History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 241,280 | +0 | 0.00% | 54,288 |
| 2025-10-13 | 2025-10-09 | 0.226 | 241,280 | +0 | 0.00% | 54,529 |
| 2025-10-10 | 2025-10-08 | 0.229 | 241,280 | +0 | 0.00% | 55,253 |
| 2025-10-09 | 2025-10-06 | 0.228 | 241,280 | +0 | 0.00% | 55,012 |
| 2025-10-08 | 2025-10-03 | 0.233 | 241,280 | +0 | 0.00% | 56,218 |
| 2025-10-06 | 2025-10-02 | 0.237 | 241,280 | +0 | 0.00% | 57,183 |
| 2025-10-03 | 2025-09-30 | 0.236 | 241,280 | +0 | 0.00% | 56,942 |
| 2025-10-02 | 2025-09-29 | 0.238 | 241,280 | +0 | 0.00% | 57,425 |
| 2025-09-30 | 2025-09-26 | 0.240 | 241,280 | +0 | 0.00% | 57,907 |
| 2025-09-29 | 2025-09-25 | 0.245 | 241,280 | +0 | 0.00% | 59,114 |
| 2025-09-26 | 2025-09-24 | 0.239 | 241,280 | +0 | 0.00% | 57,666 |
| 2025-09-25 | 2025-09-23 | 0.239 | 241,280 | +0 | 0.00% | 57,666 |
| 2025-09-24 | 2025-09-22 | 0.250 | 241,280 | +0 | 0.00% | 60,320 |
| 2025-09-23 | 2025-09-19 | 0.255 | 241,280 | +0 | 0.00% | 61,526 |
| 2025-09-22 | 2025-09-18 | 0.250 | 241,280 | +0 | 0.00% | 60,320 |
| 2025-09-19 | 2025-09-17 | 0.250 | 241,280 | +0 | 0.00% | 60,320 |
| 2025-09-18 | 2025-09-16 | 0.246 | 241,280 | +0 | 0.00% | 59,355 |
| 2025-09-17 | 2025-09-15 | 0.248 | 241,280 | +0 | 0.00% | 59,837 |
| 2025-09-16 | 2025-09-12 | 0.255 | 241,280 | +0 | 0.00% | 61,526 |
| 2025-09-15 | 2025-09-11 | 0.270 | 241,280 | +0 | 0.00% | 65,146 |
| 2025-09-12 | 2025-09-10 | 0.246 | 241,280 | +0 | 0.00% | 59,355 |
| 2025-09-11 | 2025-09-09 | 0.242 | 241,280 | +0 | 0.00% | 58,390 |
| 2025-09-10 | 2025-09-08 | 0.236 | 241,280 | +0 | 0.00% | 56,942 |
| 2025-09-09 | 2025-09-05 | 0.235 | 241,280 | -20,000 | 0.00% | 56,701 |
| 2023-12-19 | 2023-12-15 | 0.300 | 261,280 | -100,000 | 0.01% | 78,384 |
| 2023-03-14 | 2023-03-10 | 0.246 | 361,280 | -94,000 | 0.01% | 88,875 |
| 2023-02-07 | 2023-02-03 | 0.216 | 455,280 | -6,000 | 0.02% | 98,340 |
| 2022-12-08 | 2022-12-06 | 0.205 | 461,280 | +100,000 | 0.02% | 94,562 |
| 2022-09-20 | 2022-09-16 | 0.240 | 361,280 | +100,000 | 0.01% | 86,707 |
| 2022-03-10 | 2022-03-08 | 0.375 | 261,280 | -50,000 | 0.01% | 97,980 |
| 2022-01-24 | 2022-01-20 | 0.295 | 311,280 | -20,000 | 0.01% | 91,828 |
| 2021-11-03 | 2021-11-01 | 0.330 | 331,280 | +50,000 | 0.01% | 109,322 |
| 2021-08-16 | 2021-08-12 | 0.400 | 281,280 | +50,000 | 0.01% | 112,512 |
| 2021-07-22 | 2021-07-20 | 0.415 | 231,280 | +50,000 | 0.01% | 95,981 |
| 2021-07-12 | 2021-07-08 | 0.510 | 181,280 | +50,000 | 0.01% | 92,453 |
| 2021-07-09 | 2021-07-07 | 0.530 | 131,280 | +20,000 | 0.00% | 69,578 |
| 2021-06-15 | 2021-06-10 | 0.650 | 111,280 | -800 | 0.00% | 72,332 |
| 2021-03-26 | 2021-03-24 | 0.720 | 112,080 | +30,000 | 0.00% | 80,698 |
| 2021-03-04 | 2021-03-02 | 1.090 | 82,080 | -10,000 | 0.00% | 89,467 |
| 2021-03-01 | 2021-02-25 | 1.190 | 92,080 | +10,000 | 0.00% | 109,575 |
| 2021-02-22 | 2021-02-18 | 1.000 | 82,080 | +20,000 | 0.00% | 82,080 |
| 2021-02-18 | 2021-02-16 | 1.250 | 62,080 | -30,000 | 0.00% | 77,600 |
| 2021-01-14 | 2021-01-12 | 0.600 | 92,080 | -38,000 | 0.00% | 55,248 |
| 2021-01-04 | 2020-12-29 | 0.500 | 130,080 | +38,000 | 0.00% | 65,040 |
| 2020-12-18 | 2020-12-16 | 0.500 | 92,080 | -30,000 | 0.00% | 46,040 |
| 2020-12-17 | 2020-12-15 | 0.520 | 122,080 | -150,000 | 0.00% | 63,482 |
| 2020-12-15 | 2020-12-11 | 0.540 | 272,080 | +180,000 | 0.01% | 146,923 |
| 2020-07-20 | 2020-07-16 | 0.830 | 92,080 | -330,000 | 0.00% | 76,426 |
| 2020-07-09 | 2020-07-07 | 0.790 | 422,080 | +330,000 | 0.02% | 333,443 |
| 2020-07-02 | 2020-06-29 | 0.970 | 92,080 | +30,000 | 0.00% | 89,318 |
| 2020-06-04 | 2020-06-02 | 0.590 | 62,080 | -50,000 | 0.00% | 36,627 |
| 2020-05-05 | 2020-04-29 | 0.540 | 112,080 | +50,000 | 0.00% | 60,523 |
| 2019-04-08 | 2019-04-03 | 0.800 | 62,080 | -20,000 | 0.00% | 49,664 |
| 2018-11-21 | 2018-11-19 | 0.580 | 82,080 | +20,000 | 0.00% | 47,606 |
| 2017-07-04 | 2017-06-30 | 1.060 | 62,080 | +6,000 | 0.00% | 65,805 |
| 2017-06-29 | 2017-06-27 | 1.110 | 56,080 | +2,000 | 0.00% | 62,249 |
| 2017-06-08 | 2017-06-06 | 1.110 | 54,080 | +10,000 | 0.00% | 60,029 |
| 2017-04-21 | 2017-04-19 | 1.230 | 44,080 | -10,000 | 0.00% | 54,218 |
| 2017-03-16 | 2017-03-14 | 1.100 | 54,080 | +20,000 | 0.00% | 59,488 |
| 2017-01-24 | 2017-01-20 | 1.150 | 34,080 | -994 | 0.00% | 39,192 |
| 2015-08-13 | 2015-08-11 | 1.510 | 35,074 | -4,000 | 0.01% | 52,962 |
| 2015-07-29 | 2015-07-27 | 1.370 | 39,074 | -10,000 | 0.01% | 53,531 |
| 2015-07-07 | 2015-07-03 | 1.180 | 49,074 | -40,000 | 0.01% | 57,907 |
| 2015-06-02 | 2015-05-29 | 1.350 | 89,074 | +10,000 | 0.01% | 120,250 |
| 2015-05-05 | 2015-04-30 | 1.490 | 79,074 | +30,000 | 0.01% | 117,820 |
| 2015-04-16 | 2015-04-14 | 1.340 | 49,074 | +10,000 | 0.01% | 65,759 |
| 2014-09-17 | 2014-09-15 | 1.280 | 39,074 | -4,000 | 0.01% | 50,015 |
| 2014-05-02 | 2014-04-29 | 1.270 | 43,074 | -16,000 | 0.01% | 54,704 |
| 2014-04-29 | 2014-04-25 | 1.280 | 59,074 | +16,000 | 0.01% | 75,615 |
| 2014-04-28 | 2014-04-24 | 1.260 | 43,074 | -16,000 | 0.01% | 54,273 |
| 2014-04-03 | 2014-04-01 | 1.280 | 59,074 | +16,000 | 0.01% | 75,615 |
| 2014-03-27 | 2014-03-25 | 1.040 | 43,074 | -40,000 | 0.01% | 44,797 |
| 2014-03-21 | 2014-03-19 | 1.190 | 83,074 | +40,000 | 0.02% | 98,858 |
| 2014-03-20 | 2014-03-18 | 1.240 | 43,074 | -16,000 | 0.01% | 53,412 |
| 2014-03-19 | 2014-03-17 | 1.200 | 59,074 | +16,000 | 0.01% | 70,889 |
| 2014-01-14 | 2014-01-10 | 0.720 | 43,074 | -8,000 | 0.02% | 31,013 |
| 2014-01-13 | 2014-01-09 | 0.720 | 51,074 | -24,000 | 0.02% | 36,773 |
| 2013-11-19 | 2013-11-15 | 0.880 | 75,074 | +24,000 | 0.03% | 66,065 |
| 2013-11-12 | 2013-11-08 | 0.860 | 51,074 | -24,000 | 0.02% | 43,924 |
| 2013-11-11 | 2013-11-07 | 0.850 | 75,074 | +24,000 | 0.03% | 63,813 |
| 2013-11-08 | 2013-11-06 | 0.850 | 51,074 | -8,000 | 0.02% | 43,413 |
| 2013-11-04 | 2013-10-31 | 0.820 | 59,074 | +8,000 | 0.03% | 48,441 |
| 2013-10-31 | 2013-10-29 | 0.810 | 51,074 | -16,000 | 0.02% | 41,370 |
| 2013-09-25 | 2013-09-23 | 0.860 | 67,074 | -9,600 | 0.03% | 57,684 |
| 2013-09-17 | 2013-09-13 | 0.590 | 76,674 | -690,074 | 0.04% | 45,238 |
| 2013-09-03 | 2013-08-30 | 0.580 | 766,748 | +690,073 | 0.36% | 444,714 |
| 2013-09-02 | 2013-08-29 | 0.610 | 76,675 | -240 | 0.04% | 46,772 |
| 2013-08-21 | 2013-08-19 | 0.580 | 76,915 | -8,000 | 0.04% | 44,611 |
| 2013-08-09 | 2013-08-07 | 0.600 | 84,915 | -16,000 | 0.04% | 50,949 |
| 2013-08-08 | 2013-08-06 | 0.610 | 100,915 | -8,000 | 0.05% | 61,558 |
| 2013-07-26 | 2013-07-24 | 0.560 | 108,915 | +8,000 | 0.05% | 60,992 |
| 2013-07-23 | 2013-07-19 | 0.600 | 100,915 | -10,400 | 0.05% | 60,549 |
| 2013-07-09 | 2013-07-05 | 0.780 | 111,315 | +8,000 | 0.05% | 86,826 |
| 2013-06-21 | 2013-06-19 | 0.880 | 103,315 | -8,000 | 0.05% | 90,917 |
| 2013-06-20 | 2013-06-18 | 0.840 | 111,315 | +8,000 | 0.05% | 93,505 |
| 2013-06-19 | 2013-06-17 | 0.900 | 103,315 | -8,000 | 0.05% | 92,983 |
| 2013-06-18 | 2013-06-14 | 0.930 | 111,315 | -1,600 | 0.05% | 103,523 |
| 2013-01-10 | 2013-01-08 | 0.880 | 112,915 | -8,000 | 0.05% | 99,365 |
| 2013-01-09 | 2013-01-07 | 0.800 | 120,915 | +8,000 | 0.06% | 96,732 |
| 2011-04-01 | 2011-03-30 | 1.650 | 112,915 | +9,600 | 0.05% | 186,310 |
| 2011-03-30 | 2011-03-28 | 1.780 | 103,315 | -9,600 | 0.05% | 183,901 |
| 2011-03-17 | 2011-03-15 | 1.700 | 112,915 | +9,600 | 0.05% | 191,956 |
| 2011-01-11 | 2011-01-07 | 1.640 | 103,315 | -1,440 | 0.05% | 169,437 |
| 2010-11-11 | 2010-11-09 | 1.900 | 104,755 | -4,000 | 0.05% | 199,034 |
| 2010-07-26 | 2010-07-22 | 1.330 | 108,755 | -13,600 | 0.08% | 144,644 |
| 2010-05-25 | 2010-05-20 | 1.520 | 122,355 | -7,200 | 0.09% | 185,980 |
| 2010-05-06 | 2010-05-04 | 1.970 | 129,555 | -6,400 | 0.09% | 255,223 |
| 2010-04-19 | 2010-04-15 | 1.980 | 135,955 | -20,000 | 0.10% | 269,191 |
| 2010-04-16 | 2010-04-14 | 2.010 | 155,955 | +12,000 | 0.11% | 313,470 |
| 2010-04-07 | 2010-03-31 | 1.830 | 143,955 | -4,000 | 0.10% | 263,438 |
| 2010-03-30 | 2010-03-26 | 1.620 | 147,955 | -4,000 | 0.11% | 239,687 |
| 2010-03-26 | 2010-03-24 | 1.670 | 151,955 | -8,000 | 0.11% | 253,765 |
| 2010-03-25 | 2010-03-23 | 1.670 | 159,955 | +4,000 | 0.11% | 267,125 |
| 2010-03-23 | 2010-03-19 | 1.770 | 155,955 | +16,000 | 0.11% | 276,040 |
| 2010-03-18 | 2010-03-16 | 1.800 | 139,955 | +4,000 | 0.15% | 251,919 |
| 2010-03-11 | 2010-03-09 | 2.030 | 135,955 | -11,200 | 0.15% | 275,989 |
| 2010-03-08 | 2010-03-04 | 1.940 | 147,155 | -4,000 | 0.16% | 285,481 |
| 2010-03-05 | 2010-03-03 | 2.040 | 151,155 | +4,000 | 0.16% | 308,356 |
| 2010-02-19 | 2010-02-17 | 1.967 | 147,155 | -5,854 | 0.16% | 289,415 |
| 2010-02-17 | 2010-02-11 | 1.927 | 153,009 | -4,006 | 0.16% | 294,818 |
| 2010-02-11 | 2010-02-09 | 1.877 | 157,015 | -6,411 | 0.17% | 294,699 |
| 2010-02-10 | 2010-02-08 | 1.887 | 163,426 | -9,616 | 0.18% | 308,363 |
| 2010-02-09 | 2010-02-05 | 1.907 | 173,042 | +38,464 | 0.19% | 329,962 |
| 2010-02-08 | 2010-02-04 | 2.396 | 134,578 | +2,404 | 0.14% | 322,452 |
| 2010-02-01 | 2010-01-28 | 2.007 | 132,174 | +4,007 | 0.14% | 265,229 |
| 2010-01-29 | 2010-01-27 | 2.027 | 128,167 | -8,014 | 0.14% | 259,748 |
| 2010-01-26 | 2010-01-22 | 2.176 | 136,181 | -26,443 | 0.15% | 296,382 |
| 2010-01-22 | 2010-01-20 | 2.456 | 162,624 | -5,610 | 0.17% | 399,392 |
| 2009-11-10 | 2009-11-06 | 2.745 | 168,234 | +4,007 | 0.18% | 461,876 |
| 2009-11-06 | 2009-11-04 | 2.745 | 164,227 | +2,404 | 0.18% | 450,875 |
| 2009-10-22 | 2009-10-20 | 2.845 | 161,823 | -1,603 | 0.17% | 460,431 |
| 2009-10-21 | 2009-10-19 | 2.795 | 163,426 | +1,603 | 0.18% | 456,834 |
| 2009-10-02 | 2009-09-29 | 2.795 | 161,823 | -10,417 | 0.17% | 452,353 |
| 2009-09-25 | 2009-09-23 | 2.895 | 172,240 | +10,417 | 0.19% | 498,668 |
| 2009-09-24 | 2009-09-22 | 2.995 | 161,823 | +12,020 | 0.17% | 484,664 |
| 2009-09-21 | 2009-09-17 | 3.295 | 149,803 | -32,053 | 0.16% | 493,530 |
| 2009-09-15 | 2009-09-11 | 2.845 | 181,856 | -4,808 | 0.20% | 517,430 |
| 2009-09-08 | 2009-09-04 | 2.895 | 186,664 | +12,821 | 0.20% | 540,428 |
| 2009-09-07 | 2009-09-03 | 2.895 | 173,843 | -23,239 | 0.19% | 503,309 |
| 2009-08-25 | 2009-08-21 | 2.895 | 197,082 | -4,808 | 0.21% | 570,590 |
| 2009-08-24 | 2009-08-20 | 2.845 | 201,890 | -6,410 | 0.22% | 574,432 |
| 2009-08-21 | 2009-08-19 | 2.895 | 208,300 | -4,007 | 0.22% | 603,068 |
| 2009-08-20 | 2009-08-18 | 2.995 | 212,307 | -6,411 | 0.23% | 635,865 |
| 2009-08-19 | 2009-08-17 | 3.135 | 218,718 | -30,821 | 0.24% | 685,772 |
| 2009-08-18 | 2009-08-14 | 3.229 | 249,539 | -11,112 | 0.25% | 805,764 |
| 2009-08-14 | 2009-08-12 | 3.089 | 260,651 | +8,548 | 0.26% | 805,052 |
| 2009-08-13 | 2009-08-11 | 3.135 | 252,103 | +8,547 | 0.25% | 790,448 |
| 2009-08-12 | 2009-08-10 | 3.135 | 243,556 | +34,190 | 0.25% | 763,650 |
| 2009-08-11 | 2009-08-07 | 3.229 | 209,366 | -25,642 | 0.31% | 676,045 |
| 2009-08-07 | 2009-08-05 | 3.135 | 235,008 | +6,838 | 0.35% | 736,848 |
| 2009-08-06 | 2009-08-04 | 3.135 | 228,170 | +4,274 | 0.34% | 715,408 |
| 2009-08-05 | 2009-08-03 | 3.182 | 223,896 | +8,547 | 0.33% | 712,485 |
| 2009-08-04 | 2009-07-31 | 3.182 | 215,349 | +12,821 | 0.32% | 685,287 |
| 2009-08-03 | 2009-07-30 | 3.042 | 202,528 | +22,224 | 0.30% | 616,054 |
| 2009-07-31 | 2009-07-29 | 3.089 | 180,304 | -2,564 | 0.27% | 556,890 |
| 2009-07-30 | 2009-07-28 | 3.182 | 182,868 | +23,078 | 0.27% | 581,925 |
| 2009-07-29 | 2009-07-27 | 3.182 | 159,790 | +52,994 | 0.24% | 508,486 |
| 2009-07-28 | 2009-07-24 | 3.510 | 106,796 | -2,564 | 0.16% | 374,832 |
| 2009-07-27 | 2009-07-23 | 3.650 | 109,360 | +26,497 | 0.16% | 399,184 |
| 2009-07-24 | 2009-07-22 | 3.182 | 82,863 | +16,241 | 0.24% | 263,688 |
| 2009-07-23 | 2009-07-21 | 3.369 | 66,622 | +15,385 | 0.19% | 224,476 |
| 2009-07-21 | 2009-07-17 | 3.603 | 51,237 | -2,564 | 0.15% | 184,627 |
| 2009-07-20 | 2009-07-16 | 3.697 | 53,801 | -2,564 | 0.15% | 198,901 |
| 2009-07-14 | 2009-07-10 | 3.931 | 56,365 | +4,273 | 0.16% | 221,569 |
| 2009-06-26 | 2009-06-24 | 4.493 | 52,092 | -3,419 | 0.15% | 234,025 |
| 2009-06-25 | 2009-06-23 | 4.352 | 55,511 | +3,419 | 0.16% | 241,592 |
| 2009-06-24 | 2009-06-22 | 5.148 | 52,092 | -5,128 | 0.15% | 268,154 |
| 2009-06-16 | 2009-06-12 | 5.148 | 57,220 | +5,128 | 0.16% | 294,551 |
| 2009-06-15 | 2009-06-11 | 5.335 | 52,092 | -15,385 | 0.15% | 277,905 |
| 2009-06-12 | 2009-06-10 | 5.616 | 67,477 | +5,128 | 0.19% | 378,929 |
| 2009-06-11 | 2009-06-09 | 5.241 | 62,349 | +10,257 | 0.18% | 326,789 |
| 2009-06-10 | 2009-06-08 | 5.803 | 52,092 | +2,565 | 0.15% | 302,283 |
| 2009-06-09 | 2009-06-05 | 5.896 | 49,527 | +10,257 | 0.14% | 292,034 |
| 2009-06-08 | 2009-06-04 | 7.394 | 39,270 | -11,112 | 0.11% | 290,361 |
| 2009-06-05 | 2009-06-03 | 5.241 | 50,382 | -5,129 | 0.14% | 264,067 |
| 2009-06-04 | 2009-06-02 | 4.961 | 55,511 | +5,129 | 0.16% | 275,363 |
| 2009-06-02 | 2009-05-29 | 4.773 | 50,382 | +5,128 | 0.14% | 240,489 |
| 2009-06-01 | 2009-05-27 | 5.054 | 45,254 | -12,821 | 0.13% | 228,718 |
| 2009-05-29 | 2009-05-26 | 5.054 | 58,075 | -855 | 0.17% | 293,517 |
| 2009-05-27 | 2009-05-25 | 4.961 | 58,930 | +14,531 | 0.17% | 292,323 |
| 2009-05-26 | 2009-05-22 | 4.680 | 44,399 | -5,128 | 0.13% | 207,775 |
| 2009-05-25 | 2009-05-21 | 4.961 | 49,527 | -8,548 | 0.14% | 245,679 |
| 2009-05-22 | 2009-05-20 | 4.586 | 58,075 | -30,771 | 0.17% | 266,340 |
| 2009-05-21 | 2009-05-19 | 4.071 | 88,846 | +33,335 | 0.25% | 361,724 |
| 2009-05-19 | 2009-05-15 | 4.212 | 55,511 | -5,983 | 0.16% | 233,799 |
| 2009-05-15 | 2009-05-13 | 3.791 | 61,494 | +3,419 | 0.18% | 233,098 |
| 2009-05-14 | 2009-05-12 | 3.697 | 58,075 | -3,419 | 0.17% | 214,702 |
| 2009-05-12 | 2009-05-08 | 3.603 | 61,494 | +5,129 | 0.18% | 221,587 |
| 2009-05-11 | 2009-05-07 | 3.697 | 56,365 | -855 | 0.16% | 208,380 |
| 2009-05-08 | 2009-05-06 | 3.884 | 57,220 | -17,950 | 0.16% | 222,252 |
| 2009-05-07 | 2009-05-05 | 3.510 | 75,170 | +1,710 | 0.21% | 263,831 |
| 2009-05-06 | 2009-05-04 | 3.369 | 73,460 | +6,838 | 0.21% | 247,516 |
| 2009-05-05 | 2009-04-30 | 3.369 | 66,622 | +854 | 0.19% | 224,476 |
| 2009-04-29 | 2009-04-27 | 2.948 | 65,768 | -12,821 | 0.19% | 193,899 |
| 2009-04-27 | 2009-04-23 | 3.323 | 78,589 | -8,547 | 0.22% | 261,120 |
| 2009-04-24 | 2009-04-22 | 3.463 | 87,136 | +9,402 | 0.25% | 301,752 |
| 2009-04-23 | 2009-04-21 | 3.416 | 77,734 | +8,547 | 0.22% | 265,555 |
| 2009-04-22 | 2009-04-20 | 3.416 | 69,187 | +4,274 | 0.20% | 236,357 |
| 2009-04-21 | 2009-04-17 | 3.089 | 64,913 | +10,257 | 0.18% | 200,492 |
| 2009-04-20 | 2009-04-16 | 3.229 | 54,656 | +13,676 | 0.16% | 176,485 |
| 2009-04-17 | 2009-04-15 | 2.901 | 40,980 | +5,129 | 0.12% | 118,901 |
| 2009-03-09 | 2009-03-05 | 2.808 | 35,851 | -4,274 | 0.10% | 100,664 |
| 2009-03-04 | 2009-03-02 | 2.808 | 40,125 | -342 | 0.11% | 112,664 |
| 2009-02-13 | 2009-02-11 | 3.744 | 40,467 | +9,402 | 0.12% | 151,500 |
| 2009-02-03 | 2009-01-30 | 2.433 | 31,065 | +342 | 0.09% | 75,595 |
| 2009-01-08 | 2009-01-06 | 3.697 | 30,723 | +30,723 | 0.13% | 113,582 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -22,774 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 22,774 | +2,992 | 0.10% | 91,655 |
| 2008-12-11 | 2008-12-09 | 3.744 | 19,782 | +513 | 0.08% | 74,059 |
| 2008-12-03 | 2008-12-01 | 3.276 | 19,269 | +855 | 0.08% | 63,122 |
| 2008-12-01 | 2008-11-27 | 3.276 | 18,414 | +1,111 | 0.08% | 60,321 |
| 2008-11-27 | 2008-11-25 | 3.276 | 17,303 | +855 | 0.08% | 56,681 |
| 2008-11-26 | 2008-11-24 | 3.650 | 16,448 | -941 | 0.07% | 60,038 |
| 2008-11-25 | 2008-11-21 | 3.744 | 17,389 | +855 | 0.08% | 65,101 |
| 2008-11-24 | 2008-11-20 | 4.025 | 16,534 | +940 | 0.07% | 66,542 |
| 2008-11-21 | 2008-11-19 | 4.586 | 15,594 | -10,428 | 0.07% | 71,516 |
| 2008-11-18 | 2008-11-14 | 4.586 | 26,022 | -2,735 | 0.12% | 119,340 |
| 2008-11-17 | 2008-11-13 | 4.773 | 28,757 | +5,983 | 0.13% | 137,266 |
| 2008-11-13 | 2008-11-11 | 4.493 | 22,774 | +3,419 | 0.10% | 102,313 |
| 2008-11-12 | 2008-11-10 | 5.054 | 19,355 | -2,136 | 0.09% | 97,822 |
| 2008-11-11 | 2008-11-07 | 4.680 | 21,491 | +427 | 0.10% | 100,572 |
| 2008-11-10 | 2008-11-06 | 5.335 | 21,064 | +1,709 | 0.09% | 112,374 |
| 2008-11-07 | 2008-11-05 | 5.896 | 19,355 | +2,650 | 0.09% | 114,126 |
| 2008-11-06 | 2008-11-04 | 6.364 | 16,705 | +855 | 0.07% | 106,318 |
| 2008-11-05 | 2008-11-03 | 7.300 | 15,850 | +3,077 | 0.07% | 115,711 |
| 2008-10-22 | 2008-10-20 | 9.510 | 12,773 | -1,935 | 0.06% | 121,467 |
| 2008-10-10 | 2008-10-08 | 13.492 | 14,708 | -394 | 0.06% | 198,446 |
| 2008-10-03 | 2008-09-30 | 14.468 | 15,102 | -689 | 0.07% | 218,492 |
| 2008-10-02 | 2008-09-29 | 14.224 | 15,791 | +295 | 0.07% | 224,610 |
| 2008-09-30 | 2008-09-26 | 14.549 | 15,496 | +394 | 0.07% | 225,452 |
| 2008-07-29 | 2008-07-25 | 21.539 | 15,102 | -295 | 0.07% | 325,283 |
| 2008-07-24 | 2008-07-22 | 19.345 | 15,397 | -985 | 0.07% | 297,847 |
| 2008-07-23 | 2008-07-21 | 17.963 | 16,382 | -196 | 0.08% | 294,266 |
| 2008-07-22 | 2008-07-18 | 19.751 | 16,578 | +1,378 | 0.08% | 327,431 |
| 2008-07-21 | 2008-07-17 | 21.945 | 15,200 | +885 | 0.07% | 333,571 |
| 2008-07-18 | 2008-07-16 | 21.133 | 14,315 | -98 | 0.07% | 302,514 |
| 2008-06-25 | 2008-06-23 | 37.389 | 14,413 | +197 | 0.07% | 538,881 |
| 2008-06-19 | 2008-06-17 | 39.827 | 14,216 | +197 | 0.07% | 566,180 |
| 2008-06-13 | 2008-06-11 | 43.078 | 14,019 | -296 | 0.07% | 603,912 |
| 2008-05-30 | 2008-05-28 | 52.019 | 14,315 | +296 | 0.08% | 744,650 |
| 2008-05-21 | 2008-05-19 | 55.270 | 14,019 | +393 | 0.08% | 774,831 |
| 2008-05-20 | 2008-05-16 | 55.270 | 13,626 | +296 | 0.07% | 753,109 |
| 2008-05-19 | 2008-05-15 | 56.896 | 13,330 | +295 | 0.07% | 758,419 |
| 2008-05-09 | 2008-05-07 | 60.960 | 13,035 | -492 | 0.07% | 794,608 |
| 2008-05-06 | 2008-05-02 | 63.398 | 13,527 | +787 | 0.07% | 857,584 |
| 2008-05-05 | 2008-04-30 | 64.211 | 12,740 | +296 | 0.07% | 818,045 |
| 2008-05-02 | 2008-04-29 | 56.896 | 12,444 | -591 | 0.07% | 708,009 |
| 2008-04-30 | 2008-04-28 | 52.019 | 13,035 | +591 | 0.07% | 678,066 |
| 2008-04-29 | 2008-04-25 | 45.516 | 12,444 | -689 | 0.07% | 566,407 |
| 2008-04-25 | 2008-04-23 | 44.704 | 13,133 | +196 | 0.08% | 587,094 |
| 2008-04-24 | 2008-04-22 | 43.078 | 12,937 | +394 | 0.07% | 557,302 |
| 2008-04-18 | 2008-04-16 | 50.393 | 12,543 | -394 | 0.07% | 632,083 |
| 2008-04-17 | 2008-04-15 | 39.827 | 12,937 | +1,280 | 0.07% | 515,241 |
| 2008-04-16 | 2008-04-14 | 47.955 | 11,657 | +1,968 | 0.07% | 559,010 |
| 2008-04-15 | 2008-04-11 | 64.211 | 9,689 | +2,264 | 0.06% | 622,138 |
| 2008-04-11 | 2008-04-09 | 71.526 | 7,425 | +296 | 0.04% | 531,080 |
| 2008-04-10 | 2008-04-08 | 78.028 | 7,129 | +492 | 0.04% | 556,264 |
| 2008-04-07 | 2008-04-02 | 81.279 | 6,637 | -1,477 | 0.04% | 539,452 |
| 2008-04-03 | 2008-04-01 | 83.718 | 8,114 | +296 | 0.05% | 679,287 |
| 2008-04-01 | 2008-03-28 | 81.279 | 7,818 | -296 | 0.04% | 635,443 |
| 2008-03-31 | 2008-03-27 | 75.590 | 8,114 | +296 | 0.05% | 613,336 |
| 2008-03-28 | 2008-03-26 | 67.462 | 7,818 | +42 | 0.05% | 527,418 |
| 2008-03-20 | 2008-03-18 | 66.649 | 7,776 | +99 | 0.05% | 518,264 |
| 2008-03-18 | 2008-03-14 | 73.964 | 7,677 | +98 | 0.05% | 567,824 |
| 2008-03-17 | 2008-03-13 | 78.028 | 7,579 | +492 | 0.05% | 591,376 |
| 2008-03-14 | 2008-03-12 | 85.343 | 7,087 | -98 | 0.04% | 604,829 |
| 2008-03-11 | 2008-03-07 | 87.782 | 7,185 | +295 | 0.04% | 630,712 |
| 2008-03-10 | 2008-03-06 | 90.220 | 6,890 | +197 | 0.04% | 621,617 |
| 2008-03-07 | 2008-03-05 | 90.220 | 6,693 | +591 | 0.04% | 603,844 |
| 2008-03-06 | 2008-03-04 | 93.471 | 6,102 | +196 | 0.04% | 570,362 |
| 2008-03-05 | 2008-03-03 | 105.663 | 5,906 | +2,363 | 0.04% | 624,047 |
| 2008-03-04 | 2008-02-29 | 112.166 | 3,543 | +98 | 0.02% | 397,403 |
| 2008-03-03 | 2008-02-28 | 109.727 | 3,445 | +591 | 0.02% | 378,010 |
| 2008-02-29 | 2008-02-27 | 89.407 | 2,854 | -689 | 0.02% | 255,169 |
| 2008-02-28 | 2008-02-26 | 89.407 | 3,543 | +492 | 0.02% | 316,770 |
| 2008-02-27 | 2008-02-25 | 93.471 | 3,051 | -197 | 0.02% | 285,181 |
| 2008-02-25 | 2008-02-21 | 94.284 | 3,248 | +197 | 0.02% | 306,235 |
| 2008-02-22 | 2008-02-20 | 97.535 | 3,051 | +787 | 0.02% | 297,580 |
| 2008-02-19 | 2008-02-15 | 88.595 | 2,264 | +1,083 | 0.01% | 200,578 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,181 | -58 | 0.01% | 115,315 |
| 2008-01-24 | 2008-01-22 | 103.067 | 1,239 | +516 | 0.01% | 127,700 |
| 2008-01-18 | 2008-01-16 | 101.517 | 723 | -206 | 0.00% | 73,397 |
| 2008-01-17 | 2008-01-15 | 103.067 | 929 | -103 | 0.01% | 95,749 |
| 2008-01-16 | 2008-01-14 | 92.993 | 1,032 | +929 | 0.01% | 95,968 |
| 2008-01-02 | 2007-12-27 | 137.939 | 103 | -516 | 0.00% | 14,208 |
| 2007-12-28 | 2007-12-24 | 146.463 | 619 | +619 | 0.00% | 90,661 |
| 2007-12-06 | 2007-12-04 | 177.461 | 0 | -103 | ||
| 2007-12-05 | 2007-12-03 | 183.660 | 103 | +103 | 0.00% | 18,917 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy