History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 744,616 | +0 | 0.01% | 167,539 |
| 2025-10-13 | 2025-10-09 | 0.226 | 744,616 | +0 | 0.01% | 168,283 |
| 2025-10-10 | 2025-10-08 | 0.229 | 744,616 | +0 | 0.01% | 170,517 |
| 2025-10-09 | 2025-10-06 | 0.228 | 744,616 | +0 | 0.01% | 169,772 |
| 2025-10-08 | 2025-10-03 | 0.233 | 744,616 | +0 | 0.01% | 173,496 |
| 2025-10-06 | 2025-10-02 | 0.237 | 744,616 | +0 | 0.01% | 176,474 |
| 2025-10-03 | 2025-09-30 | 0.236 | 744,616 | +0 | 0.01% | 175,729 |
| 2025-10-02 | 2025-09-29 | 0.238 | 744,616 | +0 | 0.01% | 177,219 |
| 2025-09-30 | 2025-09-26 | 0.240 | 744,616 | +0 | 0.01% | 178,708 |
| 2025-09-29 | 2025-09-25 | 0.245 | 744,616 | +0 | 0.01% | 182,431 |
| 2025-09-26 | 2025-09-24 | 0.239 | 744,616 | +0 | 0.01% | 177,963 |
| 2025-09-25 | 2025-09-23 | 0.239 | 744,616 | +0 | 0.01% | 177,963 |
| 2025-09-24 | 2025-09-22 | 0.250 | 744,616 | +0 | 0.01% | 186,154 |
| 2025-09-23 | 2025-09-19 | 0.255 | 744,616 | +0 | 0.01% | 189,877 |
| 2025-09-22 | 2025-09-18 | 0.250 | 744,616 | +0 | 0.01% | 186,154 |
| 2025-09-19 | 2025-09-17 | 0.250 | 744,616 | +0 | 0.01% | 186,154 |
| 2025-09-18 | 2025-09-16 | 0.246 | 744,616 | +0 | 0.01% | 183,176 |
| 2025-09-17 | 2025-09-15 | 0.248 | 744,616 | +6,000 | 0.01% | 184,665 |
| 2025-07-30 | 2025-07-28 | 0.260 | 738,616 | +14,000 | 0.01% | 192,040 |
| 2025-07-18 | 2025-07-16 | 0.280 | 724,616 | -52,000 | 0.01% | 202,892 |
| 2025-07-14 | 2025-07-10 | 0.275 | 776,616 | -4,000 | 0.01% | 213,569 |
| 2025-02-19 | 2025-02-17 | 0.249 | 780,616 | -10,000 | 0.02% | 194,373 |
| 2024-11-28 | 2024-11-26 | 0.290 | 790,616 | +12,000 | 0.02% | 229,279 |
| 2024-11-12 | 2024-11-08 | 0.365 | 778,616 | -70,000 | 0.01% | 284,195 |
| 2024-11-05 | 2024-11-01 | 0.360 | 848,616 | +8,000 | 0.02% | 305,502 |
| 2024-10-10 | 2024-10-08 | 0.355 | 840,616 | -4,000 | 0.02% | 298,419 |
| 2024-10-09 | 2024-10-07 | 0.350 | 844,616 | +2,000 | 0.02% | 295,616 |
| 2024-10-07 | 2024-10-03 | 0.380 | 842,616 | -2,000 | 0.02% | 320,194 |
| 2024-10-03 | 2024-09-30 | 0.410 | 844,616 | -48,000 | 0.02% | 346,293 |
| 2024-09-26 | 2024-09-24 | 0.410 | 892,616 | -20,000 | 0.02% | 365,973 |
| 2024-09-24 | 2024-09-20 | 0.410 | 912,616 | -58,000 | 0.02% | 374,173 |
| 2024-09-03 | 2024-08-30 | 0.280 | 970,616 | +58,000 | 0.02% | 271,772 |
| 2024-08-30 | 2024-08-28 | 0.300 | 912,616 | -404,000 | 0.02% | 273,785 |
| 2024-07-09 | 2024-07-05 | 0.260 | 1,316,616 | -500,000 | 0.03% | 342,320 |
| 2024-06-28 | 2024-06-26 | 0.270 | 1,816,616 | -8,000 | 0.03% | 490,486 |
| 2024-05-16 | 2024-05-13 | 0.225 | 1,824,616 | +62,000 | 0.07% | 410,539 |
| 2024-05-14 | 2024-05-10 | 0.229 | 1,762,616 | +90,000 | 0.07% | 403,639 |
| 2024-05-13 | 2024-05-09 | 0.237 | 1,672,616 | +50,000 | 0.06% | 396,410 |
| 2024-05-10 | 2024-05-08 | 0.245 | 1,622,616 | -8,000 | 0.06% | 397,541 |
| 2024-05-06 | 2024-05-02 | 0.200 | 1,630,616 | +2,000 | 0.06% | 326,123 |
| 2024-05-02 | 2024-04-29 | 0.208 | 1,628,616 | +216,000 | 0.06% | 338,752 |
| 2024-04-30 | 2024-04-26 | 0.207 | 1,412,616 | +36,000 | 0.05% | 292,412 |
| 2024-04-26 | 2024-04-24 | 0.199 | 1,376,616 | +6,000 | 0.05% | 273,947 |
| 2024-04-25 | 2024-04-23 | 0.203 | 1,370,616 | +50,000 | 0.05% | 278,235 |
| 2024-04-24 | 2024-04-22 | 0.210 | 1,320,616 | +20,000 | 0.05% | 277,329 |
| 2024-04-23 | 2024-04-19 | 0.218 | 1,300,616 | -70,000 | 0.05% | 283,534 |
| 2024-04-18 | 2024-04-16 | 0.225 | 1,370,616 | +10,000 | 0.05% | 308,389 |
| 2024-04-12 | 2024-04-10 | 0.227 | 1,360,616 | +20,000 | 0.05% | 308,860 |
| 2024-04-08 | 2024-04-03 | 0.233 | 1,340,616 | +2,000 | 0.05% | 312,364 |
| 2024-04-05 | 2024-04-02 | 0.233 | 1,338,616 | +44,000 | 0.05% | 311,898 |
| 2024-03-28 | 2024-03-26 | 0.246 | 1,294,616 | +64,000 | 0.05% | 318,476 |
| 2024-03-27 | 2024-03-25 | 0.249 | 1,230,616 | +248,000 | 0.05% | 306,423 |
| 2024-01-24 | 2024-01-22 | 0.230 | 982,616 | -80,000 | 0.04% | 226,002 |
| 2023-08-18 | 2023-08-16 | 0.097 | 1,062,616 | -4,620,000 | 0.04% | 103,074 |
| 2023-08-17 | 2023-08-15 | 0.138 | 5,682,616 | -64,000 | 0.21% | 784,201 |
| 2023-06-02 | 2023-05-31 | 0.105 | 5,746,616 | -24,000 | 0.21% | 603,395 |
| 2023-03-20 | 2023-03-16 | 0.260 | 5,770,616 | -102,000 | 0.21% | 1,500,360 |
| 2023-01-18 | 2023-01-16 | 0.193 | 5,872,616 | -110,000 | 0.22% | 1,133,415 |
| 2022-12-12 | 2022-12-08 | 0.185 | 5,982,616 | -50,000 | 0.22% | 1,106,784 |
| 2022-12-09 | 2022-12-07 | 0.193 | 6,032,616 | +50,000 | 0.22% | 1,164,295 |
| 2022-12-07 | 2022-12-05 | 0.213 | 5,982,616 | +100,000 | 0.22% | 1,274,297 |
| 2022-11-30 | 2022-11-28 | 0.244 | 5,882,616 | -22,000 | 0.22% | 1,435,358 |
| 2022-08-02 | 2022-07-29 | 0.315 | 5,904,616 | -618,000 | 0.22% | 1,859,954 |
| 2022-08-01 | 2022-07-28 | 0.325 | 6,522,616 | -900,000 | 0.24% | 2,119,850 |
| 2022-07-21 | 2022-07-19 | 0.350 | 7,422,616 | -8,000 | 0.27% | 2,597,916 |
| 2022-06-30 | 2022-06-28 | 0.285 | 7,430,616 | -400,000 | 0.28% | 2,117,726 |
| 2022-06-20 | 2022-06-16 | 0.310 | 7,830,616 | -302,000 | 0.29% | 2,427,491 |
| 2022-05-06 | 2022-05-04 | 0.310 | 8,132,616 | -1,142,000 | 0.30% | 2,521,111 |
| 2022-04-25 | 2022-04-21 | 0.285 | 9,274,616 | -534,000 | 0.34% | 2,643,266 |
| 2022-04-08 | 2022-04-06 | 0.330 | 9,808,616 | +200,000 | 0.36% | 3,236,843 |
| 2022-04-07 | 2022-04-04 | 0.350 | 9,608,616 | +200,000 | 0.36% | 3,363,016 |
| 2022-03-29 | 2022-03-25 | 0.350 | 9,408,616 | +160,000 | 0.35% | 3,293,016 |
| 2022-03-23 | 2022-03-21 | 0.335 | 9,248,616 | +106,000 | 0.34% | 3,098,286 |
| 2022-03-21 | 2022-03-17 | 0.350 | 9,142,616 | -38,000 | 0.34% | 3,199,916 |
| 2022-03-18 | 2022-03-16 | 0.350 | 9,180,616 | +478,000 | 0.34% | 3,213,216 |
| 2022-03-17 | 2022-03-15 | 0.270 | 8,702,616 | +366,000 | 0.32% | 2,349,706 |
| 2022-03-11 | 2022-03-09 | 0.345 | 8,336,616 | +160,000 | 0.31% | 2,876,133 |
| 2022-03-10 | 2022-03-08 | 0.375 | 8,176,616 | +156,000 | 0.30% | 3,066,231 |
| 2022-03-09 | 2022-03-07 | 0.325 | 8,020,616 | -80,000 | 0.30% | 2,606,700 |
| 2022-03-08 | 2022-03-04 | 0.335 | 8,100,616 | +100,000 | 0.30% | 2,713,706 |
| 2022-03-07 | 2022-03-03 | 0.345 | 8,000,616 | +858,000 | 0.30% | 2,760,213 |
| 2022-03-03 | 2022-03-01 | 0.345 | 7,142,616 | +844,000 | 0.26% | 2,464,203 |
| 2022-03-02 | 2022-02-28 | 0.320 | 6,298,616 | +480,000 | 0.23% | 2,015,557 |
| 2022-03-01 | 2022-02-25 | 0.290 | 5,818,616 | +28,000 | 0.22% | 1,687,399 |
| 2022-02-28 | 2022-02-24 | 0.255 | 5,790,616 | +400,000 | 0.21% | 1,476,607 |
| 2022-02-14 | 2022-02-10 | 0.270 | 5,390,616 | +342,000 | 0.20% | 1,455,466 |
| 2022-01-24 | 2022-01-20 | 0.295 | 5,048,616 | +388,000 | 0.19% | 1,489,342 |
| 2021-12-17 | 2021-12-15 | 0.285 | 4,660,616 | +800,000 | 0.17% | 1,328,276 |
| 2021-12-09 | 2021-12-07 | 0.285 | 3,860,616 | +8,000 | 0.14% | 1,100,276 |
| 2021-11-29 | 2021-11-25 | 0.275 | 3,852,616 | +446,000 | 0.14% | 1,059,469 |
| 2021-11-26 | 2021-11-24 | 0.270 | 3,406,616 | -20,000 | 0.13% | 919,786 |
| 2021-11-25 | 2021-11-23 | 0.280 | 3,426,616 | -184,000 | 0.13% | 959,452 |
| 2021-11-04 | 2021-11-02 | 0.340 | 3,610,616 | -40,000 | 0.13% | 1,227,609 |
| 2021-09-23 | 2021-09-20 | 0.400 | 3,650,616 | -90,000 | 0.14% | 1,460,246 |
| 2021-09-16 | 2021-09-14 | 0.400 | 3,740,616 | +100,000 | 0.14% | 1,496,246 |
| 2021-09-14 | 2021-09-10 | 0.400 | 3,640,616 | +30,000 | 0.13% | 1,456,246 |
| 2021-09-08 | 2021-09-06 | 0.400 | 3,610,616 | -300,000 | 0.13% | 1,444,246 |
| 2021-09-07 | 2021-09-03 | 0.430 | 3,910,616 | -100,000 | 0.14% | 1,681,565 |
| 2021-09-06 | 2021-09-02 | 0.410 | 4,010,616 | +54,000 | 0.15% | 1,644,353 |
| 2021-09-01 | 2021-08-30 | 0.370 | 3,956,616 | +50,000 | 0.15% | 1,463,948 |
| 2021-08-30 | 2021-08-26 | 0.380 | 3,906,616 | -700,000 | 0.14% | 1,484,514 |
| 2021-08-16 | 2021-08-12 | 0.400 | 4,606,616 | +2,000 | 0.17% | 1,842,646 |
| 2021-07-29 | 2021-07-27 | 0.415 | 4,604,616 | -20,000 | 0.17% | 1,910,916 |
| 2021-07-28 | 2021-07-26 | 0.435 | 4,624,616 | -364,000 | 0.17% | 2,011,708 |
| 2021-07-27 | 2021-07-23 | 0.475 | 4,988,616 | -156,000 | 0.18% | 2,369,593 |
| 2021-07-26 | 2021-07-22 | 0.405 | 5,144,616 | +556,000 | 0.19% | 2,083,569 |
| 2021-07-23 | 2021-07-21 | 0.395 | 4,588,616 | -40,000 | 0.17% | 1,812,503 |
| 2021-07-19 | 2021-07-15 | 0.495 | 4,628,616 | -44,000 | 0.17% | 2,291,165 |
| 2021-07-15 | 2021-07-13 | 0.500 | 4,672,616 | +40,000 | 0.17% | 2,336,308 |
| 2021-07-08 | 2021-07-06 | 0.530 | 4,632,616 | -200,000 | 0.17% | 2,455,286 |
| 2021-07-07 | 2021-07-05 | 0.540 | 4,832,616 | -126,000 | 0.18% | 2,609,613 |
| 2021-06-29 | 2021-06-25 | 0.540 | 4,958,616 | -4,000 | 0.18% | 2,677,653 |
| 2021-06-17 | 2021-06-15 | 0.630 | 4,962,616 | +8,000 | 0.18% | 3,126,448 |
| 2021-06-11 | 2021-06-09 | 0.650 | 4,954,616 | +24,000 | 0.18% | 3,220,500 |
| 2021-05-31 | 2021-05-27 | 0.630 | 4,930,616 | -16,000 | 0.18% | 3,106,288 |
| 2021-05-24 | 2021-05-20 | 0.660 | 4,946,616 | +56,000 | 0.18% | 3,264,767 |
| 2021-05-14 | 2021-05-12 | 0.690 | 4,890,616 | +10,000 | 0.18% | 3,374,525 |
| 2021-05-10 | 2021-05-06 | 0.710 | 4,880,616 | -60,000 | 0.18% | 3,465,237 |
| 2021-05-05 | 2021-05-03 | 0.740 | 4,940,616 | +50,000 | 0.18% | 3,656,056 |
| 2021-05-04 | 2021-04-30 | 0.750 | 4,890,616 | +50,000 | 0.18% | 3,667,962 |
| 2021-05-03 | 2021-04-29 | 0.770 | 4,840,616 | -90,000 | 0.18% | 3,727,274 |
| 2021-04-30 | 2021-04-28 | 0.790 | 4,930,616 | -10,000 | 0.18% | 3,895,187 |
| 2021-04-29 | 2021-04-27 | 0.810 | 4,940,616 | +200,000 | 0.18% | 4,001,899 |
| 2021-04-28 | 2021-04-26 | 0.710 | 4,740,616 | +250,000 | 0.18% | 3,365,837 |
| 2021-04-26 | 2021-04-22 | 0.740 | 4,490,616 | +160,000 | 0.17% | 3,323,056 |
| 2021-04-21 | 2021-04-19 | 0.770 | 4,330,616 | -30,000 | 0.16% | 3,334,574 |
| 2021-04-20 | 2021-04-16 | 0.730 | 4,360,616 | -52,000 | 0.16% | 3,183,250 |
| 2021-04-14 | 2021-04-12 | 0.740 | 4,412,616 | +6,000 | 0.16% | 3,265,336 |
| 2021-04-12 | 2021-04-08 | 0.800 | 4,406,616 | +146,000 | 0.16% | 3,525,293 |
| 2021-04-09 | 2021-04-07 | 0.860 | 4,260,616 | -610,000 | 0.16% | 3,664,130 |
| 2021-04-08 | 2021-04-01 | 0.790 | 4,870,616 | -10,000 | 0.18% | 3,847,787 |
| 2021-04-01 | 2021-03-30 | 0.790 | 4,880,616 | +52,000 | 0.18% | 3,855,687 |
| 2021-03-31 | 2021-03-29 | 0.770 | 4,828,616 | +2,000 | 0.18% | 3,718,034 |
| 2021-03-30 | 2021-03-26 | 0.820 | 4,826,616 | -108,000 | 0.18% | 3,957,825 |
| 2021-03-29 | 2021-03-25 | 0.770 | 4,934,616 | +50,000 | 0.18% | 3,799,654 |
| 2021-03-26 | 2021-03-24 | 0.720 | 4,884,616 | -210,000 | 0.18% | 3,516,924 |
| 2021-03-24 | 2021-03-22 | 0.810 | 5,094,616 | +290,000 | 0.19% | 4,126,639 |
| 2021-03-23 | 2021-03-19 | 0.850 | 4,804,616 | -2,000 | 0.18% | 4,083,924 |
| 2021-03-22 | 2021-03-18 | 0.880 | 4,806,616 | +320,000 | 0.18% | 4,229,822 |
| 2021-03-17 | 2021-03-15 | 0.880 | 4,486,616 | +90,000 | 0.17% | 3,948,222 |
| 2021-03-16 | 2021-03-12 | 0.880 | 4,396,616 | -56,000 | 0.16% | 3,869,022 |
| 2021-03-15 | 2021-03-11 | 0.910 | 4,452,616 | -58,000 | 0.16% | 4,051,881 |
| 2021-03-12 | 2021-03-10 | 0.860 | 4,510,616 | -62,000 | 0.17% | 3,879,130 |
| 2021-03-11 | 2021-03-09 | 0.840 | 4,572,616 | -210,000 | 0.17% | 3,840,997 |
| 2021-03-10 | 2021-03-08 | 0.830 | 4,782,616 | +70,000 | 0.18% | 3,969,571 |
| 2021-03-09 | 2021-03-05 | 0.910 | 4,712,616 | +294,000 | 0.17% | 4,288,481 |
| 2021-03-08 | 2021-03-04 | 0.980 | 4,418,616 | +772,000 | 0.16% | 4,330,244 |
| 2021-03-04 | 2021-03-02 | 1.090 | 3,646,616 | +580,000 | 0.14% | 3,974,811 |
| 2021-03-03 | 2021-03-01 | 1.150 | 3,066,616 | -278,000 | 0.11% | 3,526,608 |
| 2021-03-02 | 2021-02-26 | 1.130 | 3,344,616 | +218,000 | 0.12% | 3,779,416 |
| 2021-03-01 | 2021-02-25 | 1.190 | 3,126,616 | +428,000 | 0.12% | 3,720,673 |
| 2021-02-26 | 2021-02-24 | 1.100 | 2,698,616 | +540,000 | 0.10% | 2,968,478 |
| 2021-02-25 | 2021-02-23 | 1.210 | 2,158,616 | +416,000 | 0.08% | 2,611,925 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,742,616 | +150,000 | 0.06% | 1,951,730 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,592,616 | -380,000 | 0.06% | 1,847,435 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,972,616 | -118,000 | 0.07% | 1,972,616 |
| 2021-02-19 | 2021-02-17 | 1.090 | 2,090,616 | +598,000 | 0.08% | 2,278,771 |
| 2021-02-18 | 2021-02-16 | 1.250 | 1,492,616 | +858,000 | 0.06% | 1,865,770 |
| 2021-02-17 | 2021-02-11 | 1.250 | 634,616 | +130,000 | 0.02% | 793,270 |
| 2021-02-16 | 2021-02-09 | 0.790 | 504,616 | -10,000 | 0.02% | 398,647 |
| 2021-02-02 | 2021-01-29 | 0.610 | 514,616 | -20,000 | 0.02% | 313,916 |
| 2021-01-22 | 2021-01-20 | 0.700 | 534,616 | +6,000 | 0.02% | 374,231 |
| 2021-01-21 | 2021-01-19 | 0.690 | 528,616 | +50,000 | 0.02% | 364,745 |
| 2021-01-05 | 2020-12-31 | 0.510 | 478,616 | -2,000 | 0.02% | 244,094 |
| 2020-12-01 | 2020-11-27 | 0.540 | 480,616 | -2,000 | 0.02% | 259,533 |
| 2020-10-30 | 2020-10-28 | 0.590 | 482,616 | -8,000 | 0.02% | 284,743 |
| 2020-10-23 | 2020-10-21 | 0.580 | 490,616 | +2,000 | 0.02% | 284,557 |
| 2020-09-11 | 2020-09-09 | 0.640 | 488,616 | +2,000 | 0.02% | 312,714 |
| 2020-08-27 | 2020-08-25 | 0.760 | 486,616 | +18,000 | 0.02% | 369,828 |
| 2020-07-28 | 2020-07-24 | 0.810 | 468,616 | -1,120 | 0.02% | 379,579 |
| 2020-07-16 | 2020-07-14 | 0.820 | 469,736 | -114,000 | 0.02% | 385,184 |
| 2020-07-14 | 2020-07-10 | 0.840 | 583,736 | +44,000 | 0.02% | 490,338 |
| 2020-07-13 | 2020-07-09 | 0.850 | 539,736 | +70,000 | 0.02% | 458,776 |
| 2020-07-09 | 2020-07-07 | 0.790 | 469,736 | -50,000 | 0.02% | 371,091 |
| 2020-07-08 | 2020-07-06 | 0.780 | 519,736 | -54,000 | 0.02% | 405,394 |
| 2020-07-07 | 2020-07-03 | 0.820 | 573,736 | -36,000 | 0.02% | 470,464 |
| 2020-07-06 | 2020-07-02 | 0.870 | 609,736 | +22,000 | 0.02% | 530,470 |
| 2020-07-03 | 2020-06-30 | 0.880 | 587,736 | -1,920,000 | 0.02% | 517,208 |
| 2020-07-02 | 2020-06-29 | 0.970 | 2,507,736 | -162,000 | 0.09% | 2,432,504 |
| 2020-06-30 | 2020-06-26 | 1.150 | 2,669,736 | +122,000 | 0.10% | 3,070,196 |
| 2020-06-29 | 2020-06-24 | 1.090 | 2,547,736 | -28,000 | 0.09% | 2,777,032 |
| 2020-06-19 | 2020-06-17 | 0.750 | 2,575,736 | -20,000 | 0.10% | 1,931,802 |
| 2020-06-16 | 2020-06-12 | 0.770 | 2,595,736 | +66,000 | 0.10% | 1,998,717 |
| 2020-06-12 | 2020-06-10 | 0.730 | 2,529,736 | -80,000 | 0.09% | 1,846,707 |
| 2020-06-11 | 2020-06-09 | 0.770 | 2,609,736 | +16,000 | 0.10% | 2,009,497 |
| 2020-06-09 | 2020-06-05 | 0.570 | 2,593,736 | +36,000 | 0.10% | 1,478,430 |
| 2020-06-05 | 2020-06-03 | 0.580 | 2,557,736 | +46,000 | 0.09% | 1,483,487 |
| 2020-06-03 | 2020-06-01 | 0.520 | 2,511,736 | -62,000 | 0.09% | 1,306,103 |
| 2020-05-08 | 2020-05-06 | 0.530 | 2,573,736 | -80 | 0.10% | 1,364,080 |
| 2020-05-05 | 2020-04-29 | 0.540 | 2,573,816 | +18,000 | 0.10% | 1,389,861 |
| 2019-09-30 | 2019-09-26 | 0.650 | 2,555,816 | -20,000 | 0.09% | 1,661,280 |
| 2019-09-19 | 2019-09-17 | 0.660 | 2,575,816 | -20,000 | 0.10% | 1,700,039 |
| 2019-09-16 | 2019-09-12 | 0.610 | 2,595,816 | -28,000 | 0.10% | 1,583,448 |
| 2019-09-05 | 2019-09-03 | 0.580 | 2,623,816 | -40,000 | 0.10% | 1,521,813 |
| 2019-09-03 | 2019-08-30 | 0.500 | 2,663,816 | -150,000 | 0.10% | 1,331,908 |
| 2019-08-06 | 2019-08-02 | 0.460 | 2,813,816 | +28,000 | 0.10% | 1,294,355 |
| 2019-07-29 | 2019-07-25 | 0.520 | 2,785,816 | +40,000 | 0.10% | 1,448,624 |
| 2019-07-09 | 2019-07-05 | 0.630 | 2,745,816 | +40,000 | 0.10% | 1,729,864 |
| 2019-05-30 | 2019-05-28 | 0.620 | 2,705,816 | -732,000 | 0.10% | 1,677,606 |
| 2019-05-24 | 2019-05-22 | 0.650 | 3,437,816 | -2,000 | 0.13% | 2,234,580 |
| 2019-05-22 | 2019-05-20 | 0.650 | 3,439,816 | +732,000 | 0.13% | 2,235,880 |
| 2019-05-03 | 2019-04-30 | 0.720 | 2,707,816 | +20,000 | 0.10% | 1,949,628 |
| 2019-04-26 | 2019-04-24 | 0.770 | 2,687,816 | +6,000 | 0.10% | 2,069,618 |
| 2019-03-04 | 2019-02-28 | 0.650 | 2,681,816 | +2,000 | 0.10% | 1,743,180 |
| 2019-02-19 | 2019-02-15 | 0.670 | 2,679,816 | -26,000 | 0.10% | 1,795,477 |
| 2019-02-18 | 2019-02-14 | 0.600 | 2,705,816 | -4,000 | 0.10% | 1,623,490 |
| 2019-02-13 | 2019-02-11 | 0.580 | 2,709,816 | +30,000 | 0.10% | 1,571,693 |
| 2019-01-31 | 2019-01-29 | 0.600 | 2,679,816 | -28,000 | 0.10% | 1,607,890 |
| 2018-12-21 | 2018-12-19 | 0.570 | 2,707,816 | +200,000 | 0.10% | 1,543,455 |
| 2018-12-03 | 2018-11-29 | 0.610 | 2,507,816 | +2,000 | 0.09% | 1,529,768 |
| 2018-11-30 | 2018-11-28 | 0.620 | 2,505,816 | +14,000 | 0.09% | 1,553,606 |
| 2018-11-29 | 2018-11-27 | 0.620 | 2,491,816 | -26,000 | 0.09% | 1,544,926 |
| 2018-11-21 | 2018-11-19 | 0.580 | 2,517,816 | +30,000 | 0.09% | 1,460,333 |
| 2018-11-15 | 2018-11-13 | 0.650 | 2,487,816 | +430,000 | 0.09% | 1,617,080 |
| 2018-11-07 | 2018-11-05 | 0.670 | 2,057,816 | +16,000 | 0.08% | 1,378,737 |
| 2018-10-15 | 2018-10-11 | 0.770 | 2,041,816 | +14,000 | 0.08% | 1,572,198 |
| 2018-10-10 | 2018-10-08 | 0.850 | 2,027,816 | +230,000 | 0.08% | 1,723,644 |
| 2018-10-03 | 2018-09-28 | 0.880 | 1,797,816 | +100,000 | 0.07% | 1,582,078 |
| 2018-09-28 | 2018-09-26 | 0.910 | 1,697,816 | +80,000 | 0.06% | 1,545,013 |
| 2018-09-24 | 2018-09-20 | 0.980 | 1,617,816 | +100,000 | 0.06% | 1,585,460 |
| 2018-09-20 | 2018-09-18 | 0.950 | 1,517,816 | +200,000 | 0.06% | 1,441,925 |
| 2018-09-13 | 2018-09-11 | 0.980 | 1,317,816 | -40,000 | 0.05% | 1,291,460 |
| 2018-09-12 | 2018-09-10 | 0.990 | 1,357,816 | -10,000 | 0.05% | 1,344,238 |
| 2018-09-11 | 2018-09-07 | 0.950 | 1,367,816 | -10,000 | 0.05% | 1,299,425 |
| 2018-08-17 | 2018-08-15 | 0.800 | 1,377,816 | -40,000 | 0.05% | 1,102,253 |
| 2018-08-08 | 2018-08-06 | 0.830 | 1,417,816 | -2,000 | 0.05% | 1,176,787 |
| 2018-07-18 | 2018-07-16 | 0.850 | 1,419,816 | -2,000 | 0.05% | 1,206,844 |
| 2018-07-12 | 2018-07-10 | 0.800 | 1,421,816 | -2,000 | 0.05% | 1,137,453 |
| 2018-06-07 | 2018-06-05 | 0.910 | 1,423,816 | -2,000 | 0.05% | 1,295,673 |
| 2018-05-29 | 2018-05-25 | 0.870 | 1,425,816 | -2,000 | 0.05% | 1,240,460 |
| 2018-05-23 | 2018-05-18 | 0.900 | 1,427,816 | +30,000 | 0.05% | 1,285,034 |
| 2018-05-18 | 2018-05-16 | 0.900 | 1,397,816 | +92,000 | 0.05% | 1,258,034 |
| 2018-05-11 | 2018-05-09 | 0.910 | 1,305,816 | +2,000 | 0.05% | 1,188,293 |
| 2018-05-09 | 2018-05-07 | 0.930 | 1,303,816 | +2,000 | 0.05% | 1,212,549 |
| 2018-05-07 | 2018-05-03 | 0.920 | 1,301,816 | -26,000 | 0.05% | 1,197,671 |
| 2018-04-26 | 2018-04-24 | 0.900 | 1,327,816 | +16,000 | 0.05% | 1,195,034 |
| 2018-04-24 | 2018-04-20 | 0.890 | 1,311,816 | +78,000 | 0.05% | 1,167,516 |
| 2018-04-09 | 2018-04-04 | 0.890 | 1,233,816 | +34,000 | 0.05% | 1,098,096 |
| 2018-04-06 | 2018-04-03 | 0.900 | 1,199,816 | +176,000 | 0.04% | 1,079,834 |
| 2018-04-04 | 2018-03-29 | 0.910 | 1,023,816 | +74,000 | 0.04% | 931,673 |
| 2018-03-23 | 2018-03-21 | 0.900 | 949,816 | +172,000 | 0.04% | 854,834 |
| 2018-03-22 | 2018-03-20 | 0.920 | 777,816 | -30,000 | 0.03% | 715,591 |
| 2018-03-21 | 2018-03-19 | 0.910 | 807,816 | +50,000 | 0.03% | 735,113 |
| 2018-03-16 | 2018-03-14 | 0.980 | 757,816 | -4,000 | 0.03% | 742,660 |
| 2018-03-15 | 2018-03-13 | 0.980 | 761,816 | -2,000 | 0.03% | 746,580 |
| 2018-03-13 | 2018-03-09 | 1.030 | 763,816 | -32,000 | 0.03% | 786,730 |
| 2018-03-09 | 2018-03-07 | 1.000 | 795,816 | -8,000 | 0.03% | 795,816 |
| 2018-02-28 | 2018-02-26 | 0.950 | 803,816 | +30,000 | 0.03% | 763,625 |
| 2018-02-13 | 2018-02-09 | 0.860 | 773,816 | +12,000 | 0.03% | 665,482 |
| 2018-02-09 | 2018-02-07 | 0.930 | 761,816 | +16,000 | 0.03% | 708,489 |
| 2018-01-31 | 2018-01-29 | 1.050 | 745,816 | +4,000 | 0.03% | 783,107 |
| 2018-01-25 | 2018-01-23 | 0.990 | 741,816 | +30,000 | 0.03% | 734,398 |
| 2018-01-19 | 2018-01-17 | 0.930 | 711,816 | -100,000 | 0.03% | 661,989 |
| 2018-01-15 | 2018-01-11 | 0.890 | 811,816 | -76,000 | 0.03% | 722,516 |
| 2018-01-09 | 2018-01-05 | 0.890 | 887,816 | -200,000 | 0.03% | 790,156 |
| 2018-01-04 | 2018-01-02 | 0.850 | 1,087,816 | -24,000 | 0.04% | 924,644 |
| 2017-12-13 | 2017-12-11 | 0.930 | 1,111,816 | -4,000 | 0.04% | 1,033,989 |
| 2017-11-29 | 2017-11-27 | 0.940 | 1,115,816 | +10,000 | 0.04% | 1,048,867 |
| 2017-10-26 | 2017-10-24 | 1.020 | 1,105,816 | +342,000 | 0.04% | 1,127,932 |
| 2017-10-19 | 2017-10-17 | 1.100 | 763,816 | +302,000 | 0.03% | 840,198 |
| 2017-10-11 | 2017-10-09 | 0.940 | 461,816 | -58,000 | 0.02% | 434,107 |
| 2017-06-14 | 2017-06-12 | 1.170 | 519,816 | -62,000 | 0.02% | 608,185 |
| 2017-06-09 | 2017-06-07 | 1.180 | 581,816 | +62,000 | 0.02% | 686,543 |
| 2017-06-08 | 2017-06-06 | 1.110 | 519,816 | -52,000 | 0.02% | 576,996 |
| 2017-06-05 | 2017-06-01 | 1.160 | 571,816 | +70,000 | 0.02% | 663,307 |
| 2017-05-22 | 2017-05-18 | 1.160 | 501,816 | -14,000 | 0.02% | 582,107 |
| 2017-05-19 | 2017-05-17 | 1.160 | 515,816 | -14,000 | 0.02% | 598,347 |
| 2017-05-12 | 2017-05-10 | 1.210 | 529,816 | -60,000 | 0.02% | 641,077 |
| 2017-05-11 | 2017-05-09 | 1.220 | 589,816 | +2,000 | 0.02% | 719,576 |
| 2017-05-09 | 2017-05-05 | 1.220 | 587,816 | +16,000 | 0.02% | 717,136 |
| 2017-05-05 | 2017-05-02 | 1.210 | 571,816 | -76,000 | 0.02% | 691,897 |
| 2017-05-04 | 2017-04-28 | 1.240 | 647,816 | -84,000 | 0.02% | 803,292 |
| 2017-04-28 | 2017-04-26 | 1.210 | 731,816 | +20,000 | 0.03% | 885,497 |
| 2017-04-27 | 2017-04-25 | 1.200 | 711,816 | +30,000 | 0.03% | 854,179 |
| 2017-04-26 | 2017-04-24 | 1.180 | 681,816 | +30,000 | 0.03% | 804,543 |
| 2017-04-25 | 2017-04-21 | 1.190 | 651,816 | -28,000 | 0.02% | 775,661 |
| 2017-04-24 | 2017-04-20 | 1.230 | 679,816 | +68,000 | 0.03% | 836,174 |
| 2017-04-21 | 2017-04-19 | 1.230 | 611,816 | -130,000 | 0.02% | 752,534 |
| 2017-04-20 | 2017-04-18 | 1.170 | 741,816 | +84,000 | 0.03% | 867,925 |
| 2017-04-19 | 2017-04-13 | 1.230 | 657,816 | +70,000 | 0.02% | 809,114 |
| 2017-04-18 | 2017-04-12 | 1.280 | 587,816 | -146,000 | 0.02% | 752,404 |
| 2017-04-13 | 2017-04-11 | 1.300 | 733,816 | +142,000 | 0.03% | 953,961 |
| 2017-04-12 | 2017-04-10 | 1.430 | 591,816 | +130,000 | 0.02% | 846,297 |
| 2017-03-29 | 2017-03-27 | 1.070 | 461,816 | -64,000 | 0.02% | 494,143 |
| 2017-03-24 | 2017-03-22 | 1.100 | 525,816 | -30,000 | 0.02% | 578,398 |
| 2017-03-23 | 2017-03-21 | 1.110 | 555,816 | -80,000 | 0.02% | 616,956 |
| 2017-03-16 | 2017-03-14 | 1.100 | 635,816 | +10,000 | 0.02% | 699,398 |
| 2017-03-10 | 2017-03-08 | 1.120 | 625,816 | +30,000 | 0.02% | 700,914 |
| 2017-03-09 | 2017-03-07 | 1.120 | 595,816 | +64,000 | 0.02% | 667,314 |
| 2017-03-01 | 2017-02-27 | 1.110 | 531,816 | +10,000 | 0.02% | 590,316 |
| 2017-02-28 | 2017-02-24 | 1.120 | 521,816 | +10,000 | 0.02% | 584,434 |
| 2017-02-24 | 2017-02-22 | 1.150 | 511,816 | +10,000 | 0.02% | 588,588 |
| 2017-02-23 | 2017-02-21 | 1.100 | 501,816 | +40,000 | 0.02% | 551,998 |
| 2016-12-23 | 2016-12-21 | 1.050 | 461,816 | +32,000 | 0.02% | 484,907 |
| 2016-12-15 | 2016-12-13 | 1.120 | 429,816 | +20,000 | 0.02% | 481,394 |
| 2016-12-14 | 2016-12-12 | 1.120 | 409,816 | +50,000 | 0.02% | 458,994 |
| 2016-10-17 | 2016-10-13 | 1.320 | 359,816 | -20,000 | 0.01% | 474,957 |
| 2016-09-29 | 2016-09-27 | 1.400 | 379,816 | -44,000 | 0.01% | 531,742 |
| 2016-09-27 | 2016-09-23 | 1.380 | 423,816 | -50,000 | 0.02% | 584,866 |
| 2016-09-14 | 2016-09-12 | 1.400 | 473,816 | -50,000 | 0.02% | 663,342 |
| 2016-09-13 | 2016-09-09 | 1.470 | 523,816 | +100,000 | 0.02% | 770,010 |
| 2016-08-11 | 2016-08-09 | 1.150 | 423,816 | -4,000 | 0.07% | 487,388 |
| 2016-08-10 | 2016-08-08 | 1.140 | 427,816 | +4,000 | 0.07% | 487,710 |
| 2016-06-30 | 2016-06-28 | 0.970 | 423,816 | +10,000 | 0.07% | 411,102 |
| 2016-06-24 | 2016-06-22 | 1.030 | 413,816 | +10,000 | 0.07% | 426,230 |
| 2016-04-25 | 2016-04-21 | 1.280 | 403,816 | -70,000 | 0.06% | 516,884 |
| 2016-04-21 | 2016-04-19 | 1.140 | 473,816 | +70,000 | 0.07% | 540,150 |
| 2016-03-23 | 2016-03-21 | 1.210 | 403,816 | -90,000 | 0.06% | 488,617 |
| 2016-03-18 | 2016-03-16 | 1.310 | 493,816 | -14,000 | 0.08% | 646,899 |
| 2016-03-03 | 2016-03-01 | 1.380 | 507,816 | +2,000 | 0.08% | 700,786 |
| 2016-02-29 | 2016-02-25 | 1.500 | 505,816 | -110,000 | 0.08% | 758,724 |
| 2016-02-24 | 2016-02-22 | 1.440 | 615,816 | -90,000 | 0.10% | 886,775 |
| 2015-11-30 | 2015-11-26 | 1.830 | 705,816 | +100,000 | 0.11% | 1,291,643 |
| 2015-11-23 | 2015-11-19 | 1.690 | 605,816 | -8,000 | 0.10% | 1,023,829 |
| 2015-09-24 | 2015-09-22 | 1.720 | 613,816 | -12,000 | 0.10% | 1,055,764 |
| 2015-09-22 | 2015-09-18 | 1.820 | 625,816 | +60,000 | 0.10% | 1,138,985 |
| 2015-09-14 | 2015-09-10 | 1.640 | 565,816 | -6,400 | 0.09% | 927,938 |
| 2015-08-27 | 2015-08-25 | 1.250 | 572,216 | -46,000 | 0.09% | 715,270 |
| 2015-08-24 | 2015-08-20 | 1.500 | 618,216 | +64,000 | 0.10% | 927,324 |
| 2015-08-21 | 2015-08-19 | 1.550 | 554,216 | +30,000 | 0.09% | 859,035 |
| 2015-08-19 | 2015-08-17 | 1.680 | 524,216 | +120,000 | 0.08% | 880,683 |
| 2015-08-18 | 2015-08-14 | 1.610 | 404,216 | +80,000 | 0.06% | 650,788 |
| 2015-08-13 | 2015-08-11 | 1.510 | 324,216 | -6,000 | 0.05% | 489,566 |
| 2015-07-29 | 2015-07-27 | 1.370 | 330,216 | +8,000 | 0.05% | 452,396 |
| 2015-07-08 | 2015-07-06 | 0.940 | 322,216 | -4,000 | 0.05% | 302,883 |
| 2015-07-02 | 2015-06-29 | 1.240 | 326,216 | -224,000 | 0.05% | 404,508 |
| 2015-06-30 | 2015-06-26 | 1.300 | 550,216 | +30,000 | 0.09% | 715,281 |
| 2015-06-18 | 2015-06-16 | 1.340 | 520,216 | +32,000 | 0.08% | 697,089 |
| 2015-06-16 | 2015-06-12 | 1.360 | 488,216 | +48,000 | 0.08% | 663,974 |
| 2015-06-12 | 2015-06-10 | 1.330 | 440,216 | +76,000 | 0.07% | 585,487 |
| 2015-06-10 | 2015-06-08 | 1.350 | 364,216 | +100,000 | 0.06% | 491,692 |
| 2015-06-08 | 2015-06-04 | 1.390 | 264,216 | +6,000 | 0.04% | 367,260 |
| 2015-06-01 | 2015-05-28 | 1.310 | 258,216 | -1,600 | 0.04% | 338,263 |
| 2015-05-14 | 2015-05-12 | 1.370 | 259,816 | +50,000 | 0.04% | 355,948 |
| 2015-05-06 | 2015-05-04 | 1.460 | 209,816 | -800 | 0.03% | 306,331 |
| 2015-04-27 | 2015-04-23 | 1.300 | 210,616 | -39,680 | 0.03% | 273,801 |
| 2014-11-20 | 2014-11-18 | 1.710 | 250,296 | +18,000 | 0.04% | 428,006 |
| 2014-10-31 | 2014-10-29 | 1.920 | 232,296 | -16,000 | 0.04% | 446,008 |
| 2014-10-21 | 2014-10-17 | 1.770 | 248,296 | -36,000 | 0.04% | 439,484 |
| 2014-10-20 | 2014-10-16 | 1.770 | 284,296 | -2,000 | 0.05% | 503,204 |
| 2014-10-17 | 2014-10-15 | 1.920 | 286,296 | +36,000 | 0.05% | 549,688 |
| 2014-10-16 | 2014-10-14 | 1.800 | 250,296 | -12,000 | 0.04% | 450,533 |
| 2014-10-15 | 2014-10-13 | 1.470 | 262,296 | -20,000 | 0.04% | 385,575 |
| 2014-10-09 | 2014-10-07 | 1.220 | 282,296 | -16,000 | 0.05% | 344,401 |
| 2014-10-03 | 2014-09-29 | 1.210 | 298,296 | +50,000 | 0.05% | 360,938 |
| 2014-08-18 | 2014-08-14 | 1.250 | 248,296 | -120,000 | 0.04% | 310,370 |
| 2014-08-15 | 2014-08-13 | 1.220 | 368,296 | -50,000 | 0.06% | 449,321 |
| 2014-08-14 | 2014-08-12 | 1.170 | 418,296 | -50,000 | 0.07% | 489,406 |
| 2014-08-13 | 2014-08-11 | 1.120 | 468,296 | -114,000 | 0.08% | 524,492 |
| 2014-08-11 | 2014-08-07 | 0.970 | 582,296 | -80 | 0.10% | 564,827 |
| 2014-08-04 | 2014-07-31 | 0.980 | 582,376 | -8,000 | 0.10% | 570,728 |
| 2014-07-29 | 2014-07-25 | 0.920 | 590,376 | +6,000 | 0.10% | 543,146 |
| 2014-07-24 | 2014-07-22 | 0.950 | 584,376 | +102,000 | 0.10% | 555,157 |
| 2014-07-18 | 2014-07-16 | 0.960 | 482,376 | -42,000 | 0.08% | 463,081 |
| 2014-07-17 | 2014-07-15 | 0.960 | 524,376 | -26,000 | 0.09% | 503,401 |
| 2014-07-16 | 2014-07-14 | 0.940 | 550,376 | -72,000 | 0.09% | 517,353 |
| 2014-07-10 | 2014-07-08 | 0.950 | 622,376 | -46,000 | 0.10% | 591,257 |
| 2014-07-07 | 2014-07-03 | 1.050 | 668,376 | -6,400 | 0.11% | 701,795 |
| 2014-07-03 | 2014-06-30 | 1.030 | 674,776 | -162,000 | 0.11% | 695,019 |
| 2014-06-27 | 2014-06-25 | 0.810 | 836,776 | +54,000 | 0.14% | 677,789 |
| 2014-05-02 | 2014-04-29 | 1.270 | 782,776 | -16,000 | 0.14% | 994,126 |
| 2014-04-17 | 2014-04-15 | 1.090 | 798,776 | +80,000 | 0.14% | 870,666 |
| 2014-04-16 | 2014-04-14 | 1.040 | 718,776 | +32,000 | 0.13% | 747,527 |
| 2014-03-28 | 2014-03-26 | 1.200 | 686,776 | -32,000 | 0.15% | 824,131 |
| 2014-03-27 | 2014-03-25 | 1.040 | 718,776 | +40,000 | 0.15% | 747,527 |
| 2014-03-25 | 2014-03-21 | 1.100 | 678,776 | +8,000 | 0.14% | 746,654 |
| 2014-03-24 | 2014-03-20 | 1.170 | 670,776 | -16,000 | 0.14% | 784,808 |
| 2014-03-20 | 2014-03-18 | 1.240 | 686,776 | -144,000 | 0.15% | 851,602 |
| 2014-03-19 | 2014-03-17 | 1.200 | 830,776 | -40,000 | 0.18% | 996,931 |
| 2014-01-28 | 2014-01-24 | 0.830 | 870,776 | -16,000 | 0.32% | 722,744 |
| 2014-01-27 | 2014-01-23 | 0.870 | 886,776 | +8,000 | 0.33% | 771,495 |
| 2014-01-24 | 2014-01-22 | 0.800 | 878,776 | +16,000 | 0.37% | 703,021 |
| 2013-12-12 | 2013-12-10 | 0.780 | 862,776 | +152,000 | 0.40% | 672,965 |
| 2013-12-09 | 2013-12-05 | 0.830 | 710,776 | +16,000 | 0.33% | 589,944 |
| 2013-10-21 | 2013-10-17 | 0.760 | 694,776 | +16,000 | 0.32% | 528,030 |
| 2013-09-24 | 2013-09-19 | 0.950 | 678,776 | -72,000 | 0.31% | 644,837 |
| 2013-09-17 | 2013-09-13 | 0.590 | 750,776 | -6,756,990 | 0.35% | 442,958 |
| 2013-09-03 | 2013-08-30 | 0.580 | 7,507,766 | +6,756,989 | 3.48% | 4,354,504 |
| 2013-08-26 | 2013-08-22 | 0.630 | 750,777 | +72,000 | 0.35% | 472,990 |
| 2013-08-22 | 2013-08-20 | 0.610 | 678,777 | -80,000 | 0.31% | 414,054 |
| 2013-08-15 | 2013-08-12 | 0.610 | 758,777 | -16,000 | 0.35% | 462,854 |
| 2013-08-08 | 2013-08-06 | 0.610 | 774,777 | -8,000 | 0.36% | 472,614 |
| 2013-08-06 | 2013-08-02 | 0.620 | 782,777 | -56,000 | 0.36% | 485,322 |
| 2013-07-31 | 2013-07-29 | 0.560 | 838,777 | -24,000 | 0.39% | 469,715 |
| 2013-07-30 | 2013-07-26 | 0.570 | 862,777 | +128,000 | 0.40% | 491,783 |
| 2013-07-29 | 2013-07-25 | 0.570 | 734,777 | +16,000 | 0.34% | 418,823 |
| 2013-07-26 | 2013-07-24 | 0.560 | 718,777 | +16,000 | 0.33% | 402,515 |
| 2013-07-10 | 2013-07-08 | 0.710 | 702,777 | -80,000 | 0.33% | 498,972 |
| 2013-07-09 | 2013-07-05 | 0.780 | 782,777 | +520,000 | 0.36% | 610,566 |
| 2013-06-26 | 2013-06-24 | 0.870 | 262,777 | -136,000 | 0.12% | 228,616 |
| 2013-06-19 | 2013-06-17 | 0.900 | 398,777 | -8,000 | 0.19% | 358,899 |
| 2013-06-18 | 2013-06-14 | 0.930 | 406,777 | -80,000 | 0.19% | 378,303 |
| 2013-04-23 | 2013-04-19 | 0.610 | 486,777 | -72,000 | 0.23% | 296,934 |
| 2013-04-22 | 2013-04-18 | 0.590 | 558,777 | -72,000 | 0.26% | 329,678 |
| 2013-04-19 | 2013-04-17 | 0.600 | 630,777 | -16,000 | 0.29% | 378,466 |
| 2013-04-16 | 2013-04-12 | 0.630 | 646,777 | +8,000 | 0.30% | 407,470 |
| 2013-04-11 | 2013-04-09 | 0.690 | 638,777 | +16,000 | 0.30% | 440,756 |
| 2013-04-05 | 2013-04-02 | 0.670 | 622,777 | -24,000 | 0.29% | 417,261 |
| 2013-03-22 | 2013-03-20 | 0.730 | 646,777 | -16,000 | 0.30% | 472,147 |
| 2013-03-21 | 2013-03-19 | 0.800 | 662,777 | -40,000 | 0.31% | 530,222 |
| 2013-03-20 | 2013-03-18 | 0.800 | 702,777 | -88,000 | 0.33% | 562,222 |
| 2013-02-07 | 2013-02-05 | 0.890 | 790,777 | +80,000 | 0.37% | 703,792 |
| 2012-12-07 | 2012-12-05 | 0.720 | 710,777 | -40,000 | 0.33% | 511,759 |
| 2012-12-05 | 2012-12-03 | 0.710 | 750,777 | -32,000 | 0.35% | 533,052 |
| 2012-12-03 | 2012-11-29 | 0.720 | 782,777 | -40,000 | 0.36% | 563,599 |
| 2012-11-29 | 2012-11-27 | 0.730 | 822,777 | -88,000 | 0.38% | 600,627 |
| 2012-11-28 | 2012-11-26 | 0.700 | 910,777 | +88,000 | 0.42% | 637,544 |
| 2012-11-15 | 2012-11-13 | 0.720 | 822,777 | +200,000 | 0.38% | 592,399 |
| 2012-10-29 | 2012-10-25 | 0.760 | 622,777 | -16,000 | 0.29% | 473,311 |
| 2012-10-15 | 2012-10-11 | 0.720 | 638,777 | -32,000 | 0.30% | 459,919 |
| 2012-01-03 | 2011-12-29 | 0.680 | 670,777 | +8,000 | 0.31% | 456,128 |
| 2011-12-13 | 2011-12-09 | 0.560 | 662,777 | -6,400 | 0.31% | 371,155 |
| 2011-10-31 | 2011-10-27 | 0.650 | 669,177 | -12,000 | 0.31% | 434,965 |
| 2011-08-15 | 2011-08-11 | 0.850 | 681,177 | +12,000 | 0.32% | 579,000 |
| 2011-05-11 | 2011-05-06 | 1.540 | 669,177 | +5,600 | 0.31% | 1,030,533 |
| 2011-04-18 | 2011-04-14 | 1.640 | 663,577 | +15,200 | 0.31% | 1,088,266 |
| 2011-04-13 | 2011-04-11 | 1.630 | 648,377 | -4,000 | 0.30% | 1,056,855 |
| 2011-04-06 | 2011-04-01 | 1.650 | 652,377 | +110,400 | 0.30% | 1,076,422 |
| 2011-03-30 | 2011-03-28 | 1.780 | 541,977 | +80,000 | 0.25% | 964,719 |
| 2011-03-23 | 2011-03-21 | 1.610 | 461,977 | +8,000 | 0.21% | 743,783 |
| 2011-03-21 | 2011-03-17 | 1.600 | 453,977 | +23,200 | 0.21% | 726,363 |
| 2011-03-17 | 2011-03-15 | 1.700 | 430,777 | +9,600 | 0.20% | 732,321 |
| 2011-03-16 | 2011-03-14 | 1.750 | 421,177 | +4,000 | 0.20% | 737,060 |
| 2011-02-28 | 2011-02-24 | 1.550 | 417,177 | +3,200 | 0.19% | 646,624 |
| 2011-02-23 | 2011-02-21 | 1.620 | 413,977 | +4,000 | 0.19% | 670,643 |
| 2011-02-07 | 2011-01-31 | 1.660 | 409,977 | +8,800 | 0.19% | 680,562 |
| 2011-01-26 | 2011-01-24 | 1.810 | 401,177 | -10,400 | 0.19% | 726,130 |
| 2011-01-20 | 2011-01-18 | 1.620 | 411,577 | +800 | 0.19% | 666,755 |
| 2011-01-18 | 2011-01-14 | 1.630 | 410,777 | -2,400 | 0.19% | 669,567 |
| 2011-01-12 | 2011-01-10 | 1.700 | 413,177 | -197,600 | 0.19% | 702,401 |
| 2011-01-07 | 2011-01-05 | 1.640 | 610,777 | +1,600 | 0.28% | 1,001,674 |
| 2011-01-04 | 2010-12-31 | 1.550 | 609,177 | -1,600 | 0.28% | 944,224 |
| 2010-12-23 | 2010-12-21 | 1.500 | 610,777 | -20,000 | 0.28% | 916,166 |
| 2010-12-22 | 2010-12-20 | 1.530 | 630,777 | -2,400 | 0.29% | 965,089 |
| 2010-12-21 | 2010-12-17 | 1.670 | 633,177 | -800 | 0.29% | 1,057,406 |
| 2010-12-17 | 2010-12-15 | 1.680 | 633,977 | +20,000 | 0.29% | 1,065,081 |
| 2010-12-07 | 2010-12-03 | 1.580 | 613,977 | +3,200 | 0.28% | 970,084 |
| 2010-11-29 | 2010-11-25 | 1.720 | 610,777 | -188,800 | 0.28% | 1,050,536 |
| 2010-11-15 | 2010-11-11 | 1.790 | 799,577 | +110,400 | 0.37% | 1,431,243 |
| 2010-11-12 | 2010-11-10 | 1.860 | 689,177 | +96,000 | 0.32% | 1,281,869 |
| 2010-11-11 | 2010-11-09 | 1.900 | 593,177 | -12,000 | 0.28% | 1,127,036 |
| 2010-11-08 | 2010-11-04 | 1.610 | 605,177 | +10,400 | 0.28% | 974,335 |
| 2010-10-29 | 2010-10-27 | 1.470 | 594,777 | +32,000 | 0.28% | 874,322 |
| 2010-10-28 | 2010-10-26 | 1.520 | 562,777 | +56,000 | 0.26% | 855,421 |
| 2010-10-27 | 2010-10-25 | 1.500 | 506,777 | +54,400 | 0.24% | 760,166 |
| 2010-10-26 | 2010-10-22 | 1.470 | 452,377 | -17,600 | 0.21% | 664,994 |
| 2010-10-25 | 2010-10-21 | 1.540 | 469,977 | -5,600 | 0.22% | 723,765 |
| 2010-10-18 | 2010-10-14 | 1.420 | 475,577 | +8,000 | 0.27% | 675,319 |
| 2010-10-15 | 2010-10-13 | 1.450 | 467,577 | -19,200 | 0.27% | 677,987 |
| 2010-10-14 | 2010-10-12 | 1.350 | 486,777 | -13,600 | 0.28% | 657,149 |
| 2010-10-13 | 2010-10-11 | 1.350 | 500,377 | -60,000 | 0.29% | 675,509 |
| 2010-09-30 | 2010-09-28 | 1.400 | 560,377 | -14,400 | 0.32% | 784,528 |
| 2010-09-29 | 2010-09-27 | 1.410 | 574,777 | +11,200 | 0.33% | 810,436 |
| 2010-09-24 | 2010-09-21 | 1.500 | 563,577 | -48,800 | 0.32% | 845,366 |
| 2010-09-21 | 2010-09-17 | 1.630 | 612,377 | +328,000 | 0.35% | 998,175 |
| 2010-08-30 | 2010-08-26 | 1.080 | 284,377 | -16,000 | 0.20% | 307,127 |
| 2010-08-26 | 2010-08-24 | 1.050 | 300,377 | -6,400 | 0.22% | 315,396 |
| 2010-08-25 | 2010-08-23 | 1.150 | 306,777 | +800 | 0.22% | 352,794 |
| 2010-08-18 | 2010-08-16 | 1.240 | 305,977 | -23,200 | 0.22% | 379,411 |
| 2010-08-12 | 2010-08-10 | 1.230 | 329,177 | -4,800 | 0.24% | 404,888 |
| 2010-08-11 | 2010-08-09 | 1.290 | 333,977 | +3,200 | 0.24% | 430,830 |
| 2010-08-06 | 2010-08-04 | 1.280 | 330,777 | -124,000 | 0.24% | 423,395 |
| 2010-07-29 | 2010-07-27 | 1.340 | 454,777 | +7,200 | 0.33% | 609,401 |
| 2010-07-28 | 2010-07-26 | 1.320 | 447,577 | +2,400 | 0.32% | 590,802 |
| 2010-07-15 | 2010-07-13 | 1.410 | 445,177 | -30,400 | 0.32% | 627,700 |
| 2010-07-14 | 2010-07-12 | 1.450 | 475,577 | -5,600 | 0.34% | 689,587 |
| 2010-07-13 | 2010-07-09 | 1.430 | 481,177 | +4,800 | 0.35% | 688,083 |
| 2010-07-12 | 2010-07-08 | 1.430 | 476,377 | -8,000 | 0.34% | 681,219 |
| 2010-07-07 | 2010-07-05 | 1.350 | 484,377 | -35,200 | 0.35% | 653,909 |
| 2010-06-29 | 2010-06-25 | 1.590 | 519,577 | +19,200 | 0.37% | 826,127 |
| 2010-06-25 | 2010-06-23 | 1.620 | 500,377 | -11,200 | 0.36% | 810,611 |
| 2010-06-21 | 2010-06-17 | 1.680 | 511,577 | -4,000 | 0.37% | 859,449 |
| 2010-05-27 | 2010-05-25 | 1.560 | 515,577 | +3,200 | 0.37% | 804,300 |
| 2010-05-26 | 2010-05-24 | 1.650 | 512,377 | -3,200 | 0.37% | 845,422 |
| 2010-05-25 | 2010-05-20 | 1.520 | 515,577 | -20,800 | 0.37% | 783,677 |
| 2010-05-19 | 2010-05-17 | 1.670 | 536,377 | +6,400 | 0.39% | 895,750 |
| 2010-05-12 | 2010-05-10 | 1.700 | 529,977 | +6,400 | 0.38% | 900,961 |
| 2010-05-11 | 2010-05-07 | 1.640 | 523,577 | +5,600 | 0.38% | 858,666 |
| 2010-05-07 | 2010-05-05 | 1.860 | 517,977 | -4,000 | 0.37% | 963,437 |
| 2010-05-06 | 2010-05-04 | 1.970 | 521,977 | +4,000 | 0.37% | 1,028,295 |
| 2010-05-05 | 2010-05-03 | 1.940 | 517,977 | +26,400 | 0.37% | 1,004,875 |
| 2010-05-03 | 2010-04-29 | 1.900 | 491,577 | +5,600 | 0.35% | 933,996 |
| 2010-04-29 | 2010-04-27 | 1.960 | 485,977 | -16,000 | 0.35% | 952,515 |
| 2010-04-27 | 2010-04-23 | 1.940 | 501,977 | +16,000 | 0.36% | 973,835 |
| 2010-04-23 | 2010-04-21 | 1.960 | 485,977 | -204,800 | 0.35% | 952,515 |
| 2010-04-22 | 2010-04-20 | 1.940 | 690,777 | +1,600 | 0.50% | 1,340,107 |
| 2010-04-21 | 2010-04-19 | 1.910 | 689,177 | -8,000 | 0.49% | 1,316,328 |
| 2010-04-20 | 2010-04-16 | 1.960 | 697,177 | +120,000 | 0.50% | 1,366,467 |
| 2010-04-19 | 2010-04-15 | 1.980 | 577,177 | -34,400 | 0.41% | 1,142,810 |
| 2010-04-16 | 2010-04-14 | 2.010 | 611,577 | -298,400 | 0.44% | 1,229,270 |
| 2010-04-13 | 2010-04-09 | 1.930 | 909,977 | +16,000 | 0.65% | 1,756,256 |
| 2010-04-12 | 2010-04-08 | 1.920 | 893,977 | +20,800 | 0.64% | 1,716,436 |
| 2010-04-08 | 2010-04-01 | 1.830 | 873,177 | -22,400 | 0.63% | 1,597,914 |
| 2010-04-07 | 2010-03-31 | 1.830 | 895,577 | -136,000 | 0.64% | 1,638,906 |
| 2010-03-25 | 2010-03-23 | 1.670 | 1,031,577 | +64,800 | 0.74% | 1,722,734 |
| 2010-03-24 | 2010-03-22 | 1.710 | 966,777 | +104,000 | 0.69% | 1,653,189 |
| 2010-03-23 | 2010-03-19 | 1.770 | 862,777 | +98,400 | 0.62% | 1,527,115 |
| 2010-03-22 | 2010-03-18 | 1.760 | 764,377 | +63,365 | 0.55% | 1,345,304 |
| 2010-03-18 | 2010-03-16 | 1.800 | 701,012 | -20,800 | 0.75% | 1,261,822 |
| 2010-03-17 | 2010-03-15 | 1.930 | 721,812 | -20,000 | 0.78% | 1,393,097 |
| 2010-03-12 | 2010-03-10 | 2.020 | 741,812 | -20,800 | 0.80% | 1,498,460 |
| 2010-03-11 | 2010-03-09 | 2.030 | 762,612 | -29,600 | 0.82% | 1,548,102 |
| 2010-03-10 | 2010-03-08 | 2.000 | 792,212 | -20,000 | 0.85% | 1,584,424 |
| 2010-03-05 | 2010-03-03 | 2.040 | 812,212 | -8,800 | 0.87% | 1,656,912 |
| 2010-03-03 | 2010-03-01 | 2.000 | 821,012 | -10,400 | 0.88% | 1,642,024 |
| 2010-02-26 | 2010-02-24 | 1.920 | 831,412 | -19,200 | 0.90% | 1,596,311 |
| 2010-02-25 | 2010-02-23 | 1.940 | 850,612 | +20,800 | 0.92% | 1,650,187 |
| 2010-02-24 | 2010-02-22 | 1.940 | 829,812 | +19,200 | 0.89% | 1,609,835 |
| 2010-02-22 | 2010-02-18 | 2.007 | 810,612 | -18,400 | 0.87% | 1,626,628 |
| 2010-02-19 | 2010-02-17 | 1.967 | 829,012 | +5,835 | 0.89% | 1,630,445 |
| 2010-02-11 | 2010-02-09 | 1.877 | 823,177 | +7,212 | 0.88% | 1,545,006 |
| 2010-02-10 | 2010-02-08 | 1.887 | 815,965 | +9,616 | 0.88% | 1,539,616 |
| 2010-02-09 | 2010-02-05 | 1.907 | 806,349 | +8,814 | 0.87% | 1,537,572 |
| 2010-02-08 | 2010-02-04 | 2.396 | 797,535 | -4,006 | 0.86% | 1,910,910 |
| 2010-02-04 | 2010-02-02 | 2.037 | 801,541 | -16,027 | 0.86% | 1,632,432 |
| 2010-01-26 | 2010-01-22 | 2.176 | 817,568 | +2,404 | 0.88% | 1,779,343 |
| 2010-01-25 | 2010-01-21 | 2.396 | 815,164 | -53,689 | 0.88% | 1,953,149 |
| 2010-01-22 | 2010-01-20 | 2.456 | 868,853 | +35,258 | 0.93% | 2,133,834 |
| 2009-11-11 | 2009-11-09 | 2.795 | 833,595 | -16,026 | 0.90% | 2,330,195 |
| 2009-11-10 | 2009-11-06 | 2.745 | 849,621 | -27,245 | 0.91% | 2,332,583 |
| 2009-11-09 | 2009-11-05 | 2.646 | 876,866 | +59,298 | 0.94% | 2,319,841 |
| 2009-11-06 | 2009-11-04 | 2.745 | 817,568 | -30,451 | 0.88% | 2,244,583 |
| 2009-11-05 | 2009-11-03 | 2.596 | 848,019 | -28,046 | 0.91% | 2,201,193 |
| 2009-10-16 | 2009-10-14 | 2.945 | 876,065 | +100,166 | 0.94% | 2,580,106 |
| 2009-10-14 | 2009-10-12 | 2.845 | 775,899 | -1,603 | 0.83% | 2,207,645 |
| 2009-09-28 | 2009-09-24 | 2.795 | 777,502 | -5,609 | 0.84% | 2,173,395 |
| 2009-09-25 | 2009-09-23 | 2.895 | 783,111 | +20,033 | 0.84% | 2,267,256 |
| 2009-09-24 | 2009-09-22 | 2.995 | 763,078 | +25,643 | 0.82% | 2,285,438 |
| 2009-09-21 | 2009-09-17 | 3.295 | 737,435 | -36,861 | 0.79% | 2,429,500 |
| 2009-09-17 | 2009-09-15 | 2.795 | 774,296 | +16,026 | 0.83% | 2,164,433 |
| 2009-09-16 | 2009-09-14 | 2.845 | 758,270 | -8,013 | 0.82% | 2,157,486 |
| 2009-09-04 | 2009-09-02 | 2.496 | 766,283 | -8,815 | 0.82% | 1,912,531 |
| 2009-09-02 | 2009-08-31 | 2.546 | 775,098 | -48,079 | 0.83% | 1,973,222 |
| 2009-08-21 | 2009-08-19 | 2.895 | 823,177 | -23,239 | 0.88% | 2,383,254 |
| 2009-08-20 | 2009-08-18 | 2.995 | 846,416 | +17,629 | 0.91% | 2,535,037 |
| 2009-08-19 | 2009-08-17 | 3.135 | 828,787 | -77,476 | 0.89% | 2,598,593 |
| 2009-08-18 | 2009-08-14 | 3.229 | 906,263 | +69,235 | 0.91% | 2,926,333 |
| 2009-08-13 | 2009-08-11 | 3.135 | 837,028 | +30,771 | 0.84% | 2,624,432 |
| 2009-08-12 | 2009-08-10 | 3.135 | 806,257 | -337,626 | 0.81% | 2,527,952 |
| 2009-08-11 | 2009-08-07 | 3.229 | 1,143,883 | +126,503 | 1.70% | 3,693,611 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,017,380 | +213,687 | 1.51% | 3,237,521 |
| 2009-08-07 | 2009-08-05 | 3.135 | 803,693 | +9,403 | 1.20% | 2,519,912 |
| 2009-08-06 | 2009-08-04 | 3.135 | 794,290 | +8,547 | 1.18% | 2,490,430 |
| 2009-08-05 | 2009-08-03 | 3.182 | 785,743 | -29,916 | 1.17% | 2,500,402 |
| 2009-08-03 | 2009-07-30 | 3.042 | 815,659 | +21,369 | 1.21% | 2,481,090 |
| 2009-07-31 | 2009-07-29 | 3.089 | 794,290 | +52,140 | 1.18% | 2,453,260 |
| 2009-07-30 | 2009-07-28 | 3.182 | 742,150 | -7,693 | 1.10% | 2,361,680 |
| 2009-07-29 | 2009-07-27 | 3.182 | 749,843 | +12,821 | 1.12% | 2,386,161 |
| 2009-07-28 | 2009-07-24 | 3.510 | 737,022 | -136,760 | 1.10% | 2,586,796 |
| 2009-07-27 | 2009-07-23 | 3.650 | 873,782 | +200,866 | 1.30% | 3,189,467 |
| 2009-07-24 | 2009-07-22 | 3.182 | 672,916 | +111,118 | 1.92% | 2,141,363 |
| 2009-07-23 | 2009-07-21 | 3.369 | 561,798 | +106,844 | 1.60% | 1,892,924 |
| 2009-07-20 | 2009-07-16 | 3.697 | 454,954 | -257 | 1.30% | 1,681,958 |
| 2009-07-17 | 2009-07-15 | 3.744 | 455,211 | +13,676 | 1.30% | 1,704,210 |
| 2009-07-09 | 2009-07-07 | 3.791 | 441,535 | +29,062 | 1.26% | 1,673,673 |
| 2009-07-08 | 2009-07-06 | 4.071 | 412,473 | -15,386 | 1.17% | 1,679,327 |
| 2009-07-07 | 2009-07-03 | 3.931 | 427,859 | +8,548 | 1.22% | 1,681,901 |
| 2009-07-03 | 2009-06-30 | 3.931 | 419,311 | +25,642 | 1.19% | 1,648,299 |
| 2009-06-29 | 2009-06-25 | 4.399 | 393,669 | +63,252 | 1.12% | 1,731,727 |
| 2009-06-25 | 2009-06-23 | 4.352 | 330,417 | +28,207 | 0.94% | 1,438,023 |
| 2009-06-19 | 2009-06-17 | 4.633 | 302,210 | +21,369 | 0.86% | 1,400,118 |
| 2009-06-18 | 2009-06-16 | 4.773 | 280,841 | +34,190 | 0.80% | 1,340,544 |
| 2009-06-17 | 2009-06-15 | 4.867 | 246,651 | +61,542 | 0.70% | 1,200,430 |
| 2009-06-16 | 2009-06-12 | 5.148 | 185,109 | +7,692 | 0.53% | 952,885 |
| 2009-06-15 | 2009-06-11 | 5.335 | 177,417 | -854 | 0.51% | 946,500 |
| 2009-06-12 | 2009-06-10 | 5.616 | 178,271 | -10,257 | 0.51% | 1,001,111 |
| 2009-06-11 | 2009-06-09 | 5.241 | 188,528 | +34,190 | 0.54% | 988,131 |
| 2009-06-10 | 2009-06-08 | 5.803 | 154,338 | +18,804 | 0.44% | 895,602 |
| 2009-06-09 | 2009-06-05 | 5.896 | 135,534 | +79,492 | 0.39% | 799,170 |
| 2009-06-08 | 2009-06-04 | 7.394 | 56,042 | -44,789 | 0.16% | 414,373 |
| 2009-06-05 | 2009-06-03 | 5.241 | 100,831 | -1,709 | 0.29% | 528,485 |
| 2009-06-04 | 2009-06-02 | 4.961 | 102,540 | +1,709 | 0.29% | 508,651 |
| 2009-06-02 | 2009-05-29 | 4.773 | 100,831 | +34,190 | 0.29% | 481,299 |
| 2009-05-21 | 2009-05-19 | 4.071 | 66,641 | +1,710 | 0.19% | 271,320 |
| 2009-05-18 | 2009-05-14 | 3.603 | 64,931 | +1,709 | 0.18% | 233,972 |
| 2009-05-12 | 2009-05-08 | 3.603 | 63,222 | +1,710 | 0.18% | 227,813 |
| 2009-05-07 | 2009-05-05 | 3.510 | 61,512 | -4,274 | 0.18% | 215,894 |
| 2009-05-06 | 2009-05-04 | 3.369 | 65,786 | -4,274 | 0.19% | 221,660 |
| 2009-05-05 | 2009-04-30 | 3.369 | 70,060 | +8,548 | 0.20% | 236,060 |
| 2009-04-24 | 2009-04-22 | 3.463 | 61,512 | +15,385 | 0.18% | 213,016 |
| 2009-04-20 | 2009-04-16 | 3.229 | 46,127 | -5,983 | 0.13% | 148,945 |
| 2009-04-07 | 2009-04-03 | 2.667 | 52,110 | -2,052 | 0.15% | 139,001 |
| 2009-03-02 | 2009-02-26 | 2.901 | 54,162 | -427 | 0.15% | 157,147 |
| 2009-02-26 | 2009-02-24 | 2.901 | 54,589 | +5,129 | 0.16% | 158,386 |
| 2009-02-17 | 2009-02-13 | 3.463 | 49,460 | +854 | 0.14% | 171,280 |
| 2009-01-19 | 2009-01-15 | 2.714 | 48,606 | -13,676 | 0.14% | 131,928 |
| 2009-01-15 | 2009-01-13 | 3.182 | 62,282 | +5,984 | 0.18% | 198,195 |
| 2009-01-13 | 2009-01-09 | 3.650 | 56,298 | -855 | 0.16% | 205,498 |
| 2009-01-08 | 2009-01-06 | 3.697 | 57,153 | +57,153 | 0.24% | 211,294 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -74,080 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 74,080 | -13,334 | 0.32% | 298,140 |
| 2008-12-10 | 2008-12-08 | 3.837 | 87,414 | -855 | 0.37% | 335,440 |
| 2008-12-09 | 2008-12-05 | 3.744 | 88,269 | +1,709 | 0.38% | 330,460 |
| 2008-12-08 | 2008-12-04 | 3.463 | 86,560 | +10,599 | 0.37% | 299,757 |
| 2008-12-03 | 2008-12-01 | 3.276 | 75,961 | +8,291 | 0.32% | 248,834 |
| 2008-12-01 | 2008-11-27 | 3.276 | 67,670 | +8,548 | 0.29% | 221,674 |
| 2008-11-28 | 2008-11-26 | 3.182 | 59,122 | -12,821 | 0.26% | 188,139 |
| 2008-11-27 | 2008-11-25 | 3.276 | 71,943 | +11,111 | 0.32% | 235,671 |
| 2008-11-24 | 2008-11-20 | 4.025 | 60,832 | +5,556 | 0.27% | 244,822 |
| 2008-11-21 | 2008-11-19 | 4.586 | 55,276 | +4,872 | 0.25% | 253,503 |
| 2008-11-18 | 2008-11-14 | 4.586 | 50,404 | +11,539 | 0.22% | 231,159 |
| 2008-11-17 | 2008-11-13 | 4.773 | 38,865 | +2,479 | 0.17% | 185,515 |
| 2008-11-12 | 2008-11-10 | 5.054 | 36,386 | +4,701 | 0.16% | 183,899 |
| 2008-11-11 | 2008-11-07 | 4.680 | 31,685 | +4,958 | 0.14% | 148,277 |
| 2008-11-10 | 2008-11-06 | 5.335 | 26,727 | +5,128 | 0.12% | 142,586 |
| 2008-11-07 | 2008-11-05 | 5.896 | 21,599 | +4,274 | 0.10% | 127,358 |
| 2008-11-06 | 2008-11-04 | 6.364 | 17,325 | +2,137 | 0.08% | 110,264 |
| 2008-11-05 | 2008-11-03 | 7.300 | 15,188 | -342 | 0.07% | 110,878 |
| 2008-10-22 | 2008-10-20 | 9.510 | 15,530 | -2,353 | 0.07% | 147,686 |
| 2008-09-26 | 2008-09-24 | 14.874 | 17,883 | -1,968 | 0.08% | 265,994 |
| 2008-09-22 | 2008-09-18 | 14.630 | 19,851 | +3,937 | 0.09% | 290,426 |
| 2008-09-05 | 2008-09-03 | 23.977 | 15,914 | -11,811 | 0.07% | 381,577 |
| 2008-09-04 | 2008-09-02 | 25.197 | 27,725 | +5,905 | 0.13% | 698,577 |
| 2008-09-03 | 2008-09-01 | 24.790 | 21,820 | -394 | 0.10% | 540,923 |
| 2008-09-02 | 2008-08-29 | 21.945 | 22,214 | +5,906 | 0.10% | 487,496 |
| 2008-09-01 | 2008-08-28 | 19.913 | 16,308 | -886 | 0.08% | 324,749 |
| 2008-08-20 | 2008-08-18 | 17.313 | 17,194 | -2,461 | 0.08% | 297,672 |
| 2008-08-19 | 2008-08-15 | 19.182 | 19,655 | +2,461 | 0.09% | 377,021 |
| 2008-08-05 | 2008-08-01 | 19.588 | 17,194 | -98 | 0.08% | 336,802 |
| 2008-07-25 | 2008-07-23 | 18.532 | 17,292 | -296 | 0.08% | 320,450 |
| 2008-07-24 | 2008-07-22 | 19.345 | 17,588 | +6,890 | 0.08% | 340,231 |
| 2008-07-23 | 2008-07-21 | 17.963 | 10,698 | +1,378 | 0.05% | 192,166 |
| 2008-07-22 | 2008-07-18 | 19.751 | 9,320 | +99 | 0.04% | 184,078 |
| 2008-07-18 | 2008-07-16 | 21.133 | 9,221 | -1,969 | 0.04% | 194,864 |
| 2008-07-08 | 2008-07-04 | 33.731 | 11,190 | -98 | 0.05% | 377,450 |
| 2008-06-27 | 2008-06-25 | 36.576 | 11,288 | -689 | 0.05% | 412,867 |
| 2008-06-24 | 2008-06-20 | 38.608 | 11,977 | +1,476 | 0.06% | 462,405 |
| 2008-06-20 | 2008-06-18 | 40.233 | 10,501 | -394 | 0.05% | 422,490 |
| 2008-06-12 | 2008-06-10 | 44.704 | 10,895 | +1,280 | 0.05% | 487,047 |
| 2008-06-06 | 2008-06-04 | 48.768 | 9,615 | +1,673 | 0.04% | 468,901 |
| 2008-06-03 | 2008-05-30 | 47.955 | 7,942 | -1,181 | 0.04% | 380,858 |
| 2008-06-02 | 2008-05-29 | 48.768 | 9,123 | +394 | 0.04% | 444,907 |
| 2008-05-30 | 2008-05-28 | 52.019 | 8,729 | -492 | 0.05% | 454,073 |
| 2008-05-28 | 2008-05-26 | 46.329 | 9,221 | -591 | 0.05% | 427,202 |
| 2008-05-27 | 2008-05-23 | 47.142 | 9,812 | -1,673 | 0.05% | 462,558 |
| 2008-05-23 | 2008-05-21 | 47.955 | 11,485 | +590 | 0.06% | 550,762 |
| 2008-05-22 | 2008-05-20 | 51.206 | 10,895 | +1,477 | 0.06% | 557,890 |
| 2008-05-21 | 2008-05-19 | 55.270 | 9,418 | +393 | 0.05% | 520,533 |
| 2008-05-20 | 2008-05-16 | 55.270 | 9,025 | +296 | 0.05% | 498,812 |
| 2008-05-19 | 2008-05-15 | 56.896 | 8,729 | -99 | 0.05% | 496,642 |
| 2008-05-16 | 2008-05-14 | 53.644 | 8,828 | +591 | 0.05% | 473,573 |
| 2008-05-14 | 2008-05-09 | 58.521 | 8,237 | -9,843 | 0.04% | 482,039 |
| 2008-05-13 | 2008-05-08 | 60.147 | 18,080 | -2,953 | 0.10% | 1,087,454 |
| 2008-05-09 | 2008-05-07 | 60.960 | 21,033 | +1,871 | 0.11% | 1,282,163 |
| 2008-05-06 | 2008-05-02 | 63.398 | 19,162 | -296 | 0.10% | 1,214,832 |
| 2008-05-05 | 2008-04-30 | 64.211 | 19,458 | +2,067 | 0.11% | 1,249,413 |
| 2008-05-02 | 2008-04-29 | 56.896 | 17,391 | +5,020 | 0.09% | 989,472 |
| 2008-04-30 | 2008-04-28 | 52.019 | 12,371 | +7,087 | 0.07% | 643,525 |
| 2008-04-28 | 2008-04-24 | 43.891 | 5,284 | +1,279 | 0.03% | 231,920 |
| 2008-04-25 | 2008-04-23 | 44.704 | 4,005 | +197 | 0.02% | 179,038 |
| 2008-04-23 | 2008-04-21 | 42.265 | 3,808 | -15,748 | 0.02% | 160,946 |
| 2008-04-22 | 2008-04-18 | 44.704 | 19,556 | +15,748 | 0.11% | 874,226 |
| 2008-04-18 | 2008-04-16 | 50.393 | 3,808 | +98 | 0.02% | 191,898 |
| 2008-04-17 | 2008-04-15 | 39.827 | 3,710 | -689 | 0.02% | 147,758 |
| 2008-04-16 | 2008-04-14 | 47.955 | 4,399 | +197 | 0.03% | 210,954 |
| 2008-04-10 | 2008-04-08 | 78.028 | 4,202 | +394 | 0.02% | 327,875 |
| 2008-04-07 | 2008-04-02 | 81.279 | 3,808 | +591 | 0.02% | 309,512 |
| 2008-04-01 | 2008-03-28 | 81.279 | 3,217 | +393 | 0.02% | 261,476 |
| 2008-03-28 | 2008-03-26 | 67.462 | 2,824 | +68 | 0.02% | 190,513 |
| 2008-03-25 | 2008-03-19 | 68.275 | 2,756 | -984 | 0.02% | 188,165 |
| 2008-03-20 | 2008-03-18 | 66.649 | 3,740 | +689 | 0.02% | 249,268 |
| 2008-03-19 | 2008-03-17 | 73.964 | 3,051 | -295 | 0.02% | 225,665 |
| 2008-03-17 | 2008-03-13 | 78.028 | 3,346 | -99 | 0.02% | 261,083 |
| 2008-03-14 | 2008-03-12 | 85.343 | 3,445 | -197 | 0.02% | 294,008 |
| 2008-03-13 | 2008-03-11 | 88.595 | 3,642 | -197 | 0.02% | 322,662 |
| 2008-03-12 | 2008-03-10 | 87.782 | 3,839 | +493 | 0.02% | 336,994 |
| 2008-03-11 | 2008-03-07 | 87.782 | 3,346 | -1,083 | 0.02% | 293,718 |
| 2008-03-10 | 2008-03-06 | 90.220 | 4,429 | +197 | 0.03% | 399,585 |
| 2008-03-07 | 2008-03-05 | 90.220 | 4,232 | +492 | 0.03% | 381,812 |
| 2008-03-06 | 2008-03-04 | 93.471 | 3,740 | -197 | 0.02% | 349,583 |
| 2008-03-05 | 2008-03-03 | 105.663 | 3,937 | +787 | 0.02% | 415,996 |
| 2008-03-04 | 2008-02-29 | 112.166 | 3,150 | -492 | 0.02% | 353,322 |
| 2008-03-03 | 2008-02-28 | 109.727 | 3,642 | +492 | 0.02% | 399,627 |
| 2008-02-25 | 2008-02-21 | 94.284 | 3,150 | +394 | 0.02% | 296,995 |
| 2008-02-22 | 2008-02-20 | 97.535 | 2,756 | +787 | 0.02% | 268,807 |
| 2008-02-18 | 2008-02-14 | 89.407 | 1,969 | +99 | 0.01% | 176,043 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,870 | -91 | 0.01% | 182,591 |
| 2008-01-23 | 2008-01-21 | 111.591 | 1,961 | -1,549 | 0.01% | 218,830 |
| 2008-01-22 | 2008-01-18 | 115.466 | 3,510 | +1,549 | 0.02% | 405,285 |
| 2008-01-21 | 2008-01-17 | 110.816 | 1,961 | -310 | 0.01% | 217,310 |
| 2008-01-18 | 2008-01-16 | 101.517 | 2,271 | -620 | 0.01% | 230,545 |
| 2008-01-17 | 2008-01-15 | 103.067 | 2,891 | +930 | 0.02% | 297,966 |
| 2008-01-04 | 2008-01-02 | 136.389 | 1,961 | +412 | 0.01% | 267,459 |
| 2007-12-28 | 2007-12-24 | 146.463 | 1,549 | +517 | 0.01% | 226,872 |
| 2007-12-05 | 2007-12-03 | 183.660 | 1,032 | -929 | 0.01% | 189,537 |
| 2007-11-30 | 2007-11-28 | 147.238 | 1,961 | +309 | 0.01% | 288,734 |
| 2007-11-21 | 2007-11-19 | 189.860 | 1,652 | +620 | 0.01% | 313,648 |
| 2007-10-26 | 2007-10-24 | 216.983 | 1,032 | +206 | 0.01% | 223,926 |
| 2007-10-24 | 2007-10-22 | 206.244 | 826 | -12 | 0.01% | 170,358 |
| 2007-10-03 | 2007-09-28 | 252.840 | 838 | -523 | 0.01% | 211,880 |
| 2007-09-20 | 2007-09-18 | 239.854 | 1,361 | +209 | 0.01% | 326,442 |
| 2007-09-19 | 2007-09-17 | 239.091 | 1,152 | +314 | 0.01% | 275,432 |
| 2007-09-18 | 2007-09-14 | 239.854 | 838 | +105 | 0.01% | 200,998 |
| 2007-09-17 | 2007-09-13 | 245.201 | 733 | -105 | 0.00% | 179,733 |
| 2007-09-14 | 2007-09-12 | 239.854 | 838 | +105 | 0.01% | 200,998 |
| 2007-07-24 | 2007-07-20 | 223.878 | 733 | -5 | 0.01% | 164,102 |
| 2007-06-26 | 2007-06-22 | 196.557 | 738 | 0.01% | 145,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy