 | 1,219,922 | +36,000 | 0.05% | 927,141 |
| 2020-06-17 | 2020-06-15 | 0.730 | 1,183,922 | -24,000 | 0.04% | 864,263 |
| 2020-06-16 | 2020-06-12 | 0.770 | 1,207,922 | -72,000 | 0.04% | 930,100 |
| 2020-06-12 | 2020-06-10 | 0.730 | 1,279,922 | -74,000 | 0.05% | 934,343 |
| 2020-06-11 | 2020-06-09 | 0.770 | 1,353,922 | +526,000 | 0.05% | 1,042,520 |
| 2020-06-10 | 2020-06-08 | 0.680 | 827,922 | -334,000 | 0.03% | 562,987 |
| 2020-06-08 | 2020-06-04 | 0.540 | 1,161,922 | +40,000 | 0.04% | 627,438 |
| 2020-06-05 | 2020-06-03 | 0.580 | 1,121,922 | +258,000 | 0.04% | 650,715 |
| 2020-06-02 | 2020-05-29 | 0.530 | 863,922 | +10,000 | 0.03% | 457,879 |
| 2020-05-25 | 2020-05-21 | 0.520 | 853,922 | -14,000 | 0.03% | 444,039 |
| 2020-05-22 | 2020-05-20 | 0.510 | 867,922 | +10,000 | 0.03% | 442,640 |
| 2020-05-20 | 2020-05-18 | 0.495 | 857,922 | +20,000 | 0.03% | 424,671 |
| 2020-05-15 | 2020-05-13 | 0.520 | 837,922 | -6,000 | 0.03% | 435,719 |
| 2020-05-08 | 2020-05-06 | 0.530 | 843,922 | -32,000 | 0.03% | 447,279 |
| 2020-05-07 | 2020-05-05 | 0.530 | 875,922 | -20,000 | 0.03% | 464,239 |
| 2020-04-29 | 2020-04-27 | 0.580 | 895,922 | +56,000 | 0.03% | 519,635 |
| 2020-04-28 | 2020-04-24 | 0.650 | 839,922 | +156,000 | 0.03% | 545,949 |
| 2020-04-27 | 2020-04-23 | 0.690 | 683,922 | +6,000 | 0.03% | 471,906 |
| 2020-04-23 | 2020-04-21 | 0.520 | 677,922 | +10,000 | 0.03% | 352,519 |
| 2020-04-22 | 2020-04-20 | 0.530 | 667,922 | +10,000 | 0.02% | 353,999 |
| 2020-04-17 | 2020-04-15 | 0.520 | 657,922 | +60,000 | 0.02% | 342,119 |
| 2020-04-06 | 2020-04-02 | 0.560 | 597,922 | -2,000 | 0.02% | 334,836 |
| 2020-04-01 | 2020-03-30 | 0.570 | 599,922 | +20,000 | 0.02% | 341,956 |
| 2020-03-25 | 2020-03-23 | 0.550 | 579,922 | +10,000 | 0.02% | 318,957 |
| 2020-03-24 | 2020-03-20 | 0.590 | 569,922 | -10,000 | 0.02% | 336,254 |
| 2020-03-23 | 2020-03-19 | 0.570 | 579,922 | -6,000 | 0.02% | 330,556 |
| 2020-03-20 | 2020-03-18 | 0.550 | 585,922 | +14,000 | 0.02% | 322,257 |
| 2020-03-19 | 2020-03-17 | 0.580 | 571,922 | +10,000 | 0.02% | 331,715 |
| 2020-03-11 | 2020-03-09 | 0.700 | 561,922 | +14,000 | 0.02% | 393,345 |
| 2020-03-05 | 2020-03-03 | 0.730 | 547,922 | +30,000 | 0.02% | 399,983 |
| 2020-03-02 | 2020-02-27 | 0.770 | 517,922 | +2,000 | 0.02% | 398,800 |
| 2020-02-27 | 2020-02-25 | 0.810 | 515,922 | -30,000 | 0.02% | 417,897 |
| 2020-02-26 | 2020-02-24 | 0.760 | 545,922 | -20,000 | 0.02% | 414,901 |
| 2020-02-24 | 2020-02-20 | 0.740 | 565,922 | +24,000 | 0.02% | 418,782 |
| 2020-02-21 | 2020-02-19 | 0.740 | 541,922 | +10,000 | 0.02% | 401,022 |
| 2020-02-20 | 2020-02-18 | 0.720 | 531,922 | +4,000 | 0.02% | 382,984 |
| 2020-02-19 | 2020-02-17 | 0.740 | 527,922 | +64,000 | 0.02% | 390,662 |
| 2020-01-10 | 2020-01-08 | 0.600 | 463,922 | -2,000 | 0.02% | 278,353 |
| 2019-12-27 | 2019-12-20 | 0.580 | 465,922 | +12,000 | 0.02% | 270,235 |
| 2019-10-22 | 2019-10-18 | 0.670 | 453,922 | -10,000 | 0.02% | 304,128 |
| 2019-09-19 | 2019-09-17 | 0.660 | 463,922 | -2,000 | 0.02% | 306,189 |
| 2019-09-17 | 2019-09-13 | 0.650 | 465,922 | -10,000 | 0.02% | 302,849 |
| 2019-09-16 | 2019-09-12 | 0.610 | 475,922 | -10,000 | 0.02% | 290,312 |
| 2019-09-06 | 2019-09-04 | 0.560 | 485,922 | -80,000 | 0.02% | 272,116 |
| 2019-09-05 | 2019-09-03 | 0.580 | 565,922 | -10,000 | 0.02% | 328,235 |
| 2019-08-30 | 2019-08-28 | 0.455 | 575,922 | -10,000 | 0.02% | 262,045 |
| 2019-08-15 | 2019-08-13 | 0.420 | 585,922 | +10,000 | 0.02% | 246,087 |
| 2019-08-14 | 2019-08-12 | 0.430 | 575,922 | +6,000 | 0.02% | 247,646 |
| 2019-08-12 | 2019-08-08 | 0.430 | 569,922 | -50,000 | 0.02% | 245,066 |
| 2019-08-09 | 2019-08-07 | 0.420 | 619,922 | +4,000 | 0.02% | 260,367 |
| 2019-08-05 | 2019-08-01 | 0.460 | 615,922 | +10,000 | 0.02% | 283,324 |
| 2019-08-01 | 2019-07-30 | 0.530 | 605,922 | +2,000 | 0.02% | 321,139 |
| 2019-07-26 | 2019-07-24 | 0.520 | 603,922 | +2,000 | 0.02% | 314,039 |
| 2019-07-22 | 2019-07-18 | 0.540 | 601,922 | +2,000 | 0.02% | 325,038 |
| 2019-07-18 | 2019-07-16 | 0.530 | 599,922 | +8,000 | 0.02% | 317,959 |
| 2019-07-16 | 2019-07-12 | 0.560 | 591,922 | +50,000 | 0.02% | 331,476 |
| 2019-07-15 | 2019-07-11 | 0.590 | 541,922 | +8,000 | 0.02% | 319,734 |
| 2019-05-27 | 2019-05-23 | 0.620 | 533,922 | -10,000 | 0.02% | 331,032 |
| 2019-05-17 | 2019-05-15 | 0.700 | 543,922 | +254,400 | 0.02% | 380,745 |
| 2019-04-12 | 2019-04-10 | 0.780 | 289,522 | -2,000 | 0.01% | 225,827 |
| 2019-04-09 | 2019-04-04 | 0.770 | 291,522 | +10,000 | 0.01% | 224,472 |
| 2019-04-08 | 2019-04-03 | 0.800 | 281,522 | -24,000 | 0.01% | 225,218 |
| 2019-04-04 | 2019-04-02 | 0.690 | 305,522 | +2,000 | 0.01% | 210,810 |
| 2019-04-03 | 2019-04-01 | 0.720 | 303,522 | +24,000 | 0.01% | 218,536 |
| 2019-03-27 | 2019-03-25 | 0.690 | 279,522 | -2,000 | 0.01% | 192,870 |
| 2019-03-06 | 2019-03-04 | 0.670 | 281,522 | -4,000 | 0.01% | 188,620 |
| 2019-03-01 | 2019-02-27 | 0.650 | 285,522 | +4,000 | 0.01% | 185,589 |
| 2019-02-25 | 2019-02-21 | 0.690 | 281,522 | -14,000 | 0.01% | 194,250 |
| 2019-02-19 | 2019-02-15 | 0.670 | 295,522 | -36,000 | 0.01% | 198,000 |
| 2019-02-18 | 2019-02-14 | 0.600 | 331,522 | -200,000 | 0.01% | 198,913 |
| 2019-02-13 | 2019-02-11 | 0.580 | 531,522 | -10,000 | 0.02% | 308,283 |
| 2019-02-11 | 2019-02-04 | 0.600 | 541,522 | -10,000 | 0.02% | 324,913 |
| 2019-02-08 | 2019-01-31 | 0.600 | 551,522 | -20,000 | 0.02% | 330,913 |
| 2019-02-01 | 2019-01-30 | 0.600 | 571,522 | -40,000 | 0.02% | 342,913 |
| 2019-01-31 | 2019-01-29 | 0.600 | 611,522 | -32,000 | 0.02% | 366,913 |
| 2019-01-29 | 2019-01-25 | 0.590 | 643,522 | -16,000 | 0.02% | 379,678 |
| 2019-01-28 | 2019-01-24 | 0.590 | 659,522 | -2,000 | 0.02% | 389,118 |
| 2019-01-15 | 2019-01-11 | 0.600 | 661,522 | -50,000 | 0.02% | 396,913 |
| 2019-01-14 | 2019-01-10 | 0.550 | 711,522 | +2,000 | 0.03% | 391,337 |
| 2018-11-23 | 2018-11-21 | 0.610 | 709,522 | -190,000 | 0.03% | 432,808 |
| 2018-10-10 | 2018-10-08 | 0.850 | 899,522 | -28,000 | 0.03% | 764,594 |
| 2018-10-09 | 2018-10-05 | 0.800 | 927,522 | -2,000 | 0.03% | 742,018 |
| 2018-10-03 | 2018-09-28 | 0.880 | 929,522 | +40,000 | 0.03% | 817,979 |
| 2018-08-30 | 2018-08-28 | 0.850 | 889,522 | -8,000 | 0.03% | 756,094 |
| 2018-07-10 | 2018-07-06 | 0.820 | 897,522 | +28,000 | 0.03% | 735,968 |
| 2018-07-09 | 2018-07-05 | 0.800 | 869,522 | +4,000 | 0.03% | 695,618 |
| 2018-07-06 | 2018-07-04 | 0.820 | 865,522 | +28,000 | 0.03% | 709,728 |
| 2018-06-29 | 2018-06-27 | 0.820 | 837,522 | -24,000 | 0.03% | 686,768 |
| 2018-06-28 | 2018-06-26 | 0.830 | 861,522 | +26,000 | 0.03% | 715,063 |
| 2018-06-21 | 2018-06-19 | 0.860 | 835,522 | +28,000 | 0.03% | 718,549 |
| 2018-06-07 | 2018-06-05 | 0.910 | 807,522 | -8,000 | 0.03% | 734,845 |
| 2018-05-30 | 2018-05-28 | 0.870 | 815,522 | -4,000 | 0.03% | 709,504 |
| 2018-05-28 | 2018-05-24 | 0.880 | 819,522 | -66,000 | 0.03% | 721,179 |
| 2018-05-25 | 2018-05-23 | 0.870 | 885,522 | +66,000 | 0.03% | 770,404 |
| 2018-05-02 | 2018-04-27 | 0.900 | 819,522 | -280,000 | 0.03% | 737,570 |
| 2018-04-30 | 2018-04-26 | 0.910 | 1,099,522 | -4,000 | 0.04% | 1,000,565 |
| 2018-04-19 | 2018-04-17 | 0.890 | 1,103,522 | +6,000 | 0.04% | 982,135 |
| 2018-03-27 | 2018-03-23 | 0.930 | 1,097,522 | +14,000 | 0.04% | 1,020,695 |
| 2018-03-26 | 2018-03-22 | 0.940 | 1,083,522 | +20,000 | 0.04% | 1,018,511 |
| 2018-03-23 | 2018-03-21 | 0.900 | 1,063,522 | +10,000 | 0.04% | 957,170 |
| 2018-03-22 | 2018-03-20 | 0.920 | 1,053,522 | +20,000 | 0.04% | 969,240 |
| 2018-03-16 | 2018-03-14 | 0.980 | 1,033,522 | +20,000 | 0.04% | 1,012,852 |
| 2018-03-12 | 2018-03-08 | 1.010 | 1,013,522 | +50,000 | 0.04% | 1,023,657 |
| 2018-03-08 | 2018-03-06 | 0.990 | 963,522 | -116,400 | 0.04% | 953,887 |
| 2018-01-31 | 2018-01-29 | 1.050 | 1,079,922 | +2,000 | 0.04% | 1,133,918 |
| 2018-01-30 | 2018-01-26 | 0.990 | 1,077,922 | -106,000 | 0.04% | 1,067,143 |
| 2018-01-25 | 2018-01-23 | 0.990 | 1,183,922 | +10,000 | 0.04% | 1,172,083 |
| 2018-01-24 | 2018-01-22 | 1.040 | 1,173,922 | +10,000 | 0.04% | 1,220,879 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,163,922 | -12,000 | 0.04% | 1,163,922 |
| 2018-01-22 | 2018-01-18 | 1.030 | 1,175,922 | -36,000 | 0.04% | 1,211,200 |
| 2018-01-19 | 2018-01-17 | 0.930 | 1,211,922 | -100,000 | 0.04% | 1,127,087 |
| 2018-01-18 | 2018-01-16 | 0.890 | 1,311,922 | -4,000 | 0.05% | 1,167,611 |
| 2018-01-15 | 2018-01-11 | 0.890 | 1,315,922 | -2,000 | 0.05% | 1,171,171 |
| 2018-01-09 | 2018-01-05 | 0.890 | 1,317,922 | -6,000 | 0.05% | 1,172,951 |
| 2018-01-04 | 2018-01-02 | 0.850 | 1,323,922 | +40,000 | 0.05% | 1,125,334 |
| 2018-01-03 | 2017-12-29 | 0.900 | 1,283,922 | +10,000 | 0.05% | 1,155,530 |
| 2017-12-27 | 2017-12-21 | 0.860 | 1,273,922 | +20,000 | 0.05% | 1,095,573 |
| 2017-12-21 | 2017-12-19 | 0.890 | 1,253,922 | -50,000 | 0.05% | 1,115,991 |
| 2017-12-18 | 2017-12-14 | 0.900 | 1,303,922 | +28,000 | 0.05% | 1,173,530 |
| 2017-12-15 | 2017-12-13 | 0.920 | 1,275,922 | +62,000 | 0.05% | 1,173,848 |
| 2017-12-07 | 2017-12-05 | 0.920 | 1,213,922 | +20,000 | 0.04% | 1,116,808 |
| 2017-11-28 | 2017-11-24 | 0.940 | 1,193,922 | +4,000 | 0.04% | 1,122,287 |
| 2017-11-27 | 2017-11-23 | 0.960 | 1,189,922 | +10,000 | 0.04% | 1,142,325 |
| 2017-11-23 | 2017-11-21 | 0.950 | 1,179,922 | -166,000 | 0.04% | 1,120,926 |
| 2017-11-21 | 2017-11-17 | 1.000 | 1,345,922 | -2,000 | 0.05% | 1,345,922 |
| 2017-11-16 | 2017-11-14 | 1.000 | 1,347,922 | +100,000 | 0.05% | 1,347,922 |
| 2017-11-15 | 2017-11-13 | 1.030 | 1,247,922 | -18,000 | 0.05% | 1,285,360 |
| 2017-11-14 | 2017-11-10 | 1.020 | 1,265,922 | +10,000 | 0.05% | 1,291,240 |
| 2017-11-13 | 2017-11-09 | 1.040 | 1,255,922 | +12,000 | 0.05% | 1,306,159 |
| 2017-11-10 | 2017-11-08 | 1.080 | 1,243,922 | -2,000 | 0.05% | 1,343,436 |
| 2017-11-02 | 2017-10-31 | 1.090 | 1,245,922 | -50,000 | 0.05% | 1,358,055 |
| 2017-11-01 | 2017-10-30 | 1.090 | 1,295,922 | +50,000 | 0.05% | 1,412,555 |
| 2017-10-30 | 2017-10-26 | 1.110 | 1,245,922 | +34,000 | 0.05% | 1,382,973 |
| 2017-10-27 | 2017-10-25 | 1.130 | 1,211,922 | -6,000 | 0.04% | 1,369,472 |
| 2017-10-25 | 2017-10-23 | 1.050 | 1,217,922 | +140,000 | 0.05% | 1,278,818 |
| 2017-10-24 | 2017-10-20 | 1.020 | 1,077,922 | +10,000 | 0.04% | 1,099,480 |
| 2017-10-23 | 2017-10-19 | 1.000 | 1,067,922 | +24,000 | 0.04% | 1,067,922 |
| 2017-10-20 | 2017-10-18 | 1.050 | 1,043,922 | -142,000 | 0.04% | 1,096,118 |
| 2017-10-19 | 2017-10-17 | 1.100 | 1,185,922 | +30,000 | 0.04% | 1,304,514 |
| 2017-10-13 | 2017-10-11 | 0.930 | 1,155,922 | +16,000 | 0.04% | 1,075,007 |
| 2017-10-04 | 2017-09-29 | 0.940 | 1,139,922 | +4,000 | 0.04% | 1,071,527 |
| 2017-09-29 | 2017-09-27 | 0.940 | 1,135,922 | -2,000 | 0.04% | 1,067,767 |
| 2017-09-19 | 2017-09-15 | 0.960 | 1,137,922 | +24,000 | 0.04% | 1,092,405 |
| 2017-09-12 | 2017-09-08 | 0.970 | 1,113,922 | +20,000 | 0.04% | 1,080,504 |
| 2017-09-11 | 2017-09-07 | 0.990 | 1,093,922 | +20,000 | 0.04% | 1,082,983 |
| 2017-09-06 | 2017-09-04 | 0.970 | 1,073,922 | +30,000 | 0.04% | 1,041,704 |
| 2017-09-05 | 2017-09-01 | 0.940 | 1,043,922 | +18,000 | 0.04% | 981,287 |
| 2017-08-31 | 2017-08-29 | 0.940 | 1,025,922 | +20,000 | 0.04% | 964,367 |
| 2017-08-17 | 2017-08-15 | 0.990 | 1,005,922 | +20,000 | 0.04% | 995,863 |
| 2017-08-16 | 2017-08-14 | 1.000 | 985,922 | +2,000 | 0.04% | 985,922 |
| 2017-08-15 | 2017-08-11 | 0.990 | 983,922 | -18,000 | 0.04% | 974,083 |
| 2017-08-14 | 2017-08-10 | 0.980 | 1,001,922 | -4,000 | 0.04% | 981,884 |
| 2017-08-10 | 2017-08-08 | 1.010 | 1,005,922 | +22,000 | 0.04% | 1,015,981 |
| 2017-08-09 | 2017-08-07 | 0.990 | 983,922 | -6,000 | 0.04% | 974,083 |
| 2017-08-04 | 2017-08-02 | 1.010 | 989,922 | -8,000 | 0.04% | 999,821 |
| 2017-08-02 | 2017-07-31 | 1.010 | 997,922 | +20,000 | 0.04% | 1,007,901 |
| 2017-07-28 | 2017-07-26 | 1.020 | 977,922 | +30,000 | 0.04% | 997,480 |
| 2017-07-21 | 2017-07-19 | 1.060 | 947,922 | +4,000 | 0.04% | 1,004,797 |
| 2017-07-20 | 2017-07-18 | 1.090 | 943,922 | -2,000 | 0.03% | 1,028,875 |
| 2017-07-19 | 2017-07-17 | 1.090 | 945,922 | +2,000 | 0.04% | 1,031,055 |
| 2017-06-30 | 2017-06-28 | 1.100 | 943,922 | -10,000 | 0.03% | 1,038,314 |
| 2017-06-23 | 2017-06-21 | 1.120 | 953,922 | +4,000 | 0.04% | 1,068,393 |
| 2017-06-16 | 2017-06-14 | 1.170 | 949,922 | +6,000 | 0.04% | 1,111,409 |
| 2017-06-09 | 2017-06-07 | 1.180 | 943,922 | -28,000 | 0.03% | 1,113,828 |
| 2017-06-07 | 2017-06-05 | 1.140 | 971,922 | +24,000 | 0.04% | 1,107,991 |
| 2017-05-31 | 2017-05-26 | 1.180 | 947,922 | +4,000 | 0.04% | 1,118,548 |
| 2017-05-26 | 2017-05-24 | 1.190 | 943,922 | -10,000 | 0.03% | 1,123,267 |
| 2017-05-25 | 2017-05-23 | 1.190 | 953,922 | -2,000 | 0.04% | 1,135,167 |
| 2017-05-24 | 2017-05-22 | 1.170 | 955,922 | +6,000 | 0.04% | 1,118,429 |
| 2017-05-23 | 2017-05-19 | 1.190 | 949,922 | -6,000 | 0.04% | 1,130,407 |
| 2017-05-22 | 2017-05-18 | 1.160 | 955,922 | +14,000 | 0.04% | 1,108,870 |
| 2017-05-18 | 2017-05-16 | 1.160 | 941,922 | -24,000 | 0.03% | 1,092,630 |
| 2017-05-11 | 2017-05-09 | 1.220 | 965,922 | +24,000 | 0.04% | 1,178,425 |
| 2017-04-28 | 2017-04-26 | 1.210 | 941,922 | +2,000 | 0.03% | 1,139,726 |
| 2017-04-25 | 2017-04-21 | 1.190 | 939,922 | -4,000 | 0.03% | 1,118,507 |
| 2017-04-21 | 2017-04-19 | 1.230 | 943,922 | +4,000 | 0.03% | 1,161,024 |
| 2017-04-19 | 2017-04-13 | 1.230 | 939,922 | +2,000 | 0.03% | 1,156,104 |
| 2017-04-13 | 2017-04-11 | 1.300 | 937,922 | -38,000 | 0.03% | 1,219,299 |
| 2017-04-12 | 2017-04-10 | 1.430 | 975,922 | +42,000 | 0.04% | 1,395,568 |
| 2017-02-28 | 2017-02-24 | 1.120 | 933,922 | +204,000 | 0.03% | 1,045,993 |
| 2017-02-27 | 2017-02-23 | 1.120 | 729,922 | +76,000 | 0.03% | 817,513 |
| 2017-02-24 | 2017-02-22 | 1.150 | 653,922 | +60,000 | 0.02% | 752,010 |
| 2017-02-13 | 2017-02-09 | 1.140 | 593,922 | -100,000 | 0.02% | 677,071 |
| 2017-02-09 | 2017-02-07 | 1.190 | 693,922 | -100,000 | 0.03% | 825,767 |
| 2017-01-17 | 2017-01-13 | 1.170 | 793,922 | +86,000 | 0.03% | 928,889 |
| 2016-12-19 | 2016-12-15 | 1.090 | 707,922 | +12,000 | 0.03% | 771,635 |
| 2016-11-23 | 2016-11-21 | 1.160 | 695,922 | -398,000 | 0.03% | 807,270 |
| 2016-11-02 | 2016-10-31 | 1.170 | 1,093,922 | +18,000 | 0.04% | 1,279,889 |
| 2016-09-27 | 2016-09-23 | 1.380 | 1,075,922 | +242,000 | 0.04% | 1,484,772 |
| 2016-09-23 | 2016-09-21 | 1.370 | 833,922 | +510,000 | 0.03% | 1,142,473 |
| 2016-09-21 | 2016-09-19 | 1.340 | 323,922 | +90,000 | 0.01% | 434,055 |
| 2016-09-15 | 2016-09-13 | 1.380 | 233,922 | +20,000 | 0.01% | 322,812 |
| 2016-09-14 | 2016-09-12 | 1.400 | 213,922 | +12,000 | 0.01% | 299,491 |
| 2016-08-31 | 2016-08-29 | 1.150 | 201,922 | -20,000 | 0.03% | 232,210 |
| 2016-08-25 | 2016-08-23 | 1.140 | 221,922 | -94,000 | 0.03% | 252,991 |
| 2016-08-24 | 2016-08-22 | 1.130 | 315,922 | -56,000 | 0.05% | 356,992 |
| 2016-08-12 | 2016-08-10 | 1.160 | 371,922 | -4,000 | 0.06% | 431,430 |
| 2016-08-10 | 2016-08-08 | 1.140 | 375,922 | -16,000 | 0.06% | 428,551 |
| 2016-08-09 | 2016-08-05 | 1.210 | 391,922 | +78,000 | 0.06% | 474,226 |
| 2016-07-29 | 2016-07-27 | 1.080 | 313,922 | +10,000 | 0.05% | 339,036 |
| 2016-07-28 | 2016-07-26 | 1.060 | 303,922 | +120,000 | 0.05% | 322,157 |
| 2016-05-31 | 2016-05-27 | 1.180 | 183,922 | -40 | 0.03% | 217,028 |
| 2016-04-19 | 2016-04-15 | 1.200 | 183,962 | -2,000 | 0.03% | 220,754 |
| 2016-04-18 | 2016-04-14 | 1.220 | 185,962 | -40,000 | 0.03% | 226,874 |
| 2016-04-06 | 2016-04-01 | 1.320 | 225,962 | +2,000 | 0.04% | 298,270 |
| 2016-04-05 | 2016-03-31 | 1.440 | 223,962 | -60,000 | 0.04% | 322,505 |
| 2016-04-01 | 2016-03-30 | 1.350 | 283,962 | +100,000 | 0.04% | 383,349 |
| 2016-03-09 | 2016-03-07 | 1.400 | 183,962 | -2,000 | 0.03% | 257,547 |
| 2016-03-03 | 2016-03-01 | 1.380 | 185,962 | -2,000 | 0.03% | 256,628 |
| 2016-02-29 | 2016-02-25 | 1.500 | 187,962 | +2,000 | 0.03% | 281,943 |
| 2016-02-26 | 2016-02-24 | 1.470 | 185,962 | -2,000 | 0.03% | 273,364 |
| 2016-02-25 | 2016-02-23 | 1.380 | 187,962 | -80,000 | 0.03% | 259,388 |
| 2016-02-24 | 2016-02-22 | 1.440 | 267,962 | +4,000 | 0.04% | 385,865 |
| 2015-12-01 | 2015-11-27 | 1.730 | 263,962 | -144,000 | 0.04% | 456,654 |
| 2015-11-27 | 2015-11-25 | 1.850 | 407,962 | +56,000 | 0.06% | 754,730 |
| 2015-11-26 | 2015-11-24 | 1.740 | 351,962 | +168,000 | 0.06% | 612,414 |
| 2015-10-14 | 2015-10-12 | 1.490 | 183,962 | -4,000 | 0.03% | 274,103 |
| 2015-10-06 | 2015-10-02 | 1.570 | 187,962 | +4,000 | 0.03% | 295,100 |
| 2015-10-05 | 2015-09-30 | 1.570 | 183,962 | -22,000 | 0.03% | 288,820 |
| 2015-09-23 | 2015-09-21 | 1.700 | 205,962 | -2,000 | 0.03% | 350,135 |
| 2015-09-15 | 2015-09-11 | 1.630 | 207,962 | -332,000 | 0.03% | 338,978 |
| 2015-09-14 | 2015-09-10 | 1.640 | 539,962 | +2,000 | 0.09% | 885,538 |
| 2015-08-27 | 2015-08-25 | 1.250 | 537,962 | +50,000 | 0.08% | 672,452 |
| 2015-08-26 | 2015-08-24 | 1.290 | 487,962 | -34,000 | 0.08% | 629,471 |
| 2015-08-24 | 2015-08-20 | 1.500 | 521,962 | -18,000 | 0.08% | 782,943 |
| 2015-08-21 | 2015-08-19 | 1.550 | 539,962 | -36,000 | 0.09% | 836,941 |
| 2015-08-20 | 2015-08-18 | 1.660 | 575,962 | +40,000 | 0.09% | 956,097 |
| 2015-08-19 | 2015-08-17 | 1.680 | 535,962 | +70,000 | 0.08% | 900,416 |
| 2015-08-14 | 2015-08-12 | 1.440 | 465,962 | -248 | 0.07% | 670,985 |
| 2015-08-11 | 2015-08-07 | 1.420 | 466,210 | -246,000 | 0.07% | 662,018 |
| 2015-08-10 | 2015-08-06 | 1.420 | 712,210 | -74,000 | 0.11% | 1,011,338 |
| 2015-08-07 | 2015-08-05 | 1.360 | 786,210 | -10,000 | 0.12% | 1,069,246 |
| 2015-08-04 | 2015-07-31 | 1.410 | 796,210 | -38,000 | 0.13% | 1,122,656 |
| 2015-08-03 | 2015-07-30 | 1.440 | 834,210 | -40,000 | 0.13% | 1,201,262 |
| 2015-07-28 | 2015-07-24 | 1.410 | 874,210 | -180,000 | 0.14% | 1,232,636 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,054,210 | -60,000 | 0.17% | 1,465,352 |
| 2015-07-24 | 2015-07-22 | 1.330 | 1,114,210 | +104,000 | 0.18% | 1,481,899 |
| 2015-07-23 | 2015-07-21 | 1.250 | 1,010,210 | +34,000 | 0.16% | 1,262,762 |
| 2015-07-21 | 2015-07-17 | 1.230 | 976,210 | -138,000 | 0.15% | 1,200,738 |
| 2015-07-20 | 2015-07-16 | 1.190 | 1,114,210 | -162,000 | 0.18% | 1,325,910 |
| 2015-07-17 | 2015-07-15 | 1.080 | 1,276,210 | +80,000 | 0.20% | 1,378,307 |
| 2015-07-15 | 2015-07-13 | 1.220 | 1,196,210 | -70,000 | 0.19% | 1,459,376 |
| 2015-07-14 | 2015-07-10 | 0.990 | 1,266,210 | +320,000 | 0.20% | 1,253,548 |
| 2015-07-13 | 2015-07-09 | 0.900 | 946,210 | +268,000 | 0.15% | 851,589 |
| 2015-07-10 | 2015-07-08 | 0.810 | 678,210 | +100,000 | 0.11% | 549,350 |
| 2015-07-09 | 2015-07-07 | 0.900 | 578,210 | +180,000 | 0.09% | 520,389 |
| 2015-07-08 | 2015-07-06 | 0.940 | 398,210 | +56,000 | 0.06% | 374,317 |
| 2015-07-07 | 2015-07-03 | 1.180 | 342,210 | +124,000 | 0.05% | 403,808 |
| 2015-06-24 | 2015-06-22 | 1.380 | 218,210 | -108,000 | 0.03% | 301,130 |
| 2015-06-22 | 2015-06-18 | 1.390 | 326,210 | -10,000 | 0.05% | 453,432 |
| 2015-06-19 | 2015-06-17 | 1.420 | 336,210 | +206,000 | 0.05% | 477,418 |
| 2015-06-08 | 2015-06-04 | 1.390 | 130,210 | +52,000 | 0.02% | 180,992 |
| 2015-05-29 | 2015-05-27 | 1.330 | 78,210 | -10,000 | 0.01% | 104,019 |
| 2015-05-28 | 2015-05-26 | 1.360 | 88,210 | -14,000 | 0.01% | 119,966 |
| 2015-05-20 | 2015-05-18 | 1.400 | 102,210 | +6,000 | 0.02% | 143,094 |
| 2015-05-19 | 2015-05-15 | 1.400 | 96,210 | +10,000 | 0.02% | 134,694 |
| 2015-05-15 | 2015-05-13 | 1.370 | 86,210 | -20,000 | 0.01% | 118,108 |
| 2015-05-12 | 2015-05-08 | 1.440 | 106,210 | +2,000 | 0.02% | 152,942 |
| 2015-05-07 | 2015-05-05 | 1.410 | 104,210 | -48,000 | 0.02% | 146,936 |
| 2015-05-06 | 2015-05-04 | 1.460 | 152,210 | -80,000 | 0.02% | 222,227 |
| 2015-05-05 | 2015-04-30 | 1.490 | 232,210 | +106,000 | 0.04% | 345,993 |
| 2015-05-04 | 2015-04-29 | 1.300 | 126,210 | +28,000 | 0.02% | 164,073 |
| 2015-04-30 | 2015-04-28 | 1.310 | 98,210 | +18,000 | 0.02% | 128,655 |
| 2015-04-09 | 2015-04-02 | 1.450 | 80,210 | +2,000 | 0.01% | 116,304 |
| 2015-03-30 | 2015-03-26 | 1.450 | 78,210 | +18,000 | 0.01% | 113,404 |
| 2015-03-27 | 2015-03-25 | 1.500 | 60,210 | -100,000 | 0.01% | 90,315 |
| 2015-03-24 | 2015-03-20 | 1.350 | 160,210 | +4,000 | 0.03% | 216,284 |
| 2015-03-23 | 2015-03-19 | 1.390 | 156,210 | +100,000 | 0.02% | 217,132 |
| 2015-03-19 | 2015-03-17 | 1.060 | 56,210 | -2,000 | 0.01% | 59,583 |
| 2015-03-06 | 2015-03-04 | 1.130 | 58,210 | -2,000 | 0.01% | 65,777 |
| 2015-01-22 | 2015-01-20 | 1.210 | 60,210 | -2,000 | 0.01% | 72,854 |
| 2015-01-14 | 2015-01-12 | 1.300 | 62,210 | -2,000 | 0.01% | 80,873 |
| 2015-01-05 | 2014-12-31 | 1.540 | 64,210 | +8,000 | 0.01% | 98,883 |
| 2014-12-23 | 2014-12-19 | 1.490 | 56,210 | -62,000 | 0.01% | 83,753 |
| 2014-12-22 | 2014-12-18 | 1.560 | 118,210 | +62,000 | 0.02% | 184,408 |
| 2014-12-12 | 2014-12-10 | 1.780 | 56,210 | -50,000 | 0.01% | 100,054 |
| 2014-10-16 | 2014-10-14 | 1.800 | 106,210 | +46,000 | 0.02% | 191,178 |
| 2014-10-15 | 2014-10-13 | 1.470 | 60,210 | -4,000 | 0.01% | 88,509 |
| 2014-08-29 | 2014-08-27 | 1.250 | 64,210 | -50,000 | 0.01% | 80,262 |
| 2014-08-14 | 2014-08-12 | 1.170 | 114,210 | -40,000 | 0.02% | 133,626 |
| 2014-06-26 | 2014-06-24 | 0.850 | 154,210 | -100,000 | 0.03% | 131,078 |
| 2014-05-09 | 2014-05-07 | 1.160 | 254,210 | -2 | 0.05% | 294,884 |
| 2014-04-02 | 2014-03-31 | 1.260 | 254,212 | -16,000 | 0.05% | 320,307 |
| 2014-04-01 | 2014-03-28 | 1.290 | 270,212 | +16,000 | 0.05% | 348,573 |
| 2014-03-28 | 2014-03-26 | 1.200 | 254,212 | +8,000 | 0.05% | 305,054 |
| 2014-03-27 | 2014-03-25 | 1.040 | 246,212 | -56,000 | 0.05% | 256,060 |
| 2014-03-24 | 2014-03-20 | 1.170 | 302,212 | -8,000 | 0.06% | 353,588 |
| 2014-03-21 | 2014-03-19 | 1.190 | 310,212 | +8,000 | 0.07% | 369,152 |
| 2014-03-20 | 2014-03-18 | 1.240 | 302,212 | -16,000 | 0.06% | 374,743 |
| 2014-03-19 | 2014-03-17 | 1.200 | 318,212 | +32,000 | 0.07% | 381,854 |
| 2014-03-18 | 2014-03-14 | 0.920 | 286,212 | +40,000 | 0.06% | 263,315 |
| 2014-03-14 | 2014-03-12 | 0.810 | 246,212 | -56,000 | 0.05% | 199,432 |
| 2014-03-12 | 2014-03-10 | 0.800 | 302,212 | -16,000 | 0.06% | 241,770 |
| 2014-03-06 | 2014-03-04 | 0.830 | 318,212 | -8,000 | 0.07% | 264,116 |
| 2014-03-05 | 2014-03-03 | 0.790 | 326,212 | -56,000 | 0.07% | 257,707 |
| 2014-03-04 | 2014-02-28 | 0.800 | 382,212 | -24,000 | 0.08% | 305,770 |
| 2014-03-03 | 2014-02-27 | 0.820 | 406,212 | -16,000 | 0.11% | 333,094 |
| 2014-02-28 | 2014-02-26 | 0.770 | 422,212 | -24,000 | 0.11% | 325,103 |
| 2014-01-29 | 2014-01-27 | 0.790 | 446,212 | +80,000 | 0.17% | 352,507 |
| 2014-01-27 | 2014-01-23 | 0.870 | 366,212 | +24,000 | 0.14% | 318,604 |
| 2014-01-10 | 2014-01-08 | 0.760 | 342,212 | -720 | 0.16% | 260,081 |
| 2013-12-12 | 2013-12-10 | 0.780 | 342,932 | +8,000 | 0.16% | 267,487 |
| 2013-12-09 | 2013-12-05 | 0.830 | 334,932 | +8,000 | 0.16% | 277,994 |
| 2013-12-03 | 2013-11-29 | 0.890 | 326,932 | -152,000 | 0.15% | 290,969 |
| 2013-11-22 | 2013-11-20 | 0.840 | 478,932 | +8,000 | 0.22% | 402,303 |
| 2013-11-21 | 2013-11-19 | 0.860 | 470,932 | +136,000 | 0.22% | 405,002 |
| 2013-11-19 | 2013-11-15 | 0.880 | 334,932 | +32,000 | 0.16% | 294,740 |
| 2013-11-18 | 2013-11-14 | 0.910 | 302,932 | +16,000 | 0.14% | 275,668 |
| 2013-11-13 | 2013-11-11 | 0.900 | 286,932 | +16,000 | 0.13% | 258,239 |
| 2013-11-12 | 2013-11-08 | 0.860 | 270,932 | +40,000 | 0.13% | 233,002 |
| 2013-11-11 | 2013-11-07 | 0.850 | 230,932 | +32,000 | 0.11% | 196,292 |
| 2013-11-05 | 2013-11-01 | 0.770 | 198,932 | -24,000 | 0.09% | 153,178 |
| 2013-11-04 | 2013-10-31 | 0.820 | 222,932 | -32,000 | 0.10% | 182,804 |
| 2013-11-01 | 2013-10-30 | 0.840 | 254,932 | +16,000 | 0.12% | 214,143 |
| 2013-10-31 | 2013-10-29 | 0.810 | 238,932 | -360,000 | 0.11% | 193,535 |
| 2013-10-30 | 2013-10-28 | 0.710 | 598,932 | +400,000 | 0.28% | 425,242 |
| 2013-10-21 | 2013-10-17 | 0.760 | 198,932 | +8,000 | 0.09% | 151,188 |
| 2013-10-18 | 2013-10-16 | 0.810 | 190,932 | +8,000 | 0.09% | 154,655 |
| 2013-10-17 | 2013-10-15 | 0.780 | 182,932 | +8,000 | 0.08% | 142,687 |
| 2013-10-16 | 2013-10-11 | 0.820 | 174,932 | +8,000 | 0.08% | 143,444 |
| 2013-09-24 | 2013-09-19 | 0.950 | 166,932 | +24,000 | 0.08% | 158,585 |
| 2013-09-23 | 2013-09-18 | 0.780 | 142,932 | +46,080 | 0.07% | 111,487 |
| 2013-09-17 | 2013-09-13 | 0.590 | 96,852 | -631,670 | 0.04% | 57,143 |
| 2013-09-03 | 2013-08-30 | 0.580 | 728,522 | +655,670 | 0.34% | 422,543 |
| 2013-09-02 | 2013-08-29 | 0.610 | 72,852 | +8,000 | 0.03% | 44,440 |
| 2013-08-09 | 2013-08-07 | 0.600 | 64,852 | +8,000 | 0.03% | 38,911 |
| 2013-08-06 | 2013-08-02 | 0.620 | 56,852 | +8,000 | 0.03% | 35,248 |
| 2013-07-29 | 2013-07-25 | 0.570 | 48,852 | +8,000 | 0.02% | 27,846 |
| 2013-07-09 | 2013-07-05 | 0.780 | 40,852 | +16,000 | 0.02% | 31,865 |
| 2013-07-08 | 2013-07-04 | 0.910 | 24,852 | +16,000 | 0.01% | 22,615 |
| 2013-03-13 | 2013-03-11 | 0.980 | 8,852 | -8,000 | 0.00% | 8,675 |
| 2013-02-26 | 2013-02-22 | 0.980 | 16,852 | +8,000 | 0.01% | 16,515 |
| 2013-01-03 | 2012-12-31 | 0.720 | 8,852 | -65 | 0.00% | 6,373 |
| 2012-11-15 | 2012-11-13 | 0.720 | 8,917 | -200,000 | 0.00% | 6,420 |
| 2012-11-14 | 2012-11-12 | 0.710 | 208,917 | -120,000 | 0.10% | 148,331 |
| 2012-11-09 | 2012-11-07 | 0.750 | 328,917 | +80,000 | 0.15% | 246,688 |
| 2012-11-02 | 2012-10-31 | 0.720 | 248,917 | +240,000 | 0.12% | 179,220 |
| 2012-10-26 | 2012-10-24 | 0.760 | 8,917 | -80,000 | 0.00% | 6,777 |
| 2012-10-25 | 2012-10-22 | 0.760 | 88,917 | +80,000 | 0.04% | 67,577 |
| 2012-10-18 | 2012-10-16 | 0.750 | 8,917 | -88,000 | 0.00% | 6,688 |
| 2012-10-17 | 2012-10-15 | 0.660 | 96,917 | +88,000 | 0.04% | 63,965 |
| 2011-01-21 | 2011-01-19 | 1.640 | 8,917 | -6 | 0.00% | 14,624 |
| 2010-12-30 | 2010-12-28 | 1.490 | 8,923 | -275,200 | 0.00% | 13,295 |
| 2010-12-20 | 2010-12-16 | 1.670 | 284,123 | +275,200 | 0.13% | 474,485 |
| 2010-09-22 | 2010-09-20 | 1.530 | 8,923 | -14,400 | 0.01% | 13,652 |
| 2010-09-21 | 2010-09-17 | 1.630 | 23,323 | +10,400 | 0.01% | 38,016 |
| 2010-09-17 | 2010-09-15 | 1.410 | 12,923 | +4,000 | 0.01% | 18,221 |
| 2010-06-11 | 2010-06-09 | 1.660 | 8,923 | -80 | 0.01% | 14,812 |
| 2010-03-17 | 2010-03-15 | 1.930 | 9,003 | +4,800 | 0.01% | 17,376 |
| 2010-03-10 | 2010-03-08 | 2.000 | 4,203 | -3,200 | 0.00% | 8,406 |
| 2010-02-19 | 2010-02-17 | 1.967 | 7,403 | -8,827 | 0.01% | 14,560 |
| 2010-02-18 | 2010-02-12 | 1.967 | 16,230 | -801 | 0.02% | 31,920 |
| 2010-02-09 | 2010-02-05 | 1.907 | 17,031 | +9,616 | 0.02% | 32,475 |
| 2010-02-08 | 2010-02-04 | 2.396 | 7,415 | -2,404 | 0.01% | 17,766 |
| 2009-10-14 | 2009-10-12 | 2.845 | 9,819 | +3,270 | 0.01% | 27,938 |
| 2009-08-19 | 2009-08-17 | 3.135 | 6,549 | +2,128 | 0.01% | 20,534 |
| 2009-08-18 | 2009-08-14 | 3.229 | 4,421 | -6,838 | 0.00% | 14,275 |
| 2009-08-11 | 2009-08-07 | 3.229 | 11,259 | +3,419 | 0.02% | 36,355 |
| 2009-08-05 | 2009-08-03 | 3.182 | 7,840 | +1,709 | 0.01% | 24,949 |
| 2009-08-04 | 2009-07-31 | 3.182 | 6,131 | -1,709 | 0.01% | 19,510 |
| 2009-07-31 | 2009-07-29 | 3.089 | 7,840 | -1,710 | 0.01% | 24,215 |
| 2009-07-30 | 2009-07-28 | 3.182 | 9,550 | +3,419 | 0.01% | 30,390 |
| 2009-07-29 | 2009-07-27 | 3.182 | 6,131 | +1,710 | 0.01% | 19,510 |
| 2009-07-02 | 2009-06-29 | 4.212 | 4,421 | -3,419 | 0.01% | 18,620 |
| 2009-06-25 | 2009-06-23 | 4.352 | 7,840 | +266 | 0.02% | 34,121 |
| 2009-06-19 | 2009-06-17 | 4.633 | 7,574 | +1,709 | 0.02% | 35,090 |
| 2009-06-17 | 2009-06-15 | 4.867 | 5,865 | -9,402 | 0.02% | 28,544 |
| 2009-06-12 | 2009-06-10 | 5.616 | 15,267 | +1,709 | 0.04% | 85,734 |
| 2009-06-10 | 2009-06-08 | 5.803 | 13,558 | -854 | 0.04% | 78,675 |
| 2009-06-09 | 2009-06-05 | 5.896 | 14,412 | +10,257 | 0.04% | 84,980 |
| 2009-06-01 | 2009-05-27 | 5.054 | 4,155 | +256 | 0.01% | 21,000 |
| 2009-05-27 | 2009-05-25 | 4.961 | 3,899 | -4,274 | 0.01% | 19,341 |
| 2009-05-22 | 2009-05-20 | 4.586 | 8,173 | +4,274 | 0.02% | 37,482 |
| 2009-05-21 | 2009-05-19 | 4.071 | 3,899 | -855 | 0.01% | 15,874 |
| 2009-04-09 | 2009-04-07 | 2.948 | 4,754 | -769 | 0.01% | 14,016 |
| 2009-04-08 | 2009-04-06 | 2.901 | 5,523 | -10,257 | 0.02% | 16,025 |
| 2009-04-06 | 2009-04-02 | 2.761 | 15,780 | -10,257 | 0.04% | 43,569 |
| 2009-01-08 | 2009-01-06 | 3.697 | 26,037 | +26,037 | 0.11% | 96,258 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -26,037 | ||
| 2008-11-24 | 2008-11-20 | 4.025 | 26,037 | +5,299 | 0.12% | 104,788 |
| 2008-11-14 | 2008-11-12 | 4.493 | 20,738 | +9,574 | 0.09% | 93,166 |
| 2008-10-24 | 2008-10-22 | 7.862 | 11,164 | -86 | 0.05% | 87,771 |
| 2008-10-22 | 2008-10-20 | 9.510 | 11,250 | -1,704 | 0.05% | 106,984 |
| 2008-10-20 | 2008-10-16 | 11.379 | 12,954 | +4,921 | 0.05% | 147,405 |
| 2008-10-03 | 2008-09-30 | 14.468 | 8,033 | -1,378 | 0.04% | 116,219 |
| 2008-09-22 | 2008-09-18 | 14.630 | 9,411 | +1,279 | 0.04% | 137,686 |
| 2008-09-09 | 2008-09-05 | 21.539 | 8,132 | +1,378 | 0.04% | 175,156 |
| 2008-08-12 | 2008-08-08 | 17.881 | 6,754 | +591 | 0.03% | 120,772 |
| 2008-08-11 | 2008-08-07 | 18.532 | 6,163 | +590 | 0.03% | 114,211 |
| 2008-07-29 | 2008-07-25 | 21.539 | 5,573 | -492 | 0.03% | 120,037 |
| 2008-07-24 | 2008-07-22 | 19.345 | 6,065 | +492 | 0.03% | 117,324 |
| 2008-07-04 | 2008-07-02 | 35.763 | 5,573 | -1,377 | 0.03% | 199,307 |
| 2008-06-16 | 2008-06-12 | 41.453 | 6,950 | +295 | 0.03% | 288,095 |
| 2008-06-02 | 2008-05-29 | 48.768 | 6,655 | -1,969 | 0.03% | 324,549 |
| 2008-05-30 | 2008-05-28 | 52.019 | 8,624 | +1,969 | 0.05% | 448,611 |
| 2008-05-23 | 2008-05-21 | 47.955 | 6,655 | +98 | 0.04% | 319,140 |
| 2008-05-22 | 2008-05-20 | 51.206 | 6,557 | -3,642 | 0.04% | 335,758 |
| 2008-05-19 | 2008-05-15 | 56.896 | 10,199 | +3,642 | 0.06% | 580,278 |
| 2008-05-06 | 2008-05-02 | 63.398 | 6,557 | -197 | 0.04% | 415,701 |
| 2008-05-05 | 2008-04-30 | 64.211 | 6,754 | -393 | 0.04% | 433,680 |
| 2008-04-25 | 2008-04-23 | 44.704 | 7,147 | -1,280 | 0.04% | 319,497 |
| 2008-04-22 | 2008-04-18 | 44.704 | 8,427 | -492 | 0.05% | 376,718 |
| 2008-04-21 | 2008-04-17 | 46.329 | 8,919 | -197 | 0.05% | 413,211 |
| 2008-04-18 | 2008-04-16 | 50.393 | 9,116 | +2,362 | 0.05% | 459,385 |
| 2008-03-28 | 2008-03-26 | 67.462 | 6,754 | +61 | 0.04% | 455,638 |
| 2008-03-20 | 2008-03-18 | 66.649 | 6,693 | +1,181 | 0.04% | 446,083 |
| 2008-02-27 | 2008-02-25 | 93.471 | 5,512 | +1,181 | 0.03% | 515,214 |
| 2008-02-25 | 2008-02-21 | 94.284 | 4,331 | +1,772 | 0.03% | 408,345 |
| 2008-02-20 | 2008-02-18 | 87.782 | 2,559 | +492 | 0.02% | 224,634 |
| 2008-02-18 | 2008-02-14 | 89.407 | 2,067 | +394 | 0.01% | 184,805 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,673 | +21 | 0.01% | 163,355 |
| 2008-01-02 | 2007-12-27 | 137.939 | 1,652 | -413 | 0.01% | 227,875 |
| 2007-12-28 | 2007-12-24 | 146.463 | 2,065 | +413 | 0.01% | 302,447 |
| 2007-12-11 | 2007-12-07 | 166.612 | 1,652 | +103 | 0.01% | 275,243 |
| 2007-12-10 | 2007-12-06 | 165.837 | 1,549 | +310 | 0.01% | 256,881 |
| 2007-12-06 | 2007-12-04 | 177.461 | 1,239 | +413 | 0.01% | 219,874 |
| 2007-12-05 | 2007-12-03 | 183.660 | 826 | +413 | 0.01% | 151,703 |
| 2007-12-03 | 2007-11-29 | 158.862 | 413 | +207 | 0.00% | 65,610 |
| 2007-10-31 | 2007-10-29 | 216.983 | 206 | -104 | 0.00% | 44,698 |
| 2007-10-30 | 2007-10-26 | 213.108 | 310 | -929 | 0.00% | 66,063 |
| 2007-10-26 | 2007-10-24 | 216.983 | 1,239 | +413 | 0.01% | 268,842 |
| 2007-10-24 | 2007-10-22 | 206.244 | 826 | -12 | 0.01% | 170,358 |
| 2007-10-23 | 2007-10-18 | 221.522 | 838 | +524 | 0.01% | 185,635 |
| 2007-10-22 | 2007-10-17 | 228.396 | 314 | +105 | 0.00% | 71,716 |
| 2007-10-05 | 2007-10-03 | 260.479 | 209 | -105 | 0.00% | 54,440 |
| 2007-08-23 | 2007-08-21 | 184.856 | 314 | -524 | 0.00% | 58,045 |
| 2007-08-20 | 2007-08-16 | 177.981 | 838 | +524 | 0.01% | 149,148 |
| 2007-08-13 | 2007-08-09 | 227.633 | 314 | +314 | 0.00% | 71,477 |
| 2007-08-02 | 2007-07-31 | 225.341 | 0 | -419 | ||
| 2007-07-31 | 2007-07-27 | 210.064 | 419 | +419 | 0.00% | 88,017 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy