History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 897,734 +0 0.02% 201,990
2025-10-13 2025-10-09 0.226 897,734 +0 0.02% 202,888
2025-10-10 2025-10-08 0.229 897,734 +0 0.02% 205,581
2025-10-09 2025-10-06 0.228 897,734 +0 0.02% 204,683
2025-10-08 2025-10-03 0.233 897,734 -44,000 0.02% 209,172
2025-08-25 2025-08-21 0.248 941,734 -2,000 0.02% 233,550
2025-07-23 2025-07-21 0.260 943,734 -20,000 0.02% 245,371
2025-03-13 2025-03-11 0.246 963,734 +2,000 0.02% 237,079
2025-02-28 2025-02-26 0.255 961,734 +10,000 0.02% 245,242
2025-02-18 2025-02-14 0.250 951,734 -68,000 0.02% 237,934
2024-12-10 2024-12-06 0.340 1,019,734 -10,000 0.02% 346,710
2024-12-03 2024-11-29 0.330 1,029,734 -10,000 0.02% 339,812
2024-11-26 2024-11-22 0.295 1,039,734 -10,000 0.02% 306,722
2024-11-18 2024-11-14 0.325 1,049,734 -10,000 0.02% 341,164
2024-11-11 2024-11-07 0.355 1,059,734 -16,000 0.02% 376,206
2024-09-19 2024-09-16 0.420 1,075,734 -26,000 0.02% 451,808
2024-09-16 2024-09-12 0.365 1,101,734 +26,000 0.02% 402,133
2024-09-13 2024-09-11 0.365 1,075,734 -2,000 0.02% 392,643
2024-05-10 2024-05-08 0.245 1,077,734 -100,000 0.04% 264,045
2024-05-06 2024-05-02 0.200 1,177,734 -10,000 0.04% 235,547
2024-05-03 2024-04-30 0.199 1,187,734 +10,000 0.04% 236,359
2024-04-17 2024-04-15 0.235 1,177,734 +6,000 0.04% 276,767
2024-04-05 2024-04-02 0.233 1,171,734 +100,000 0.04% 273,014
2024-03-07 2024-03-05 0.220 1,071,734 +16,000 0.04% 235,781
2024-01-22 2024-01-18 0.239 1,055,734 -2,000 0.04% 252,320
2024-01-19 2024-01-17 0.219 1,057,734 +2,000 0.04% 231,644
2023-12-13 2023-12-11 0.260 1,055,734 +30,000 0.04% 274,491
2023-12-06 2023-12-04 0.310 1,025,734 -14,000 0.04% 317,978
2023-10-31 2023-10-27 0.190 1,039,734 -14,000 0.04% 197,549
2023-10-25 2023-10-20 0.193 1,053,734 -60,000 0.04% 203,371
2023-10-24 2023-10-19 0.207 1,113,734 -312,000 0.04% 230,543
2023-10-20 2023-10-18 0.221 1,425,734 -262,000 0.05% 315,087
2023-10-19 2023-10-17 0.175 1,687,734 +512,000 0.06% 295,353
2023-10-17 2023-10-13 0.080 1,175,734 -60,000 0.04% 94,059
2023-10-16 2023-10-12 0.076 1,235,734 +60,000 0.05% 93,916
2023-10-13 2023-10-11 0.088 1,175,734 -56,000 0.04% 103,465
2023-10-12 2023-10-10 0.083 1,231,734 +36,000 0.05% 102,234
2023-10-11 2023-10-09 0.084 1,195,734 -6,000 0.04% 100,442
2023-10-10 2023-10-06 0.078 1,201,734 -14,000 0.04% 93,735
2023-10-09 2023-10-05 0.082 1,215,734 -28,000 0.05% 99,690
2023-10-06 2023-10-04 0.073 1,243,734 +46,000 0.05% 90,793
2023-10-05 2023-10-03 0.076 1,197,734 +20,000 0.04% 91,028
2023-10-04 2023-09-29 0.088 1,177,734 -26,000 0.04% 103,641
2023-10-03 2023-09-28 0.080 1,203,734 +28,000 0.04% 96,299
2023-09-11 2023-09-06 0.092 1,175,734 -100,000 0.04% 108,168
2023-09-07 2023-09-05 0.094 1,275,734 -4,000 0.05% 119,919
2023-09-06 2023-09-04 0.090 1,279,734 +104,000 0.05% 115,176
2023-09-04 2023-08-30 0.102 1,175,734 -50,000 0.04% 119,925
2023-08-31 2023-08-29 0.095 1,225,734 -42,000 0.05% 116,445
2023-08-30 2023-08-28 0.095 1,267,734 +92,000 0.05% 120,435
2023-08-21 2023-08-17 0.099 1,175,734 -40,000 0.04% 116,398
2023-08-18 2023-08-16 0.097 1,215,734 +44,000 0.05% 117,926
2023-08-01 2023-07-28 0.162 1,171,734 -6,000 0.04% 189,821
2023-07-21 2023-07-19 0.166 1,177,734 -50,000 0.04% 195,504
2023-05-31 2023-05-29 0.100 1,227,734 +4,000 0.05% 122,773
2023-05-22 2023-05-18 0.104 1,223,734 +14,000 0.05% 127,268
2023-05-11 2023-05-09 0.123 1,209,734 -8,000 0.04% 148,797
2023-05-10 2023-05-08 0.121 1,217,734 +8,000 0.05% 147,346
2023-05-08 2023-05-04 0.137 1,209,734 +2,000 0.04% 165,734
2023-04-19 2023-04-17 0.160 1,207,734 +50,000 0.04% 193,237
2023-04-14 2023-04-12 0.185 1,157,734 -10,000 0.04% 214,181
2023-04-13 2023-04-11 0.202 1,167,734 +10,000 0.04% 235,882
2023-02-17 2023-02-15 0.200 1,157,734 -58,000 0.04% 231,547
2023-02-01 2023-01-30 0.185 1,215,734 -72,000 0.05% 224,911
2023-01-17 2023-01-13 0.205 1,287,734 +66,000 0.05% 263,985
2023-01-11 2023-01-09 0.210 1,221,734 +36,000 0.05% 256,564
2023-01-04 2022-12-30 0.203 1,185,734 -60,000 0.04% 240,704
2022-12-08 2022-12-06 0.205 1,245,734 -28,000 0.05% 255,375
2022-12-07 2022-12-05 0.213 1,273,734 +28,000 0.05% 271,305
2022-10-20 2022-10-18 0.202 1,245,734 -20,000 0.05% 251,638
2022-10-10 2022-10-06 0.205 1,265,734 +2,000 0.05% 259,475
2022-09-21 2022-09-19 0.249 1,263,734 -72,000 0.05% 314,670
2022-09-19 2022-09-15 0.270 1,335,734 -50,000 0.05% 360,648
2022-08-26 2022-08-24 0.270 1,385,734 +34,000 0.05% 374,148
2022-08-23 2022-08-19 0.280 1,351,734 -40,000 0.05% 378,486
2022-08-05 2022-08-03 0.280 1,391,734 -22,000 0.05% 389,686
2022-08-04 2022-08-02 0.280 1,413,734 +12,000 0.05% 395,846
2022-07-26 2022-07-22 0.325 1,401,734 +86,000 0.05% 455,564
2022-07-21 2022-07-19 0.350 1,315,734 -20,000 0.05% 460,507
2022-06-29 2022-06-27 0.310 1,335,734 -192,000 0.05% 414,078
2022-05-30 2022-05-26 0.285 1,527,734 -10,000 0.06% 435,404
2022-05-19 2022-05-17 0.285 1,537,734 +148,000 0.06% 438,254
2022-04-29 2022-04-27 0.260 1,389,734 +10,000 0.05% 361,331
2022-04-26 2022-04-22 0.300 1,379,734 +10,000 0.05% 413,920
2022-04-25 2022-04-21 0.285 1,369,734 -400,000 0.05% 390,374
2022-04-01 2022-03-30 0.340 1,769,734 -14,000 0.07% 601,710
2022-03-18 2022-03-16 0.350 1,783,734 +20,000 0.07% 624,307
2022-03-17 2022-03-15 0.270 1,763,734 +12,000 0.07% 476,208
2022-03-16 2022-03-14 0.305 1,751,734 -14,000 0.06% 534,279
2022-03-08 2022-03-04 0.335 1,765,734 -2,000 0.07% 591,521
2022-03-03 2022-03-01 0.345 1,767,734 -74,000 0.07% 609,868
2022-03-02 2022-02-28 0.320 1,841,734 -2,000 0.07% 589,355
2022-02-04 2022-01-27 0.255 1,843,734 +20,000 0.07% 470,152
2022-01-26 2022-01-24 0.260 1,823,734 +20,000 0.07% 474,171
2022-01-25 2022-01-21 0.280 1,803,734 +40,000 0.07% 505,046
2022-01-03 2021-12-29 0.255 1,763,734 -30,000 0.07% 449,752
2021-12-22 2021-12-20 0.265 1,793,734 +118,000 0.07% 475,340
2021-12-13 2021-12-09 0.285 1,675,734 -100,000 0.06% 477,584
2021-12-09 2021-12-07 0.285 1,775,734 +2,000 0.07% 506,084
2021-12-01 2021-11-29 0.260 1,773,734 -50,000 0.07% 461,171
2021-11-30 2021-11-26 0.270 1,823,734 +100,000 0.07% 492,408
2021-11-18 2021-11-16 0.305 1,723,734 +10,000 0.06% 525,739
2021-11-17 2021-11-15 0.320 1,713,734 +30,000 0.06% 548,395
2021-11-15 2021-11-11 0.310 1,683,734 -10,000 0.06% 521,958
2021-09-27 2021-09-23 0.365 1,693,734 +50,000 0.06% 618,213
2021-09-20 2021-09-16 0.400 1,643,734 -40,000 0.06% 657,494
2021-09-14 2021-09-10 0.400 1,683,734 -178,000 0.06% 673,494
2021-09-06 2021-09-02 0.410 1,861,734 -10,000 0.07% 763,311
2021-09-03 2021-09-01 0.385 1,871,734 +20,000 0.07% 720,618
2021-08-17 2021-08-13 0.395 1,851,734 +30,000 0.07% 731,435
2021-08-12 2021-08-10 0.410 1,821,734 +2,000 0.07% 746,911
2021-08-11 2021-08-09 0.410 1,819,734 +40,000 0.07% 746,091
2021-08-03 2021-07-30 0.410 1,779,734 +80,000 0.07% 729,691
2021-07-29 2021-07-27 0.415 1,699,734 -2,000 0.06% 705,390
2021-07-27 2021-07-23 0.475 1,701,734 +4,000 0.06% 808,324
2021-07-22 2021-07-20 0.415 1,697,734 +10,000 0.06% 704,560
2021-07-15 2021-07-13 0.500 1,687,734 -4,000 0.06% 843,867
2021-07-12 2021-07-08 0.510 1,691,734 +4,000 0.06% 862,784
2021-07-05 2021-06-30 0.520 1,687,734 -2,000 0.06% 877,622
2021-06-28 2021-06-24 0.580 1,689,734 +8,000 0.06% 980,046
2021-06-25 2021-06-23 0.590 1,681,734 +6,000 0.06% 992,223
2021-06-22 2021-06-18 0.620 1,675,734 +14,000 0.06% 1,038,955
2021-06-21 2021-06-17 0.630 1,661,734 -18,000 0.06% 1,046,892
2021-06-18 2021-06-16 0.620 1,679,734 -50,000 0.06% 1,041,435
2021-06-16 2021-06-11 0.640 1,729,734 -16,000 0.06% 1,107,030
2021-06-15 2021-06-10 0.650 1,745,734 -18,000 0.06% 1,134,727
2021-06-11 2021-06-09 0.650 1,763,734 -2,000 0.07% 1,146,427
2021-06-09 2021-06-07 0.640 1,765,734 +16,000 0.07% 1,130,070
2021-06-02 2021-05-31 0.650 1,749,734 -16,000 0.06% 1,137,327
2021-06-01 2021-05-28 0.670 1,765,734 -4,000 0.07% 1,183,042
2021-05-31 2021-05-27 0.630 1,769,734 -20,000 0.07% 1,114,932
2021-05-28 2021-05-26 0.640 1,789,734 -10,000 0.07% 1,145,430
2021-05-27 2021-05-25 0.670 1,799,734 +30,000 0.07% 1,205,822
2021-05-24 2021-05-20 0.660 1,769,734 -8,000 0.07% 1,168,024
2021-05-20 2021-05-17 0.660 1,777,734 -12,000 0.07% 1,173,304
2021-05-18 2021-05-14 0.650 1,789,734 +8,000 0.07% 1,163,327
2021-05-12 2021-05-10 0.690 1,781,734 +4,000 0.07% 1,229,396
2021-05-11 2021-05-07 0.690 1,777,734 +12,000 0.07% 1,226,636
2021-05-10 2021-05-06 0.710 1,765,734 +20,000 0.07% 1,253,671
2021-05-04 2021-04-30 0.750 1,745,734 -26,000 0.06% 1,309,300
2021-05-03 2021-04-29 0.770 1,771,734 +202,000 0.07% 1,364,235
2021-04-30 2021-04-28 0.790 1,569,734 -20,000 0.06% 1,240,090
2021-04-29 2021-04-27 0.810 1,589,734 -18,000 0.06% 1,287,685
2021-04-22 2021-04-20 0.760 1,607,734 +24,000 0.06% 1,221,878
2021-04-19 2021-04-15 0.740 1,583,734 -10,000 0.06% 1,171,963
2021-04-14 2021-04-12 0.740 1,593,734 +28,000 0.06% 1,179,363
2021-04-12 2021-04-08 0.800 1,565,734 +30,000 0.06% 1,252,587
2021-04-01 2021-03-30 0.790 1,535,734 -14,000 0.06% 1,213,230
2021-03-30 2021-03-26 0.820 1,549,734 -12,000 0.06% 1,270,782
2021-03-29 2021-03-25 0.770 1,561,734 -16,000 0.06% 1,202,535
2021-03-25 2021-03-23 0.780 1,577,734 -30,000 0.06% 1,230,633
2021-03-24 2021-03-22 0.810 1,607,734 -28,000 0.06% 1,302,265
2021-03-23 2021-03-19 0.850 1,635,734 -24,000 0.06% 1,390,374
2021-03-22 2021-03-18 0.880 1,659,734 -140,000 0.06% 1,460,566
2021-03-18 2021-03-16 0.890 1,799,734 -42,000 0.07% 1,601,763
2021-03-16 2021-03-12 0.880 1,841,734 +14,000 0.07% 1,620,726
2021-03-15 2021-03-11 0.910 1,827,734 -64,000 0.07% 1,663,238
2021-03-12 2021-03-10 0.860 1,891,734 +6,000 0.07% 1,626,891
2021-03-11 2021-03-09 0.840 1,885,734 -126,000 0.07% 1,584,017
2021-03-10 2021-03-08 0.830 2,011,734 -260,000 0.07% 1,669,739
2021-03-09 2021-03-05 0.910 2,271,734 -16,000 0.08% 2,067,278
2021-03-08 2021-03-04 0.980 2,287,734 +36,000 0.08% 2,241,979
2021-03-05 2021-03-03 1.110 2,251,734 +104,000 0.08% 2,499,425
2021-03-04 2021-03-02 1.090 2,147,734 +296,000 0.08% 2,341,030
2021-03-03 2021-03-01 1.150 1,851,734 -44,000 0.07% 2,129,494
2021-03-02 2021-02-26 1.130 1,895,734 +358,000 0.07% 2,142,179
2021-03-01 2021-02-25 1.190 1,537,734 -140,000 0.06% 1,829,903
2021-02-26 2021-02-24 1.100 1,677,734 -316,000 0.06% 1,845,507
2021-02-25 2021-02-23 1.210 1,993,734 +94,000 0.07% 2,412,418
2021-02-24 2021-02-22 1.120 1,899,734 -84,000 0.07% 2,127,702
2021-02-23 2021-02-19 1.160 1,983,734 +676,000 0.07% 2,301,131
2021-02-22 2021-02-18 1.000 1,307,734 +290,000 0.05% 1,307,734
2021-02-19 2021-02-17 1.090 1,017,734 -42,000 0.04% 1,109,330
2021-02-18 2021-02-16 1.250 1,059,734 +362,000 0.04% 1,324,668
2021-02-17 2021-02-11 1.250 697,734 -668,000 0.03% 872,168
2021-02-16 2021-02-09 0.790 1,365,734 -110,000 0.05% 1,078,930
2021-02-10 2021-02-08 0.700 1,475,734 +90,000 0.05% 1,033,014
2021-02-09 2021-02-05 0.700 1,385,734 -40,000 0.05% 970,014
2021-02-08 2021-02-04 0.710 1,425,734 +162,000 0.05% 1,012,271
2021-02-05 2021-02-03 0.740 1,263,734 -142,000 0.05% 935,163
2021-02-04 2021-02-02 0.640 1,405,734 +60,000 0.05% 899,670
2021-02-03 2021-02-01 0.660 1,345,734 -86,000 0.05% 888,184
2021-02-02 2021-01-29 0.610 1,431,734 -36,000 0.05% 873,358
2021-02-01 2021-01-28 0.610 1,467,734 -248,000 0.05% 895,318
2021-01-29 2021-01-27 0.610 1,715,734 -290,000 0.06% 1,046,598
2021-01-28 2021-01-26 0.620 2,005,734 -74,000 0.07% 1,243,555
2021-01-27 2021-01-25 0.650 2,079,734 -30,000 0.08% 1,351,827
2021-01-26 2021-01-22 0.630 2,109,734 -6,000 0.08% 1,329,132
2021-01-25 2021-01-21 0.670 2,115,734 -120,000 0.08% 1,417,542
2021-01-22 2021-01-20 0.700 2,235,734 +342,000 0.08% 1,565,014
2021-01-21 2021-01-19 0.690 1,893,734 +686,000 0.07% 1,306,676
2021-01-20 2021-01-18 0.660 1,207,734 +714,000 0.04% 797,104
2021-01-19 2021-01-15 0.580 493,734 +20,000 0.02% 286,366
2021-01-18 2021-01-14 0.590 473,734 -40,000 0.02% 279,503
2021-01-15 2021-01-13 0.630 513,734 +90,000 0.02% 323,652
2021-01-14 2021-01-12 0.600 423,734 -50,000 0.02% 254,240
2021-01-12 2021-01-08 0.510 473,734 +8,000 0.02% 241,604
2021-01-07 2021-01-05 0.520 465,734 +60,000 0.02% 242,182
2021-01-06 2021-01-04 0.530 405,734 +20,000 0.02% 215,039
2021-01-04 2020-12-29 0.500 385,734 -20,000 0.01% 192,867
2020-12-22 2020-12-18 0.530 405,734 -20,000 0.02% 215,039
2020-12-15 2020-12-11 0.540 425,734 +100,000 0.02% 229,896
2020-09-22 2020-09-18 0.600 325,734 +20,000 0.01% 195,440
2020-09-17 2020-09-15 0.600 305,734 +30,000 0.01% 183,440
2020-08-31 2020-08-27 0.770 275,734 -70,000 0.01% 212,315
2020-08-27 2020-08-25 0.760 345,734 -80,000 0.01% 262,758
2020-08-25 2020-08-21 0.800 425,734 -16,000 0.02% 340,587
2020-08-24 2020-08-20 0.800 441,734 +16,000 0.02% 353,387
2020-08-20 2020-08-18 0.820 425,734 +30,000 0.02% 349,102
2020-08-18 2020-08-14 0.850 395,734 -200,000 0.01% 336,374
2020-08-17 2020-08-13 0.830 595,734 +50,000 0.02% 494,459
2020-08-13 2020-08-11 0.820 545,734 +188,000 0.02% 447,502
2020-08-12 2020-08-10 0.790 357,734 +12,000 0.01% 282,610
2020-08-11 2020-08-07 0.780 345,734 +12,000 0.01% 269,673
2020-08-07 2020-08-05 0.800 333,734 +50,000 0.01% 266,987
2020-08-06 2020-08-04 0.840 283,734 +20,000 0.01% 238,337
2020-07-28 2020-07-24 0.810 263,734 -20,000 0.01% 213,625
2020-07-20 2020-07-16 0.830 283,734 -10,000 0.01% 235,499
2020-07-17 2020-07-15 0.830 293,734 -10,000 0.01% 243,799
2020-07-13 2020-07-09 0.850 303,734 +32,000 0.01% 258,174
2020-07-10 2020-07-08 0.860 271,734 -64,000 0.01% 233,691
2020-07-09 2020-07-07 0.790 335,734 +40,000 0.01% 265,230
2020-07-07 2020-07-03 0.820 295,734 +12,000 0.01% 242,502
2020-07-06 2020-07-02 0.870 283,734 -86,000 0.01% 246,849
2020-07-03 2020-06-30 0.880 369,734 +14,000 0.01% 325,366
2020-07-02 2020-06-29 0.970 355,734 +72,000 0.01% 345,062
2020-06-30 2020-06-26 1.150 283,734 -82,000 0.01% 326,294
2020-06-29 2020-06-24 1.090 365,734 +118,000 0.01% 398,650
2020-06-16 2020-06-12 0.770 247,734 -50,000 0.01% 190,755
2020-06-12 2020-06-10 0.730 297,734 +50,000 0.01% 217,346
2020-06-11 2020-06-09 0.770 247,734 -22,800 0.01% 190,755
2020-05-25 2020-05-21 0.520 270,534 -720 0.01% 140,678
2020-05-05 2020-04-29 0.540 271,254 -80,000 0.01% 146,477
2020-04-29 2020-04-27 0.580 351,254 +80,000 0.01% 203,727
2020-04-28 2020-04-24 0.650 271,254 -10,000 0.01% 176,315
2020-04-27 2020-04-23 0.690 281,254 +10,000 0.01% 194,065
2020-04-15 2020-04-09 0.550 271,254 -240 0.01% 149,190
2020-03-10 2020-03-06 0.760 271,494 -8,000 0.01% 206,335
2020-02-28 2020-02-26 0.780 279,494 +18,000 0.01% 218,005
2020-02-27 2020-02-25 0.810 261,494 -60,000 0.01% 211,810
2020-02-26 2020-02-24 0.760 321,494 -20,000 0.01% 244,335
2020-02-25 2020-02-21 0.760 341,494 -2,000 0.01% 259,535
2020-02-19 2020-02-17 0.740 343,494 +90,000 0.01% 254,186
2019-04-11 2019-04-09 0.760 253,494 +6,000 0.01% 192,655
2019-04-10 2019-04-08 0.790 247,494 -14,000 0.01% 195,520
2019-04-09 2019-04-04 0.770 261,494 -8,000 0.01% 201,350
2019-04-08 2019-04-03 0.800 269,494 +38,000 0.01% 215,595
2019-04-03 2019-04-01 0.720 231,494 -62,000 0.01% 166,676
2019-03-20 2019-03-18 0.640 293,494 -8,000 0.01% 187,836
2019-02-19 2019-02-15 0.670 301,494 -20,000 0.01% 202,001
2019-02-18 2019-02-14 0.600 321,494 +6,000 0.01% 192,896
2019-01-23 2019-01-21 0.590 315,494 -20,000 0.01% 186,141
2018-11-23 2018-11-21 0.610 335,494 +18,000 0.01% 204,651
2018-09-04 2018-08-31 0.890 317,494 -2,000 0.01% 282,570
2018-09-03 2018-08-30 0.890 319,494 -30,000 0.01% 284,350
2018-08-30 2018-08-28 0.850 349,494 -6,000 0.01% 297,070
2018-07-03 2018-06-28 0.820 355,494 -10,000 0.01% 291,505
2018-06-29 2018-06-27 0.820 365,494 -20,000 0.01% 299,705
2018-04-06 2018-04-03 0.900 385,494 -2,000 0.01% 346,945
2018-03-09 2018-03-07 1.000 387,494 +1,950 0.01% 387,494
2018-03-08 2018-03-06 0.990 385,544 -7,600 0.01% 381,689
2018-02-14 2018-02-12 0.880 393,144 +8,000 0.01% 345,967
2018-02-13 2018-02-09 0.860 385,144 -24,000 0.01% 331,224
2018-02-08 2018-02-06 0.950 409,144 -2,000 0.02% 388,687
2018-02-01 2018-01-30 1.000 411,144 +40,000 0.02% 411,144
2018-01-24 2018-01-22 1.040 371,144 -12,000 0.01% 385,990
2018-01-22 2018-01-18 1.030 383,144 +34,000 0.01% 394,638
2018-01-09 2018-01-05 0.890 349,144 +2,000 0.01% 310,738
2018-01-05 2018-01-03 0.870 347,144 +2,000 0.01% 302,015
2018-01-02 2017-12-28 0.890 345,144 +34,000 0.01% 307,178
2017-12-28 2017-12-22 0.880 311,144 +64,000 0.01% 273,807
2017-12-15 2017-12-13 0.920 247,144 -48,000 0.01% 227,372
2017-11-27 2017-11-23 0.960 295,144 -10,000 0.01% 283,338
2017-11-22 2017-11-20 0.980 305,144 +10,000 0.01% 299,041
2017-11-16 2017-11-14 1.000 295,144 +10,000 0.01% 295,144
2017-11-13 2017-11-09 1.040 285,144 +10,000 0.01% 296,550
2017-11-08 2017-11-06 1.140 275,144 +14,000 0.01% 313,664
2017-11-07 2017-11-03 1.130 261,144 -24,000 0.01% 295,093
2017-10-30 2017-10-26 1.110 285,144 -20,000 0.01% 316,510
2017-10-27 2017-10-25 1.130 305,144 +8,000 0.01% 344,813
2017-10-26 2017-10-24 1.020 297,144 +20,000 0.01% 303,087
2017-10-25 2017-10-23 1.050 277,144 +4,000 0.01% 291,001
2017-10-24 2017-10-20 1.020 273,144 +4,000 0.01% 278,607
2017-10-20 2017-10-18 1.050 269,144 -66,000 0.01% 282,601
2017-10-19 2017-10-17 1.100 335,144 +60,000 0.01% 368,658
2017-09-20 2017-09-18 0.950 275,144 -18,000 0.01% 261,387
2017-09-05 2017-09-01 0.940 293,144 -20,000 0.01% 275,555
2017-08-24 2017-08-21 0.970 313,144 -82 0.01% 303,750
2017-08-21 2017-08-17 1.000 313,226 -240 0.01% 313,226
2017-08-17 2017-08-15 0.990 313,466 -150,000 0.01% 310,331
2017-08-15 2017-08-11 0.990 463,466 -12,000 0.02% 458,831
2017-08-10 2017-08-08 1.010 475,466 +12,000 0.02% 480,221
2017-08-08 2017-08-04 1.000 463,466 -14,000 0.02% 463,466
2017-08-02 2017-07-31 1.010 477,466 -640 0.02% 482,241
2017-07-25 2017-07-21 1.050 478,106 -16,000 0.02% 502,011
2017-07-21 2017-07-19 1.060 494,106 +8,000 0.02% 523,752
2017-07-13 2017-07-11 1.060 486,106 -20,000 0.02% 515,272
2017-07-10 2017-07-06 1.070 506,106 -2,080 0.02% 541,533
2017-06-30 2017-06-28 1.100 508,186 -30,000 0.02% 559,005
2017-06-29 2017-06-27 1.110 538,186 -18,000 0.02% 597,386
2017-06-21 2017-06-19 1.160 556,186 -20,000 0.02% 645,176
2017-06-13 2017-06-09 1.170 576,186 +10,000 0.02% 674,138
2017-05-24 2017-05-22 1.170 566,186 +16,000 0.02% 662,438
2017-05-12 2017-05-10 1.210 550,186 +10,000 0.02% 665,725
2017-05-11 2017-05-09 1.220 540,186 -10,000 0.02% 659,027
2017-05-09 2017-05-05 1.220 550,186 +4,000 0.02% 671,227
2017-05-04 2017-04-28 1.240 546,186 +18,000 0.02% 677,271
2017-04-27 2017-04-25 1.200 528,186 -400 0.02% 633,823
2017-04-25 2017-04-21 1.190 528,586 +40,000 0.02% 629,017
2017-04-21 2017-04-19 1.230 488,586 +38,000 0.02% 600,961
2017-04-20 2017-04-18 1.170 450,586 +54,000 0.02% 527,186
2017-04-13 2017-04-11 1.300 396,586 +48,000 0.01% 515,562
2017-04-12 2017-04-10 1.430 348,586 -168,325 0.01% 498,478
2017-04-11 2017-04-07 1.050 516,911 -2,000 0.02% 542,757
2017-03-31 2017-03-29 1.050 518,911 -4,000 0.02% 544,857
2017-03-24 2017-03-22 1.100 522,911 +2,000 0.02% 575,202
2017-03-21 2017-03-17 1.060 520,911 -2,000 0.02% 552,166
2017-03-06 2017-03-02 1.110 522,911 -28,000 0.02% 580,431
2017-02-22 2017-02-20 1.120 550,911 +62,000 0.02% 617,020
2017-02-20 2017-02-16 1.130 488,911 +10,000 0.02% 552,469
2017-02-17 2017-02-15 1.160 478,911 +2,000 0.02% 555,537
2017-02-16 2017-02-14 1.180 476,911 +14,000 0.02% 562,755
2017-02-15 2017-02-13 1.140 462,911 +6,000 0.02% 527,719
2017-02-07 2017-02-03 1.210 456,911 -2,000 0.02% 552,862
2017-01-23 2017-01-19 1.150 458,911 -2,000 0.02% 527,748
2017-01-19 2017-01-17 1.170 460,911 +4,000 0.02% 539,266
2017-01-18 2017-01-16 1.170 456,911 +10,000 0.02% 534,586
2017-01-16 2017-01-12 1.080 446,911 +4,000 0.02% 482,664
2017-01-13 2017-01-11 1.000 442,911 +6,000 0.02% 442,911
2017-01-06 2017-01-04 1.020 436,911 +2,000 0.02% 445,649
2017-01-05 2017-01-03 1.000 434,911 -98,000 0.02% 434,911
2016-12-07 2016-12-05 1.140 532,911 +10,000 0.02% 607,519
2016-11-28 2016-11-24 1.190 522,911 -12,000 0.02% 622,264
2016-11-03 2016-11-01 1.180 534,911 -8,000 0.02% 631,195
2016-10-27 2016-10-25 1.270 542,911 +12,000 0.02% 689,497
2016-10-18 2016-10-14 1.300 530,911 +96,000 0.02% 690,184
2016-10-04 2016-09-30 1.320 434,911 +10,000 0.02% 574,083
2016-09-21 2016-09-19 1.340 424,911 -10,000 0.02% 569,381
2016-09-15 2016-09-13 1.380 434,911 +10,000 0.02% 600,177
2016-09-14 2016-09-12 1.400 424,911 -40,000 0.02% 594,875
2016-09-13 2016-09-09 1.470 464,911 -8,000 0.02% 683,419
2016-09-12 2016-09-08 1.480 472,911 +4,000 0.02% 699,908
2016-09-09 2016-09-07 1.460 468,911 -8,000 0.02% 684,610
2016-09-08 2016-09-06 1.380 476,911 -82,000 0.02% 658,137
2016-09-05 2016-09-01 1.390 558,911 -2,000 0.02% 776,886
2016-09-01 2016-08-30 1.200 560,911 +14,000 0.09% 673,093
2016-08-19 2016-08-17 1.160 546,911 -18,000 0.09% 634,417
2016-08-17 2016-08-15 1.170 564,911 +26,000 0.09% 660,946
2016-08-16 2016-08-12 1.140 538,911 +82,000 0.08% 614,359
2016-08-11 2016-08-09 1.150 456,911 +18,000 0.07% 525,448
2016-08-10 2016-08-08 1.140 438,911 -60,000 0.07% 500,359
2016-08-09 2016-08-05 1.210 498,911 +2,000 0.08% 603,682
2016-07-21 2016-07-19 1.100 496,911 -10,000 0.08% 546,602
2016-07-11 2016-07-07 1.050 506,911 +14,000 0.08% 532,257
2016-05-12 2016-05-10 1.130 492,911 -6,000 0.08% 556,989
2016-05-03 2016-04-28 1.250 498,911 -2,000 0.08% 623,639
2016-04-28 2016-04-26 1.250 500,911 -144,000 0.08% 626,139
2016-04-26 2016-04-22 1.270 644,911 -14,000 0.10% 819,037
2016-04-25 2016-04-21 1.280 658,911 +80,000 0.10% 843,406
2016-04-22 2016-04-20 1.310 578,911 +30,000 0.09% 758,373
2016-04-21 2016-04-19 1.140 548,911 +10,000 0.09% 625,759
2016-04-12 2016-04-08 1.210 538,911 -8,000 0.08% 652,082
2016-04-11 2016-04-07 1.190 546,911 -2,000 0.09% 650,824
2016-04-06 2016-04-01 1.320 548,911 -14,000 0.09% 724,563
2016-04-05 2016-03-31 1.440 562,911 +6,000 0.09% 810,592
2016-04-01 2016-03-30 1.350 556,911 -2,000 0.09% 751,830
2016-03-23 2016-03-21 1.210 558,911 +10,000 0.09% 676,282
2016-03-21 2016-03-17 1.290 548,911 -10,000 0.09% 708,095
2016-03-17 2016-03-15 1.330 558,911 +20,000 0.09% 743,352
2016-03-16 2016-03-14 1.350 538,911 -10,000 0.08% 727,530
2016-03-15 2016-03-11 1.340 548,911 +20,000 0.09% 735,541
2016-03-11 2016-03-09 1.360 528,911 -20,000 0.08% 719,319
2016-03-08 2016-03-04 1.410 548,911 -10,000 0.09% 773,965
2016-03-04 2016-03-02 1.450 558,911 -20,000 0.09% 810,421
2016-03-03 2016-03-01 1.380 578,911 +126,000 0.09% 798,897
2016-03-02 2016-02-29 1.430 452,911 +8,000 0.07% 647,663
2016-03-01 2016-02-26 1.500 444,911 -16,000 0.07% 667,366
2016-02-29 2016-02-25 1.500 460,911 +64,000 0.07% 691,366
2016-02-26 2016-02-24 1.470 396,911 -2,000 0.06% 583,459
2016-02-25 2016-02-23 1.380 398,911 +30,000 0.06% 550,497
2016-02-24 2016-02-22 1.440 368,911 -2,000 0.06% 531,232
2015-12-01 2015-11-27 1.730 370,911 -194,000 0.06% 641,676
2015-11-30 2015-11-26 1.830 564,911 -96,000 0.09% 1,033,787
2015-11-27 2015-11-25 1.850 660,911 +214,000 0.10% 1,222,685
2015-11-26 2015-11-24 1.740 446,911 -22,000 0.07% 777,625
2015-11-25 2015-11-23 1.710 468,911 -10,000 0.07% 801,838
2015-11-24 2015-11-20 1.700 478,911 -10,000 0.08% 814,149
2015-11-23 2015-11-19 1.690 488,911 +8,000 0.08% 826,260
2015-11-20 2015-11-18 1.610 480,911 +8,000 0.08% 774,267
2015-11-04 2015-11-02 1.550 472,911 -10,000 0.07% 733,012
2015-10-13 2015-10-09 1.540 482,911 -12,000 0.08% 743,683
2015-10-02 2015-09-29 1.590 494,911 -60,000 0.08% 786,908
2015-09-30 2015-09-25 1.580 554,911 -20,000 0.09% 876,759
2015-09-29 2015-09-24 1.640 574,911 +20,000 0.09% 942,854
2015-09-25 2015-09-23 1.720 554,911 +172,000 0.09% 954,447
2015-09-23 2015-09-21 1.700 382,911 -28,000 0.06% 650,949
2015-09-22 2015-09-18 1.820 410,911 +28,000 0.06% 747,858
2015-09-14 2015-09-10 1.640 382,911 -4,000 0.06% 627,974
2015-09-11 2015-09-09 1.610 386,911 -10,000 0.06% 622,927
2015-09-10 2015-09-08 1.550 396,911 -30,000 0.06% 615,212
2015-08-27 2015-08-25 1.250 426,911 -8,000 0.07% 533,639
2015-08-21 2015-08-19 1.550 434,911 +50,000 0.07% 674,112
2015-08-20 2015-08-18 1.660 384,911 +12,000 0.06% 638,952
2015-08-19 2015-08-17 1.680 372,911 -64,000 0.06% 626,490
2015-08-18 2015-08-14 1.610 436,911 +114,000 0.07% 703,427
2015-08-13 2015-08-11 1.510 322,911 -50,000 0.05% 487,596
2015-08-10 2015-08-06 1.420 372,911 -18,000 0.06% 529,534
2015-08-06 2015-08-04 1.320 390,911 +8,000 0.06% 516,003
2015-08-05 2015-08-03 1.300 382,911 -30,000 0.06% 497,784
2015-07-31 2015-07-29 1.410 412,911 -16,000 0.07% 582,205
2015-07-30 2015-07-28 1.370 428,911 -10,000 0.07% 587,608
2015-07-29 2015-07-27 1.370 438,911 +10,000 0.07% 601,308
2015-07-28 2015-07-24 1.410 428,911 -2,000 0.07% 604,765
2015-07-27 2015-07-23 1.390 430,911 -26,000 0.07% 598,966
2015-07-24 2015-07-22 1.330 456,911 -10,000 0.07% 607,692
2015-07-23 2015-07-21 1.250 466,911 +10,000 0.07% 583,639
2015-07-17 2015-07-15 1.080 456,911 -20,000 0.07% 493,464
2015-07-15 2015-07-13 1.220 476,911 -10,000 0.08% 581,831
2015-07-14 2015-07-10 0.990 486,911 -32,000 0.08% 482,042
2015-07-13 2015-07-09 0.900 518,911 +20,000 0.08% 467,020
2015-07-10 2015-07-08 0.810 498,911 -26,000 0.08% 404,118
2015-07-08 2015-07-06 0.940 524,911 -50,000 0.08% 493,416
2015-07-02 2015-06-29 1.240 574,911 -14,000 0.09% 712,890
2015-06-30 2015-06-26 1.300 588,911 -10,000 0.09% 765,584
2015-06-26 2015-06-24 1.360 598,911 +26,000 0.09% 814,519
2015-06-23 2015-06-19 1.350 572,911 +10,000 0.09% 773,430
2015-06-19 2015-06-17 1.420 562,911 -342,000 0.09% 799,334
2015-06-18 2015-06-16 1.340 904,911 -10,000 0.14% 1,212,581
2015-06-17 2015-06-15 1.380 914,911 -60,000 0.14% 1,262,577
2015-06-16 2015-06-12 1.360 974,911 -1,600 0.15% 1,325,879
2015-06-15 2015-06-11 1.350 976,511 -40,000 0.15% 1,318,290
2015-06-12 2015-06-10 1.330 1,016,511 -70,000 0.16% 1,351,960
2015-06-08 2015-06-04 1.390 1,086,511 -8,000 0.17% 1,510,250
2015-06-04 2015-06-02 1.450 1,094,511 -14,000 0.17% 1,587,041
2015-06-02 2015-05-29 1.350 1,108,511 -36,000 0.17% 1,496,490
2015-06-01 2015-05-28 1.310 1,144,511 +40,000 0.18% 1,499,309
2015-05-29 2015-05-27 1.330 1,104,511 +14,000 0.17% 1,469,000
2015-05-27 2015-05-22 1.400 1,090,511 -20,000 0.17% 1,526,715
2015-05-18 2015-05-14 1.380 1,110,511 +10,000 0.17% 1,532,505
2015-05-15 2015-05-13 1.370 1,100,511 +10,000 0.17% 1,507,700
2015-05-14 2015-05-12 1.370 1,090,511 +8,000 0.17% 1,494,000
2015-05-12 2015-05-08 1.440 1,082,511 -10,000 0.17% 1,558,816
2015-05-11 2015-05-07 1.440 1,092,511 +10,000 0.17% 1,573,216
2015-05-08 2015-05-06 1.400 1,082,511 -150,000 0.17% 1,515,515
2015-05-07 2015-05-05 1.410 1,232,511 +40,000 0.19% 1,737,841
2015-05-06 2015-05-04 1.460 1,192,511 +50,000 0.19% 1,741,066
2015-05-05 2015-04-30 1.490 1,142,511 +154,000 0.18% 1,702,341
2015-04-29 2015-04-27 1.300 988,511 +20,000 0.16% 1,285,064
2015-04-23 2015-04-21 1.330 968,511 -4,000 0.15% 1,288,120
2015-04-22 2015-04-20 1.260 972,511 -60,000 0.15% 1,225,364
2015-04-21 2015-04-17 1.300 1,032,511 +102,000 0.16% 1,342,264
2015-04-20 2015-04-16 1.320 930,511 -10,000 0.15% 1,228,275
2015-04-10 2015-04-08 1.360 940,511 -24,000 0.15% 1,279,095
2015-04-09 2015-04-02 1.450 964,511 +82,000 0.15% 1,398,541
2015-04-08 2015-04-01 1.500 882,511 -36,000 0.14% 1,323,766
2015-04-02 2015-03-31 1.430 918,511 +34,000 0.14% 1,313,471
2015-04-01 2015-03-30 1.420 884,511 -20,000 0.14% 1,256,006
2015-03-31 2015-03-27 1.410 904,511 +4,000 0.14% 1,275,361
2015-03-30 2015-03-26 1.450 900,511 +60,000 0.14% 1,305,741
2015-03-27 2015-03-25 1.500 840,511 +14,000 0.13% 1,260,766
2015-03-26 2015-03-24 1.230 826,511 +2,000 0.13% 1,016,609
2015-03-25 2015-03-23 1.250 824,511 +6,000 0.13% 1,030,639
2015-03-24 2015-03-20 1.350 818,511 -104,000 0.13% 1,104,990
2015-03-23 2015-03-19 1.390 922,511 +136,000 0.15% 1,282,290
2015-03-16 2015-03-12 1.100 786,511 +4,000 0.12% 865,162
2015-03-12 2015-03-10 1.050 782,511 +34,000 0.12% 821,637
2015-02-06 2015-02-04 1.210 748,511 -10,000 0.12% 905,698
2015-01-28 2015-01-26 1.210 758,511 -10,000 0.12% 917,798
2015-01-23 2015-01-21 1.270 768,511 -20,000 0.12% 976,009
2015-01-21 2015-01-19 1.180 788,511 -36,000 0.12% 930,443
2015-01-19 2015-01-15 1.270 824,511 -10,000 0.13% 1,047,129
2015-01-16 2015-01-14 1.250 834,511 +44,000 0.13% 1,043,139
2015-01-15 2015-01-13 1.230 790,511 +20,000 0.12% 972,329
2015-01-14 2015-01-12 1.300 770,511 +8,400 0.12% 1,001,664
2015-01-07 2015-01-05 1.480 762,111 +10,000 0.12% 1,127,924
2015-01-02 2014-12-29 1.570 752,111 -16,000 0.12% 1,180,814
2014-12-22 2014-12-18 1.560 768,111 +4,000 0.12% 1,198,253
2014-12-19 2014-12-17 1.690 764,111 +14,000 0.12% 1,291,348
2014-12-18 2014-12-16 1.710 750,111 +6,000 0.12% 1,282,690
2014-12-16 2014-12-12 1.750 744,111 +6,000 0.12% 1,302,194
2014-12-12 2014-12-10 1.780 738,111 +4,000 0.12% 1,313,838
2014-12-10 2014-12-08 1.800 734,111 +10,000 0.12% 1,321,400
2014-12-08 2014-12-04 1.790 724,111 -8,000 0.11% 1,296,159
2014-12-04 2014-12-02 1.810 732,111 +12,000 0.12% 1,325,121
2014-12-01 2014-11-27 1.800 720,111 -4,000 0.11% 1,296,200
2014-11-27 2014-11-25 1.880 724,111 +6,000 0.11% 1,361,329
2014-11-26 2014-11-24 1.800 718,111 +14,000 0.11% 1,292,600
2014-11-20 2014-11-18 1.710 704,111 -32,000 0.11% 1,204,030
2014-11-19 2014-11-17 1.780 736,111 +20,000 0.12% 1,310,278
2014-11-18 2014-11-14 1.850 716,111 +20,000 0.11% 1,324,805
2014-11-17 2014-11-13 1.880 696,111 -4,320 0.11% 1,308,689
2014-11-13 2014-11-11 1.890 700,431 +14,000 0.11% 1,323,815
2014-11-12 2014-11-10 1.900 686,431 -42,000 0.11% 1,304,219
2014-11-11 2014-11-07 1.980 728,431 -42,000 0.11% 1,442,293
2014-11-10 2014-11-06 1.990 770,431 -68,000 0.12% 1,533,158
2014-11-07 2014-11-05 1.940 838,431 -4,000 0.13% 1,626,556
2014-11-06 2014-11-04 1.860 842,431 -50,000 0.13% 1,566,922
2014-11-05 2014-11-03 1.880 892,431 -16,000 0.14% 1,677,770
2014-11-04 2014-10-31 1.830 908,431 +30,000 0.14% 1,662,429
2014-11-03 2014-10-30 1.990 878,431 +250,000 0.14% 1,748,078
2014-10-31 2014-10-29 1.920 628,431 -62,000 0.10% 1,206,588
2014-10-30 2014-10-28 1.780 690,431 +20,000 0.11% 1,228,967
2014-10-27 2014-10-23 1.810 670,431 +54,000 0.11% 1,213,480
2014-10-24 2014-10-22 1.770 616,431 +40,000 0.10% 1,091,083
2014-10-23 2014-10-21 1.720 576,431 +40,000 0.10% 991,461
2014-10-21 2014-10-17 1.770 536,431 +20,000 0.09% 949,483
2014-10-20 2014-10-16 1.770 516,431 +36,000 0.09% 914,083
2014-10-17 2014-10-15 1.920 480,431 +2,000 0.08% 922,428
2014-10-16 2014-10-14 1.800 478,431 -40,000 0.08% 861,176
2014-10-15 2014-10-13 1.470 518,431 -40,000 0.09% 762,094
2014-10-13 2014-10-09 1.240 558,431 -40,000 0.09% 692,454
2014-10-09 2014-10-07 1.220 598,431 +84,000 0.10% 730,086
2014-10-03 2014-09-29 1.210 514,431 -5,600 0.09% 622,462
2014-09-26 2014-09-24 1.230 520,031 -10,000 0.09% 639,638
2014-09-25 2014-09-23 1.210 530,031 +80,000 0.09% 641,338
2014-09-17 2014-09-15 1.280 450,031 -82,000 0.07% 576,040
2014-09-15 2014-09-11 1.220 532,031 +66,000 0.09% 649,078
2014-09-11 2014-09-08 1.220 466,031 +4,000 0.08% 568,558
2014-09-10 2014-09-05 1.210 462,031 -20,000 0.08% 559,058
2014-09-05 2014-09-03 1.260 482,031 +20,000 0.08% 607,359
2014-09-04 2014-09-02 1.250 462,031 -20,000 0.08% 577,539
2014-09-03 2014-09-01 1.250 482,031 +8,000 0.08% 602,539
2014-09-02 2014-08-29 1.250 474,031 -120,000 0.08% 592,539
2014-09-01 2014-08-28 1.250 594,031 -2,000 0.10% 742,539
2014-08-27 2014-08-25 1.260 596,031 +22,000 0.10% 750,999
2014-08-26 2014-08-22 1.180 574,031 +140,000 0.10% 677,357
2014-08-15 2014-08-13 1.220 434,031 -94,000 0.07% 529,518
2014-08-14 2014-08-12 1.170 528,031 -144,000 0.09% 617,796
2014-08-13 2014-08-11 1.120 672,031 -8,000 0.11% 752,675
2014-08-11 2014-08-07 0.970 680,031 -60,000 0.11% 659,630
2014-08-04 2014-07-31 0.980 740,031 -64,000 0.12% 725,230
2014-08-01 2014-07-30 0.970 804,031 +40,000 0.13% 779,910
2014-07-30 2014-07-28 0.960 764,031 -2,000 0.13% 733,470
2014-07-29 2014-07-25 0.920 766,031 -2,000 0.13% 704,749
2014-07-10 2014-07-08 0.950 768,031 +8,000 0.13% 729,629
2014-07-03 2014-06-30 1.030 760,031 -6,000 0.13% 782,832
2014-06-30 2014-06-26 0.880 766,031 -44,000 0.13% 674,107
2014-06-27 2014-06-25 0.810 810,031 +76,000 0.13% 656,125
2014-06-26 2014-06-24 0.850 734,031 +44,000 0.12% 623,926
2014-06-18 2014-06-16 0.990 690,031 +62,000 0.11% 683,131
2014-06-16 2014-06-12 1.040 628,031 +14,000 0.10% 653,152
2014-06-13 2014-06-11 1.070 614,031 +6,000 0.10% 657,013
2014-06-12 2014-06-10 1.070 608,031 +32,000 0.10% 650,593
2014-06-05 2014-06-03 1.080 576,031 +40,000 0.10% 622,113
2014-05-29 2014-05-27 1.100 536,031 -72,000 0.09% 589,634
2014-05-26 2014-05-22 1.200 608,031 +40,000 0.10% 729,637
2014-05-22 2014-05-20 1.180 568,031 -8,000 0.09% 670,277
2014-05-13 2014-05-09 1.160 576,031 -80,000 0.10% 668,196
2014-05-12 2014-05-08 1.160 656,031 +8,000 0.12% 760,996
2014-05-09 2014-05-07 1.160 648,031 -32,000 0.12% 751,716
2014-05-08 2014-05-05 1.180 680,031 +48,000 0.12% 802,437
2014-05-07 2014-05-02 1.240 632,031 -48,000 0.11% 783,718
2014-05-05 2014-04-30 1.240 680,031 -24,000 0.12% 843,238
2014-04-29 2014-04-25 1.280 704,031 -40,000 0.13% 901,160
2014-04-28 2014-04-24 1.260 744,031 +8,000 0.13% 937,479
2014-04-25 2014-04-23 1.250 736,031 +104,000 0.13% 920,039
2014-04-24 2014-04-22 1.180 632,031 -40,000 0.11% 745,797
2014-04-10 2014-04-08 1.150 672,031 +40,000 0.12% 772,836
2014-04-07 2014-04-03 1.200 632,031 +16,000 0.11% 758,437
2014-04-03 2014-04-01 1.280 616,031 -40,000 0.11% 788,520
2014-04-01 2014-03-28 1.290 656,031 -64,000 0.12% 846,280
2014-03-28 2014-03-26 1.200 720,031 -72,000 0.15% 864,037
2014-03-26 2014-03-24 1.070 792,031 +32,000 0.17% 847,473
2014-03-25 2014-03-21 1.100 760,031 +64,000 0.16% 836,034
2014-03-24 2014-03-20 1.170 696,031 +40,000 0.15% 814,356
2014-03-21 2014-03-19 1.190 656,031 -24,000 0.14% 780,677
2014-03-20 2014-03-18 1.240 680,031 -200,000 0.15% 843,238
2014-03-19 2014-03-17 1.200 880,031 -337,623 0.19% 1,056,037
2014-03-18 2014-03-14 0.920 1,217,654 -312,000 0.26% 1,120,242
2014-03-10 2014-03-06 0.790 1,529,654 +32,000 0.33% 1,208,427
2014-03-07 2014-03-05 0.820 1,497,654 -16,000 0.32% 1,228,076
2014-03-06 2014-03-04 0.830 1,513,654 +16,000 0.32% 1,256,333
2014-03-05 2014-03-03 0.790 1,497,654 -8,000 0.32% 1,183,147
2014-03-03 2014-02-27 0.820 1,505,654 -24,000 0.40% 1,234,636
2014-02-28 2014-02-26 0.770 1,529,654 +24,000 0.40% 1,177,834
2014-02-26 2014-02-24 0.800 1,505,654 -24,000 0.40% 1,204,523
2014-02-25 2014-02-21 0.790 1,529,654 +16,000 0.40% 1,208,427
2014-02-24 2014-02-20 0.780 1,513,654 +56,000 0.40% 1,180,650
2014-02-18 2014-02-14 0.800 1,457,654 -16,000 0.39% 1,166,123
2014-02-17 2014-02-13 0.800 1,473,654 -16,000 0.39% 1,178,923
2014-02-07 2014-02-05 0.750 1,489,654 +16,000 0.39% 1,117,240
2014-02-05 2014-01-30 0.800 1,473,654 +16,000 0.39% 1,178,923
2014-01-28 2014-01-24 0.830 1,457,654 -8,000 0.54% 1,209,853
2014-01-27 2014-01-23 0.870 1,465,654 -8,000 0.55% 1,275,119
2014-01-24 2014-01-22 0.800 1,473,654 -8,000 0.63% 1,178,923
2014-01-23 2014-01-21 0.800 1,481,654 -8,000 0.63% 1,185,323
2014-01-17 2014-01-15 0.820 1,489,654 -184,000 0.69% 1,221,516
2014-01-14 2014-01-10 0.720 1,673,654 +16,000 0.78% 1,205,031
2014-01-13 2014-01-09 0.720 1,657,654 +48,000 0.77% 1,193,511
2014-01-10 2014-01-08 0.760 1,609,654 -24,000 0.75% 1,223,337
2014-01-08 2014-01-06 0.740 1,633,654 -8,000 0.76% 1,208,904
2014-01-03 2013-12-31 0.760 1,641,654 -176,000 0.76% 1,247,657
2014-01-02 2013-12-27 0.770 1,817,654 +56,000 0.84% 1,399,594
2013-12-30 2013-12-24 0.760 1,761,654 -16,000 0.82% 1,338,857
2013-12-27 2013-12-20 0.720 1,777,654 +8,000 0.82% 1,279,911
2013-12-23 2013-12-19 0.750 1,769,654 +8,000 0.82% 1,327,240
2013-12-19 2013-12-17 0.800 1,761,654 -40,000 0.82% 1,409,323
2013-12-17 2013-12-13 0.750 1,801,654 +24,000 0.84% 1,351,240
2013-12-12 2013-12-10 0.780 1,777,654 +8,000 0.82% 1,386,570
2013-12-10 2013-12-06 0.800 1,769,654 +40,000 0.82% 1,415,723
2013-12-09 2013-12-05 0.830 1,729,654 -200,000 0.80% 1,435,613
2013-12-05 2013-12-03 0.910 1,929,654 +8,000 0.90% 1,755,985
2013-12-04 2013-12-02 0.930 1,921,654 -56,000 0.89% 1,787,138
2013-12-03 2013-11-29 0.890 1,977,654 -24,000 0.92% 1,760,112
2013-11-29 2013-11-27 0.890 2,001,654 +64,000 0.93% 1,781,472
2013-11-28 2013-11-26 0.900 1,937,654 -8,000 0.90% 1,743,889
2013-11-27 2013-11-25 0.910 1,945,654 +32,000 0.90% 1,770,545
2013-11-26 2013-11-22 0.900 1,913,654 +168,000 0.89% 1,722,289
2013-11-25 2013-11-21 0.920 1,745,654 -176,000 0.81% 1,606,002
2013-11-22 2013-11-20 0.840 1,921,654 -64,000 0.89% 1,614,189
2013-11-21 2013-11-19 0.860 1,985,654 +80,000 0.92% 1,707,662
2013-11-20 2013-11-18 0.890 1,905,654 -24,000 0.88% 1,696,032
2013-11-19 2013-11-15 0.880 1,929,654 +56,000 0.90% 1,698,096
2013-11-18 2013-11-14 0.910 1,873,654 -50,400 0.87% 1,705,025
2013-11-14 2013-11-12 0.900 1,924,054 -64,000 0.89% 1,731,649
2013-11-12 2013-11-08 0.860 1,988,054 +64,000 0.92% 1,709,726
2013-11-11 2013-11-07 0.850 1,924,054 +32,000 0.89% 1,635,446
2013-11-08 2013-11-06 0.850 1,892,054 -24,000 0.88% 1,608,246
2013-11-07 2013-11-05 0.790 1,916,054 +16,000 0.89% 1,513,683
2013-11-06 2013-11-04 0.810 1,900,054 -32,000 0.88% 1,539,044
2013-11-05 2013-11-01 0.770 1,932,054 +128,000 0.90% 1,487,682
2013-11-04 2013-10-31 0.820 1,804,054 +64,000 0.84% 1,479,324
2013-11-01 2013-10-30 0.840 1,740,054 +64,000 0.81% 1,461,645
2013-10-31 2013-10-29 0.810 1,676,054 +166,400 0.78% 1,357,604
2013-10-30 2013-10-28 0.710 1,509,654 +32,000 0.70% 1,071,854
2013-10-25 2013-10-23 0.720 1,477,654 -40,000 0.69% 1,063,911
2013-10-24 2013-10-22 0.720 1,517,654 -112,000 0.70% 1,092,711
2013-10-23 2013-10-21 0.740 1,629,654 +24,000 0.76% 1,205,944
2013-10-22 2013-10-18 0.750 1,605,654 +192,000 0.75% 1,204,240
2013-10-21 2013-10-17 0.760 1,413,654 +96,000 0.66% 1,074,377
2013-10-17 2013-10-15 0.780 1,317,654 -104,000 0.61% 1,027,770
2013-10-16 2013-10-11 0.820 1,421,654 -88,000 0.66% 1,165,756
2013-10-15 2013-10-10 0.710 1,509,654 +32,000 0.70% 1,071,854
2013-10-10 2013-10-08 0.720 1,477,654 +64,000 0.69% 1,063,911
2013-10-03 2013-09-30 0.770 1,413,654 +8,000 0.66% 1,088,514
2013-10-02 2013-09-27 0.720 1,405,654 +80,000 0.65% 1,012,071
2013-09-30 2013-09-26 0.750 1,325,654 -8,000 0.62% 994,240
2013-09-27 2013-09-25 0.780 1,333,654 +160,000 0.62% 1,040,250
2013-09-26 2013-09-24 0.830 1,173,654 +40,000 0.54% 974,133
2013-09-25 2013-09-23 0.860 1,133,654 +96,000 0.53% 974,942
2013-09-24 2013-09-19 0.950 1,037,654 -352,000 0.48% 985,771
2013-09-23 2013-09-18 0.780 1,389,654 +72,000 0.64% 1,083,930
2013-09-17 2013-09-13 0.590 1,317,654 -11,858,897 0.61% 777,416
2013-09-03 2013-08-30 0.580 13,176,551 +11,858,896 6.11% 7,642,400
2013-08-27 2013-08-23 0.630 1,317,655 -24,000 0.61% 830,123
2013-08-22 2013-08-20 0.610 1,341,655 +56,000 0.62% 818,410
2013-08-08 2013-08-06 0.610 1,285,655 -48,000 0.60% 784,250
2013-08-07 2013-08-05 0.610 1,333,655 -16,000 0.62% 813,530
2013-08-06 2013-08-02 0.620 1,349,655 -488,000 0.63% 836,786
2013-08-05 2013-08-01 0.520 1,837,655 -56,000 0.85% 955,581
2013-08-02 2013-07-31 0.540 1,893,655 -104,000 0.88% 1,022,574
2013-08-01 2013-07-30 0.550 1,997,655 -72,000 0.93% 1,098,710
2013-07-31 2013-07-29 0.560 2,069,655 -40,000 0.96% 1,159,007
2013-07-30 2013-07-26 0.570 2,109,655 -192,000 0.98% 1,202,503
2013-07-29 2013-07-25 0.570 2,301,655 -16,000 1.07% 1,311,943
2013-07-26 2013-07-24 0.560 2,317,655 +232,000 1.08% 1,297,887
2013-07-25 2013-07-23 0.580 2,085,655 -320,000 0.97% 1,209,680
2013-07-23 2013-07-19 0.600 2,405,655 -120,000 1.12% 1,443,393
2013-07-22 2013-07-18 0.650 2,525,655 -80,000 1.17% 1,641,676
2013-07-18 2013-07-16 0.640 2,605,655 -32,000 1.21% 1,667,619
2013-07-17 2013-07-15 0.610 2,637,655 -24,000 1.22% 1,608,970
2013-07-16 2013-07-12 0.650 2,661,655 -16,000 1.24% 1,730,076
2013-07-15 2013-07-11 0.700 2,677,655 +24,000 1.24% 1,874,359
2013-07-12 2013-07-10 0.640 2,653,655 +24,000 1.23% 1,698,339
2013-07-10 2013-07-08 0.710 2,629,655 +16,000 1.22% 1,867,055
2013-07-09 2013-07-05 0.780 2,613,655 -96,000 1.21% 2,038,651
2013-07-08 2013-07-04 0.910 2,709,655 -144,000 1.26% 2,465,786
2013-07-04 2013-07-02 0.800 2,853,655 +16,000 1.32% 2,282,924
2013-07-03 2013-06-28 0.830 2,837,655 +96,000 1.32% 2,355,254
2013-07-02 2013-06-27 0.880 2,741,655 -16,000 1.27% 2,412,656
2013-06-27 2013-06-25 0.830 2,757,655 +96,000 1.28% 2,288,854
2013-06-26 2013-06-24 0.870 2,661,655 -112,000 1.24% 2,315,640
2013-06-25 2013-06-21 0.870 2,773,655 +72,000 1.29% 2,413,080
2013-06-24 2013-06-20 0.890 2,701,655 -72,000 1.25% 2,404,473
2013-06-21 2013-06-19 0.880 2,773,655 +56,000 1.29% 2,440,816
2013-06-20 2013-06-18 0.840 2,717,655 +32,000 1.26% 2,282,830
2013-06-19 2013-06-17 0.900 2,685,655 +112,000 1.25% 2,417,089
2013-06-18 2013-06-14 0.930 2,573,655 -220,800 1.19% 2,393,499
2013-06-17 2013-06-13 0.660 2,794,455 +8,000 1.30% 1,844,340
2013-06-10 2013-06-06 0.710 2,786,455 +40,000 1.29% 1,978,383
2013-06-07 2013-06-05 0.710 2,746,455 +24,000 1.27% 1,949,983
2013-06-04 2013-05-31 0.740 2,722,455 +8,000 1.26% 2,014,617
2013-05-16 2013-05-14 0.780 2,714,455 +56,000 1.26% 2,117,275
2013-05-09 2013-05-07 0.720 2,658,455 -32,000 1.23% 1,914,088
2013-05-07 2013-05-03 0.690 2,690,455 -8,000 1.25% 1,856,414
2013-05-06 2013-05-02 0.650 2,698,455 -64,000 1.25% 1,753,996
2013-04-25 2013-04-23 0.610 2,762,455 +8,000 1.28% 1,685,098
2013-04-23 2013-04-19 0.610 2,754,455 +56,000 1.28% 1,680,218
2013-04-05 2013-04-02 0.670 2,698,455 -8,000 1.25% 1,807,965
2013-03-28 2013-03-26 0.700 2,706,455 +16,000 1.26% 1,894,519
2013-03-27 2013-03-25 0.700 2,690,455 +8,000 1.25% 1,883,319
2013-03-26 2013-03-22 0.700 2,682,455 +96,000 1.24% 1,877,719
2013-03-20 2013-03-18 0.800 2,586,455 +184,000 1.20% 2,069,164
2013-03-11 2013-03-07 0.890 2,402,455 +56,000 1.11% 2,138,185
2013-03-07 2013-03-05 0.850 2,346,455 +40,000 1.09% 1,994,487
2013-02-26 2013-02-22 0.980 2,306,455 -48,000 1.07% 2,260,326
2013-02-20 2013-02-18 0.900 2,354,455 -24,960 1.09% 2,119,010
2013-02-14 2013-02-07 0.880 2,379,415 +8,000 1.10% 2,093,885
2013-02-04 2013-01-31 0.890 2,371,415 -8,000 1.10% 2,110,559
2013-01-29 2013-01-25 0.850 2,379,415 +32,000 1.10% 2,022,503
2013-01-25 2013-01-23 0.830 2,347,415 +80,000 1.09% 1,948,354
2013-01-22 2013-01-18 0.880 2,267,415 -32,000 1.05% 1,995,325
2013-01-14 2013-01-10 0.940 2,299,415 -8,000 1.07% 2,161,450
2013-01-11 2013-01-09 0.950 2,307,415 -32,000 1.07% 2,192,044
2013-01-10 2013-01-08 0.880 2,339,415 -8,000 1.09% 2,058,685
2013-01-09 2013-01-07 0.800 2,347,415 +8,000 1.09% 1,877,932
2013-01-03 2012-12-31 0.720 2,339,415 -24,000 1.09% 1,684,379
2012-12-27 2012-12-20 0.740 2,363,415 +56,000 1.10% 1,748,927
2012-12-20 2012-12-18 0.740 2,307,415 -80,000 1.07% 1,707,487
2012-12-10 2012-12-06 0.720 2,387,415 +32,000 1.11% 1,718,939
2012-12-07 2012-12-05 0.720 2,355,415 +40,000 1.09% 1,695,899
2012-12-05 2012-12-03 0.710 2,315,415 +184,000 1.07% 1,643,945
2012-12-03 2012-11-29 0.720 2,131,415 +24,000 0.99% 1,534,619
2012-11-30 2012-11-28 0.730 2,107,415 -200,000 0.98% 1,538,413
2012-11-22 2012-11-20 0.700 2,307,415 -24,000 1.07% 1,615,191
2012-11-16 2012-11-14 0.710 2,331,415 +8,000 1.08% 1,655,305
2012-11-15 2012-11-13 0.720 2,323,415 -24,000 1.08% 1,672,859
2012-11-14 2012-11-12 0.710 2,347,415 +8,000 1.09% 1,666,665
2012-11-12 2012-11-08 0.740 2,339,415 -32,000 1.09% 1,731,167
2012-11-06 2012-11-02 0.740 2,371,415 -24,000 1.10% 1,754,847
2012-11-05 2012-11-01 0.700 2,395,415 +64,000 1.11% 1,676,791
2012-11-02 2012-10-31 0.720 2,331,415 -32,000 1.08% 1,678,619
2012-11-01 2012-10-30 0.740 2,363,415 +48,000 1.10% 1,748,927
2012-10-31 2012-10-29 0.770 2,315,415 +16,000 1.07% 1,782,870
2012-10-29 2012-10-25 0.760 2,299,415 -16,000 1.07% 1,747,555
2012-10-26 2012-10-24 0.760 2,315,415 -8,000 1.07% 1,759,715
2012-10-25 2012-10-22 0.760 2,323,415 +24,000 1.08% 1,765,795
2012-10-24 2012-10-19 0.750 2,299,415 +24,000 1.07% 1,724,561
2012-10-22 2012-10-18 0.780 2,275,415 -24,000 1.06% 1,774,824
2012-10-15 2012-10-11 0.720 2,299,415 +16,000 1.07% 1,655,579
2012-10-12 2012-10-10 0.620 2,283,415 -32,000 1.06% 1,415,717
2012-10-08 2012-10-04 0.540 2,315,415 -48,000 1.07% 1,250,324
2012-09-19 2012-09-17 0.550 2,363,415 +48,000 1.10% 1,299,878
2012-09-04 2012-08-31 0.500 2,315,415 +56,000 1.07% 1,157,708
2012-09-03 2012-08-30 0.500 2,259,415 +8,000 1.05% 1,129,708
2012-08-29 2012-08-27 0.530 2,251,415 +8,000 1.04% 1,193,250
2012-07-25 2012-07-23 0.550 2,243,415 -6,400 1.04% 1,233,878
2012-03-02 2012-02-29 0.600 2,249,815 +9,600 1.04% 1,349,889
2012-02-23 2012-02-21 0.680 2,240,215 +32,000 1.04% 1,523,346
2012-02-22 2012-02-20 0.620 2,208,215 -24,000 1.02% 1,369,093
2012-02-13 2012-02-09 0.660 2,232,215 -16,000 1.04% 1,473,262
2012-02-07 2012-02-03 0.570 2,248,215 +40,000 1.04% 1,281,483
2012-01-19 2012-01-17 0.550 2,208,215 +8,000 1.02% 1,214,518
2012-01-17 2012-01-13 0.600 2,200,215 +16,000 1.02% 1,320,129
2012-01-16 2012-01-12 0.550 2,184,215 +24,000 1.01% 1,201,318
2011-12-07 2011-12-05 0.620 2,160,215 +24,000 1.00% 1,339,333
2011-11-29 2011-11-25 0.600 2,136,215 +7,200 0.99% 1,281,729
2011-11-28 2011-11-24 0.600 2,129,015 +24,000 0.99% 1,277,409
2011-11-25 2011-11-23 0.600 2,105,015 +20,000 0.98% 1,263,009
2011-11-01 2011-10-28 0.630 2,085,015 -20,000 0.97% 1,313,559
2011-10-17 2011-10-13 0.600 2,105,015 -16,000 0.98% 1,263,009
2011-10-11 2011-10-07 0.460 2,121,015 +11,200 0.98% 975,667
2011-09-30 2011-09-27 0.650 2,109,815 +4,800 0.98% 1,371,380
2011-09-26 2011-09-22 0.600 2,105,015 +36,000 0.98% 1,263,009
2011-09-08 2011-09-06 0.720 2,069,015 +28,000 0.96% 1,489,691
2011-09-01 2011-08-30 0.910 2,041,015 -2,400 0.95% 1,857,324
2011-08-19 2011-08-17 0.860 2,043,415 +16,000 0.95% 1,757,337
2011-07-18 2011-07-14 1.100 2,027,415 +16,000 0.94% 2,230,156
2011-06-20 2011-06-16 1.200 2,011,415 +14,400 0.93% 2,413,698
2011-06-14 2011-06-10 1.300 1,997,015 -16,000 0.93% 2,596,120
2011-06-13 2011-06-09 1.330 2,013,015 +20,000 0.93% 2,677,310
2011-06-01 2011-05-30 1.430 1,993,015 -2,400 0.92% 2,850,011
2011-05-31 2011-05-27 1.470 1,995,415 -8,000 0.93% 2,933,260
2011-05-30 2011-05-26 1.500 2,003,415 -777 0.93% 3,005,122
2011-05-27 2011-05-25 1.490 2,004,192 +5,600 0.93% 2,986,246
2011-05-20 2011-05-18 1.530 1,998,592 +8,000 0.93% 3,057,846
2011-05-19 2011-05-17 1.480 1,990,592 -12,000 0.92% 2,946,076
2011-05-17 2011-05-13 1.530 2,002,592 +16,000 0.93% 3,063,966
2011-04-28 2011-04-26 1.660 1,986,592 +12,000 0.92% 3,297,743
2011-04-15 2011-04-13 1.680 1,974,592 -18,400 0.92% 3,317,315
2011-04-13 2011-04-11 1.630 1,992,992 -32,000 0.92% 3,248,577
2011-04-12 2011-04-08 1.640 2,024,992 +20,000 0.94% 3,320,987
2011-04-11 2011-04-07 1.680 2,004,992 -28,000 0.93% 3,368,387
2011-04-07 2011-04-04 1.640 2,032,992 +80,000 0.94% 3,334,107
2011-03-30 2011-03-28 1.780 1,952,992 -10,400 0.91% 3,476,326
2011-03-29 2011-03-25 1.690 1,963,392 +13,600 0.91% 3,318,132
2011-03-28 2011-03-24 1.610 1,949,792 +4,800 0.90% 3,139,165
2011-03-23 2011-03-21 1.610 1,944,992 +4,800 0.90% 3,131,437
2011-03-18 2011-03-16 1.720 1,940,192 +4,800 0.90% 3,337,130
2011-03-17 2011-03-15 1.700 1,935,392 +56,800 0.90% 3,290,166
2011-03-15 2011-03-11 1.730 1,878,592 +4,800 0.87% 3,249,964
2011-03-10 2011-03-08 1.700 1,873,792 -2,400 0.87% 3,185,446
2011-03-09 2011-03-07 1.780 1,876,192 -12,800 0.87% 3,339,622
2011-03-07 2011-03-03 1.700 1,888,992 +37,600 0.88% 3,211,286
2011-03-04 2011-03-02 1.640 1,851,392 -8,000 0.86% 3,036,283
2011-02-28 2011-02-24 1.550 1,859,392 -28,400 0.86% 2,882,058
2011-02-23 2011-02-21 1.620 1,887,792 -16,000 0.88% 3,058,223
2011-02-21 2011-02-17 1.620 1,903,792 +24,000 0.88% 3,084,143
2011-02-18 2011-02-16 1.650 1,879,792 -80 0.87% 3,101,657
2011-01-31 2011-01-27 1.740 1,879,872 -32,000 0.87% 3,270,977
2011-01-28 2011-01-26 1.740 1,911,872 +32,000 0.89% 3,326,657
2011-01-27 2011-01-25 1.710 1,879,872 +76,000 0.87% 3,214,581
2011-01-26 2011-01-24 1.810 1,803,872 -112,000 0.84% 3,265,008
2011-01-24 2011-01-20 1.620 1,915,872 -6,560 0.89% 3,103,713
2011-01-21 2011-01-19 1.640 1,922,432 +4,800 0.89% 3,152,788
2011-01-20 2011-01-18 1.620 1,917,632 +1,600 0.89% 3,106,564
2011-01-04 2010-12-31 1.550 1,916,032 -12,000 0.89% 2,969,850
2011-01-03 2010-12-29 1.550 1,928,032 -800 0.89% 2,988,450
2010-12-23 2010-12-21 1.500 1,928,832 +16,000 0.90% 2,893,248
2010-12-22 2010-12-20 1.530 1,912,832 -800 0.89% 2,926,633
2010-12-21 2010-12-17 1.670 1,913,632 +240 0.89% 3,195,765
2010-12-17 2010-12-15 1.680 1,913,392 -8,000 0.89% 3,214,499
2010-12-13 2010-12-09 1.510 1,921,392 -4,800 0.89% 2,901,302
2010-12-10 2010-12-08 1.460 1,926,192 +82,400 0.89% 2,812,240
2010-12-09 2010-12-07 1.600 1,843,792 +32,000 0.86% 2,950,067
2010-12-07 2010-12-03 1.580 1,811,792 +8,000 0.84% 2,862,631
2010-12-06 2010-12-02 1.610 1,803,792 +80,000 0.84% 2,904,105
2010-12-03 2010-12-01 1.680 1,723,792 +23,200 0.80% 2,895,971
2010-11-30 2010-11-26 1.690 1,700,592 +44,000 0.79% 2,874,000
2010-11-25 2010-11-23 1.750 1,656,592 -44,000 0.77% 2,899,036
2010-11-24 2010-11-22 1.710 1,700,592 +104,800 0.79% 2,908,012
2010-11-23 2010-11-19 1.740 1,595,792 -108,800 0.74% 2,776,678
2010-11-22 2010-11-18 1.720 1,704,592 +40,000 0.79% 2,931,898
2010-11-19 2010-11-17 1.710 1,664,592 +60,000 0.77% 2,846,452
2010-11-17 2010-11-15 1.780 1,604,592 -34,400 0.74% 2,856,174
2010-11-16 2010-11-12 1.760 1,638,992 -80,000 0.76% 2,884,626
2010-11-15 2010-11-11 1.790 1,718,992 +88,000 0.80% 3,076,996
2010-11-12 2010-11-10 1.860 1,630,992 +47,200 0.76% 3,033,645
2010-11-11 2010-11-09 1.900 1,583,792 -123,600 0.73% 3,009,205
2010-11-10 2010-11-08 1.710 1,707,392 -92,000 0.79% 2,919,640
2010-11-09 2010-11-05 1.660 1,799,392 +3,200 0.84% 2,986,991
2010-11-08 2010-11-04 1.610 1,796,192 -33,600 0.83% 2,891,869
2010-11-05 2010-11-03 1.580 1,829,792 -56,000 0.85% 2,891,071
2010-11-04 2010-11-02 1.540 1,885,792 +12,000 0.88% 2,904,120
2010-11-01 2010-10-28 1.550 1,873,792 -4,000 0.87% 2,904,378
2010-10-28 2010-10-26 1.520 1,877,792 -2,400 0.87% 2,854,244
2010-10-27 2010-10-25 1.500 1,880,192 -33,600 0.87% 2,820,288
2010-10-26 2010-10-22 1.470 1,913,792 +40,000 0.89% 2,813,274
2010-10-25 2010-10-21 1.540 1,873,792 -8,000 0.87% 2,885,640
2010-10-22 2010-10-20 1.470 1,881,792 -9,600 0.87% 2,766,234
2010-10-21 2010-10-19 1.480 1,891,392 -72,000 0.88% 2,799,260
2010-10-20 2010-10-18 1.420 1,963,392 +11,920 0.94% 2,788,017
2010-10-19 2010-10-15 1.390 1,951,472 +8,000 0.93% 2,712,546
2010-10-18 2010-10-14 1.420 1,943,472 -36,000 1.11% 2,759,730
2010-10-15 2010-10-13 1.450 1,979,472 -40,000 1.13% 2,870,234
2010-10-14 2010-10-12 1.350 2,019,472 -1,200 1.16% 2,726,287
2010-10-11 2010-10-07 1.370 2,020,672 -49,600 1.16% 2,768,321
2010-10-08 2010-10-06 1.400 2,070,272 +9,600 1.19% 2,898,381
2010-10-07 2010-10-05 1.440 2,060,672 +49,600 1.18% 2,967,368
2010-10-05 2010-09-30 1.370 2,011,072 -3,200 1.15% 2,755,169
2010-10-04 2010-09-29 1.400 2,014,272 +44,800 1.15% 2,819,981
2010-09-30 2010-09-28 1.400 1,969,472 -88,000 1.13% 2,757,261
2010-09-29 2010-09-27 1.410 2,057,472 +25,600 1.18% 2,901,036
2010-09-28 2010-09-24 1.480 2,031,872 -3,200 1.16% 3,007,171
2010-09-27 2010-09-22 1.450 2,035,072 -1,600 1.17% 2,950,854
2010-09-24 2010-09-21 1.500 2,036,672 +80,000 1.17% 3,055,008
2010-09-22 2010-09-20 1.530 1,956,672 +17,600 1.12% 2,993,708
2010-09-21 2010-09-17 1.630 1,939,072 +27,200 1.11% 3,160,687
2010-09-20 2010-09-16 1.470 1,911,872 -4,000 1.10% 2,810,452
2010-09-17 2010-09-15 1.410 1,915,872 +17,600 1.10% 2,701,380
2010-09-16 2010-09-14 1.510 1,898,272 -35,200 1.09% 2,866,391
2010-09-15 2010-09-13 1.200 1,933,472 -6,400 1.11% 2,320,166
2010-09-07 2010-09-03 1.130 1,939,872 -45,600 1.39% 2,192,055
2010-09-03 2010-09-01 1.170 1,985,472 -32,800 1.43% 2,323,002
2010-09-01 2010-08-30 1.170 2,018,272 -25,600 1.45% 2,361,378
2010-08-30 2010-08-26 1.080 2,043,872 +32,000 1.47% 2,207,382
2010-08-27 2010-08-25 1.080 2,011,872 +28,000 1.44% 2,172,822
2010-08-26 2010-08-24 1.050 1,983,872 +11,200 1.42% 2,083,066
2010-08-25 2010-08-23 1.150 1,972,672 +800 1.42% 2,268,573
2010-08-23 2010-08-19 1.210 1,971,872 -20,000 1.42% 2,385,965
2010-08-19 2010-08-17 1.240 1,991,872 -400 1.43% 2,469,921
2010-08-18 2010-08-16 1.240 1,992,272 +8,000 1.43% 2,470,417
2010-08-13 2010-08-11 1.270 1,984,272 -4,000 1.42% 2,520,025
2010-08-09 2010-08-05 1.290 1,988,272 -1,600 1.43% 2,564,871
2010-08-05 2010-08-03 1.300 1,989,872 +8,000 1.43% 2,586,834
2010-08-02 2010-07-29 1.300 1,981,872 -76,000 1.42% 2,576,434
2010-07-30 2010-07-28 1.300 2,057,872 +36,000 1.48% 2,675,234
2010-07-27 2010-07-23 1.350 2,021,872 +46,400 1.45% 2,729,527
2010-07-26 2010-07-22 1.330 1,975,472 +9,600 1.42% 2,627,378
2010-07-23 2010-07-21 1.360 1,965,872 +58,400 1.41% 2,673,586
2010-07-19 2010-07-15 1.380 1,907,472 +80,000 1.37% 2,632,311
2010-07-16 2010-07-14 1.410 1,827,472 -80,000 1.31% 2,576,736
2010-07-14 2010-07-12 1.450 1,907,472 -49,600 1.37% 2,765,834
2010-07-09 2010-07-07 1.330 1,957,072 +7,200 1.40% 2,602,906
2010-07-08 2010-07-06 1.340 1,949,872 -7,200 1.40% 2,612,828
2010-07-07 2010-07-05 1.350 1,957,072 +179,200 1.40% 2,642,047
2010-07-05 2010-06-30 1.550 1,777,872 +20,000 1.28% 2,755,702
2010-06-30 2010-06-28 1.620 1,757,872 -36,000 1.26% 2,847,753
2010-06-28 2010-06-24 1.620 1,793,872 -12,000 1.29% 2,906,073
2010-06-25 2010-06-23 1.620 1,805,872 +20,000 1.30% 2,925,513
2010-06-24 2010-06-22 1.650 1,785,872 +80,000 1.28% 2,946,689
2010-06-15 2010-06-11 1.670 1,705,872 -26,400 1.22% 2,848,806
2010-06-14 2010-06-10 1.700 1,732,272 +18,400 1.24% 2,944,862
2010-06-10 2010-06-08 1.720 1,713,872 -2,400 1.23% 2,947,860
2010-06-07 2010-06-03 1.670 1,716,272 -12,800 1.23% 2,866,174
2010-06-04 2010-06-02 1.680 1,729,072 +32,000 1.24% 2,904,841
2010-06-03 2010-06-01 1.680 1,697,072 -32,000 1.22% 2,851,081
2010-06-01 2010-05-28 1.700 1,729,072 -24,800 1.24% 2,939,422
2010-05-27 2010-05-25 1.560 1,753,872 -24,000 1.26% 2,736,040
2010-05-26 2010-05-24 1.650 1,777,872 +24,000 1.28% 2,933,489
2010-05-25 2010-05-20 1.520 1,753,872 +108,800 1.26% 2,665,885
2010-05-24 2010-05-19 1.650 1,645,072 -8,000 1.18% 2,714,369
2010-05-20 2010-05-18 1.780 1,653,072 -31,200 1.19% 2,942,468
2010-05-19 2010-05-17 1.670 1,684,272 -42,400 1.21% 2,812,734
2010-05-17 2010-05-13 1.780 1,726,672 +9,405 1.24% 3,073,476
2010-05-13 2010-05-11 1.770 1,717,267 -149,600 1.23% 3,039,563
2010-05-10 2010-05-06 1.700 1,866,867 +113,600 1.34% 3,173,674
2010-05-07 2010-05-05 1.860 1,753,267 +104,800 1.26% 3,261,077
2010-05-06 2010-05-04 1.970 1,648,467 -106,400 1.18% 3,247,480
2010-05-05 2010-05-03 1.940 1,754,867 +64,000 1.26% 3,404,442
2010-05-04 2010-04-30 1.980 1,690,867 -100,000 1.21% 3,347,917
2010-05-03 2010-04-29 1.900 1,790,867 -8,800 1.29% 3,402,647
2010-04-30 2010-04-28 1.930 1,799,667 +69,600 1.29% 3,473,357
2010-04-29 2010-04-27 1.960 1,730,067 +10,400 1.24% 3,390,931
2010-04-28 2010-04-26 1.950 1,719,667 -17,600 1.23% 3,353,351
2010-04-27 2010-04-23 1.940 1,737,267 -92,000 1.25% 3,370,298
2010-04-26 2010-04-22 1.900 1,829,267 +12,000 1.31% 3,475,607
2010-04-23 2010-04-21 1.960 1,817,267 +81,600 1.30% 3,561,843
2010-04-22 2010-04-20 1.940 1,735,667 -80,000 1.25% 3,367,194
2010-04-21 2010-04-19 1.910 1,815,667 +136,800 1.30% 3,467,924
2010-04-19 2010-04-15 1.980 1,678,867 -21,600 1.21% 3,324,157
2010-04-16 2010-04-14 2.010 1,700,467 -40,800 1.22% 3,417,939
2010-04-15 2010-04-13 1.830 1,741,267 +68,000 1.25% 3,186,519
2010-04-14 2010-04-12 1.840 1,673,267 +42,400 1.20% 3,078,811
2010-04-13 2010-04-09 1.930 1,630,867 +595,200 1.17% 3,147,573
2010-04-12 2010-04-08 1.920 1,035,667 +55,200 0.74% 1,988,481
2010-04-09 2010-04-07 1.820 980,467 -40,000 0.70% 1,784,450
2010-04-08 2010-04-01 1.830 1,020,467 -7,366 0.73% 1,867,455
2010-04-07 2010-03-31 1.830 1,027,833 -473,600 0.74% 1,880,934
2010-04-01 2010-03-30 1.640 1,501,433 -109,600 1.08% 2,462,350
2010-03-31 2010-03-29 1.610 1,611,033 +82,400 1.16% 2,593,763
2010-03-30 2010-03-26 1.620 1,528,633 +83,200 1.10% 2,476,385
2010-03-29 2010-03-25 1.610 1,445,433 +222,400 1.04% 2,327,147
2010-03-26 2010-03-24 1.670 1,223,033 +300,800 0.88% 2,042,465
2010-03-25 2010-03-23 1.670 922,233 +8,000 0.66% 1,540,129
2010-03-24 2010-03-22 1.710 914,233 -25,600 0.66% 1,563,338
2010-03-23 2010-03-19 1.770 939,833 +144,000 0.67% 1,663,504
2010-03-22 2010-03-18 1.760 795,833 +9,200 0.57% 1,400,666
2010-03-19 2010-03-17 1.780 786,633 +10,400 0.85% 1,400,207
2010-03-18 2010-03-16 1.800 776,233 +90,960 0.84% 1,397,219
2010-03-17 2010-03-15 1.930 685,273 -12,000 0.74% 1,322,577
2010-03-16 2010-03-12 2.000 697,273 -29,600 0.75% 1,394,546
2010-03-15 2010-03-11 2.000 726,873 +56,000 0.78% 1,453,746
2010-03-12 2010-03-10 2.020 670,873 -68,800 0.72% 1,355,163
2010-03-11 2010-03-09 2.030 739,673 +24,000 0.80% 1,501,536
2010-03-10 2010-03-08 2.000 715,673 -56,000 0.77% 1,431,346
2010-03-09 2010-03-05 1.990 771,673 +91,200 0.83% 1,535,629
2010-03-08 2010-03-04 1.940 680,473 +21,600 0.73% 1,320,118
2010-03-05 2010-03-03 2.040 658,873 -16,800 0.71% 1,344,101
2010-03-04 2010-03-02 1.980 675,673 -34,400 0.73% 1,337,833
2010-03-03 2010-03-01 2.000 710,073 +15,200 0.76% 1,420,146
2010-03-02 2010-02-26 1.970 694,873 +5,600 0.75% 1,368,900
2010-03-01 2010-02-25 1.910 689,273 +8,800 0.74% 1,316,511
2010-02-26 2010-02-24 1.920 680,473 +3,200 0.73% 1,306,508
2010-02-24 2010-02-22 1.940 677,273 +800 0.73% 1,313,910
2010-02-23 2010-02-19 1.940 676,473 +24,800 0.73% 1,312,358
2010-02-22 2010-02-18 2.007 651,673 +20,800 0.70% 1,307,690
2010-02-19 2010-02-17 1.967 630,873 -8,259 0.68% 1,240,759
2010-02-18 2010-02-12 1.967 639,132 -33,656 0.69% 1,257,002
2010-02-17 2010-02-11 1.927 672,788 -802 0.72% 1,296,327
2010-02-12 2010-02-10 1.877 673,590 +6,411 0.72% 1,264,249
2010-02-11 2010-02-09 1.877 667,179 +8,013 0.72% 1,252,216
2010-02-10 2010-02-08 1.887 659,166 -62,503 0.71% 1,243,758
2010-02-09 2010-02-05 1.907 721,669 +148,002 0.78% 1,376,102
2010-02-08 2010-02-04 2.396 573,667 -55,291 0.62% 1,374,518
2010-02-05 2010-02-03 2.037 628,958 -802 0.68% 1,280,947
2010-02-04 2010-02-02 2.037 629,760 +10,417 0.68% 1,282,580
2010-02-02 2010-01-29 1.997 619,343 -7,211 0.67% 1,236,632
2010-02-01 2010-01-28 2.007 626,554 -4,007 0.67% 1,257,285
2010-01-28 2010-01-26 2.027 630,561 +801 0.68% 1,277,916
2010-01-27 2010-01-25 2.097 629,760 -801 0.68% 1,320,303
2010-01-26 2010-01-22 2.176 630,561 +13,622 0.68% 1,372,343
2010-01-25 2010-01-21 2.396 616,939 +4,007 0.66% 1,478,198
2010-01-22 2010-01-20 2.456 612,932 +39,265 0.66% 1,505,312
2009-11-18 2009-11-16 2.795 573,667 +83 0.62% 1,603,604
2009-11-11 2009-11-09 2.795 573,584 -5,609 0.62% 1,603,372
2009-11-10 2009-11-06 2.745 579,193 -8,013 0.62% 1,590,139
2009-11-09 2009-11-05 2.646 587,206 -13,623 0.63% 1,553,515
2009-11-06 2009-11-04 2.745 600,829 -13,622 0.65% 1,649,540
2009-11-03 2009-10-30 2.646 614,451 +12,821 0.66% 1,625,595
2009-11-02 2009-10-29 2.546 601,630 -11,219 0.65% 1,531,612
2009-10-28 2009-10-23 2.745 612,849 -1,602 0.66% 1,682,540
2009-10-23 2009-10-21 2.845 614,451 +1,602 0.66% 1,748,281
2009-10-19 2009-10-15 2.895 612,849 -13,622 0.66% 1,774,315
2009-10-14 2009-10-12 2.845 626,471 +801 0.67% 1,782,481
2009-10-13 2009-10-09 2.895 625,670 +13,622 0.67% 1,811,434
2009-10-07 2009-10-05 2.745 612,048 -801 0.66% 1,680,341
2009-10-05 2009-09-30 2.745 612,849 +35,259 0.66% 1,682,540
2009-10-02 2009-09-29 2.795 577,590 +3,205 0.62% 1,614,570
2009-09-30 2009-09-28 2.745 574,385 +801 0.62% 1,576,939
2009-09-29 2009-09-25 2.845 573,584 -8,013 0.62% 1,632,003
2009-09-28 2009-09-24 2.795 581,597 -12,020 0.63% 1,625,771
2009-09-25 2009-09-23 2.895 593,617 +24,040 0.64% 1,718,634
2009-09-24 2009-09-22 2.995 569,577 +32,854 0.61% 1,705,897
2009-09-23 2009-09-21 3.145 536,723 -9,616 0.58% 1,687,874
2009-09-22 2009-09-18 3.145 546,339 +14,424 0.59% 1,718,114
2009-09-21 2009-09-17 3.295 531,915 -50,483 0.57% 1,752,409
2009-09-15 2009-09-11 2.845 582,398 -3,206 0.63% 1,657,082
2009-09-14 2009-09-10 2.895 585,604 -4,006 0.63% 1,695,435
2009-09-10 2009-09-08 2.795 589,610 +2,404 0.63% 1,648,170
2009-09-09 2009-09-07 2.845 587,206 +12,020 0.63% 1,670,762
2009-09-08 2009-09-04 2.895 575,186 -16,828 0.62% 1,665,273
2009-09-07 2009-09-03 2.895 592,014 -15,226 0.64% 1,713,993
2009-09-04 2009-09-02 2.496 607,240 +802 0.65% 1,515,582
2009-09-02 2009-08-31 2.546 606,438 -4,808 0.65% 1,543,852
2009-09-01 2009-08-28 2.696 611,246 -5,609 0.66% 1,647,627
2009-08-28 2009-08-26 2.895 616,855 -52,087 0.66% 1,785,913
2009-08-27 2009-08-25 2.895 668,942 +63,305 0.72% 1,936,715
2009-08-25 2009-08-21 2.895 605,637 -22,437 0.65% 1,753,435
2009-08-24 2009-08-20 2.845 628,074 -22,437 0.68% 1,787,042
2009-08-21 2009-08-19 2.895 650,511 +96,159 0.70% 1,883,353
2009-08-20 2009-08-18 2.995 554,352 +24,040 0.60% 1,660,298
2009-08-19 2009-08-17 3.135 530,312 +43,283 0.57% 1,662,749
2009-08-18 2009-08-14 3.229 487,029 -2,564 0.49% 1,572,622
2009-08-17 2009-08-13 3.135 489,593 +27,352 0.49% 1,535,078
2009-08-14 2009-08-12 3.089 462,241 -7,693 0.47% 1,427,687
2009-08-13 2009-08-11 3.135 469,934 +18,805 0.47% 1,473,439
2009-08-12 2009-08-10 3.135 451,129 +11,111 0.45% 1,414,477
2009-08-11 2009-08-07 3.229 440,018 -21,368 0.66% 1,420,823
2009-08-10 2009-08-06 3.182 461,386 -36,755 0.69% 1,468,229
2009-08-07 2009-08-05 3.135 498,141 +29,917 0.74% 1,561,880
2009-08-06 2009-08-04 3.135 468,224 -16,241 0.70% 1,468,077
2009-08-05 2009-08-03 3.182 484,465 -24,788 0.72% 1,541,671
2009-08-04 2009-07-31 3.182 509,253 +58,978 0.76% 1,620,552
2009-08-03 2009-07-30 3.042 450,275 -13,676 0.67% 1,369,656
2009-07-31 2009-07-29 3.089 463,951 +13,676 0.69% 1,432,968
2009-07-30 2009-07-28 3.182 450,275 +7,693 0.67% 1,432,871
2009-07-29 2009-07-27 3.182 442,582 +175,224 0.66% 1,408,391
2009-07-28 2009-07-24 3.510 267,358 +35,899 0.40% 938,372
2009-07-27 2009-07-23 3.650 231,459 -26,497 0.34% 844,869
2009-07-24 2009-07-22 3.182 257,956 +33,335 0.73% 820,871
2009-07-23 2009-07-21 3.369 224,621 +22,224 0.64% 756,839
2009-07-22 2009-07-20 3.510 202,397 +13,676 0.58% 710,372
2009-07-21 2009-07-17 3.603 188,721 +11,112 0.54% 680,035
2009-07-20 2009-07-16 3.697 177,609 +11,966 0.51% 656,618
2009-07-17 2009-07-15 3.744 165,643 +17,950 0.47% 620,131
2009-07-16 2009-07-14 3.884 147,693 -269 0.42% 573,665
2009-07-15 2009-07-13 3.884 147,962 -3,419 0.42% 574,710
2009-07-14 2009-07-10 3.931 151,381 +2,564 0.43% 595,074
2009-07-13 2009-07-09 3.884 148,817 -5,128 0.42% 578,031
2009-07-09 2009-07-07 3.791 153,945 +13,676 0.44% 583,541
2009-07-08 2009-07-06 4.071 140,269 -1,709 0.40% 571,086
2009-07-07 2009-07-03 3.931 141,978 -1,710 0.40% 558,111
2009-07-06 2009-07-02 4.025 143,688 -4,274 0.41% 578,282
2009-07-03 2009-06-30 3.931 147,962 +5,129 0.42% 581,634
2009-07-02 2009-06-29 4.212 142,833 +6,838 0.41% 601,577
2009-06-29 2009-06-25 4.399 135,995 +8,547 0.39% 598,234
2009-06-25 2009-06-23 4.352 127,448 +9,403 0.36% 554,672
2009-06-24 2009-06-22 5.148 118,045 -5,129 0.34% 607,660
2009-06-23 2009-06-19 4.680 123,174 +8,548 0.35% 576,421
2009-06-22 2009-06-18 4.867 114,626 +854 0.33% 557,875
2009-06-19 2009-06-17 4.633 113,772 -1,709 0.32% 527,098
2009-06-18 2009-06-16 4.773 115,481 -1,710 0.33% 551,228
2009-06-17 2009-06-15 4.867 117,191 -9,402 0.33% 570,359
2009-06-16 2009-06-12 5.148 126,593 -2,564 0.36% 651,663
2009-06-15 2009-06-11 5.335 129,157 +2,564 0.37% 689,038
2009-06-12 2009-06-10 5.616 126,593 -13,676 0.36% 710,905
2009-06-11 2009-06-09 5.241 140,269 +17,522 0.40% 735,191
2009-06-10 2009-06-08 5.803 122,747 +14,531 0.35% 712,284
2009-06-09 2009-06-05 5.896 108,216 +33,335 0.31% 638,091
2009-06-08 2009-06-04 7.394 74,881 +855 0.21% 553,668
2009-06-05 2009-06-03 5.241 74,026 -8,547 0.21% 387,992
2009-06-04 2009-06-02 4.961 82,573 +17,095 0.24% 409,604
2009-06-02 2009-05-29 4.773 65,478 +854 0.19% 312,548
2009-06-01 2009-05-27 5.054 64,624 +2,565 0.18% 326,616
2009-05-29 2009-05-26 5.054 62,059 -1,710 0.18% 313,653
2009-05-27 2009-05-25 4.961 63,769 -12,394 0.18% 316,327
2009-05-26 2009-05-22 4.680 76,163 -29,916 0.22% 356,422
2009-05-25 2009-05-21 4.961 106,079 +8,975 0.30% 526,206
2009-05-22 2009-05-20 4.586 97,104 -940 0.28% 445,332
2009-05-21 2009-05-19 4.071 98,044 -68,380 0.28% 399,173
2009-05-20 2009-05-18 4.071 166,424 -3,419 0.47% 677,572
2009-05-19 2009-05-15 4.212 169,843 +10,171 0.48% 715,337
2009-05-18 2009-05-14 3.603 159,672 -2,564 0.45% 575,360
2009-05-15 2009-05-13 3.791 162,236 +3,419 0.46% 614,968
2009-05-14 2009-05-12 3.697 158,817 -6,838 0.45% 587,144
2009-05-13 2009-05-11 3.650 165,655 +6,838 0.47% 604,672
2009-05-12 2009-05-08 3.603 158,817 -8,548 0.45% 572,279
2009-05-11 2009-05-07 3.697 167,365 +2,565 0.48% 618,746
2009-05-08 2009-05-06 3.884 164,800 -14,531 0.47% 640,112
2009-05-06 2009-05-04 3.369 179,331 -7,693 0.51% 604,238
2009-05-05 2009-04-30 3.369 187,024 -2,564 0.53% 630,159
2009-05-04 2009-04-29 2.948 189,588 -11,967 0.54% 558,949
2009-04-29 2009-04-27 2.948 201,555 -5,128 0.57% 594,230
2009-04-28 2009-04-24 3.369 206,683 +1,709 0.59% 696,398
2009-04-27 2009-04-23 3.323 204,974 -7,692 0.58% 681,048
2009-04-24 2009-04-22 3.463 212,666 +38,463 0.61% 736,462
2009-04-23 2009-04-21 3.416 174,203 +5,129 0.50% 595,112
2009-04-22 2009-04-20 3.416 169,074 -55,388 0.48% 577,591
2009-04-21 2009-04-17 3.089 224,462 +25,643 0.64% 693,278
2009-04-20 2009-04-16 3.229 198,819 -36,755 0.57% 641,989
2009-04-17 2009-04-15 2.901 235,574 -4,273 0.67% 683,502
2009-04-16 2009-04-14 2.761 239,847 +22,223 0.68% 662,227
2009-04-14 2009-04-08 2.761 217,624 +8,548 0.62% 600,868
2009-04-09 2009-04-07 2.948 209,076 -4,274 0.60% 616,404
2009-04-08 2009-04-06 2.901 213,350 -6,838 0.61% 619,020
2009-04-06 2009-04-02 2.761 220,188 +21,369 0.63% 607,948
2009-03-23 2009-03-19 2.901 198,819 +4,273 0.57% 576,859
2009-03-20 2009-03-18 2.808 194,546 -2,564 0.55% 546,253
2009-03-19 2009-03-17 2.808 197,110 +2,564 0.56% 553,453
2009-03-11 2009-03-09 2.667 194,546 -3,419 0.55% 518,941
2009-03-09 2009-03-05 2.808 197,965 +8,548 0.56% 555,853
2009-03-06 2009-03-04 2.808 189,417 +3,419 0.54% 531,852
2009-03-03 2009-02-27 2.901 185,998 -5,129 0.53% 539,660
2009-03-02 2009-02-26 2.901 191,127 -7,692 0.54% 554,542
2009-02-26 2009-02-24 2.901 198,819 -3,419 0.57% 576,859
2009-02-24 2009-02-20 3.089 202,238 -3,419 0.58% 624,636
2009-02-23 2009-02-19 3.089 205,657 +854 0.59% 635,196
2009-02-20 2009-02-18 3.089 204,803 +3,419 0.58% 632,559
2009-02-19 2009-02-17 3.089 201,384 +17,095 0.57% 621,999
2009-02-17 2009-02-13 3.463 184,289 -4,273 0.52% 638,192
2009-02-16 2009-02-12 3.416 188,562 +11,966 0.54% 644,166
2009-02-13 2009-02-11 3.744 176,596 -9,830 0.50% 661,137
2009-02-12 2009-02-10 3.650 186,426 -43,592 0.53% 680,490
2009-02-11 2009-02-09 2.574 230,018 +855 0.66% 592,032
2009-02-10 2009-02-06 2.527 229,163 +6,838 0.65% 579,107
2009-02-06 2009-02-04 2.302 222,325 +23,933 0.63% 511,887
2009-02-04 2009-02-02 2.387 198,392 +5,128 0.56% 473,494
2009-02-03 2009-01-30 2.433 193,264 +31,455 0.55% 470,300
2009-01-29 2009-01-22 2.527 161,809 +3,419 0.46% 408,900
2009-01-23 2009-01-21 2.574 158,390 +1,710 0.45% 407,672
2009-01-22 2009-01-20 2.808 156,680 -3,419 0.45% 439,932
2009-01-20 2009-01-16 2.808 160,099 -3,419 0.46% 449,532
2009-01-19 2009-01-15 2.714 163,518 +11,112 0.47% 443,827
2009-01-16 2009-01-14 2.901 152,406 +9,402 0.43% 442,195
2009-01-15 2009-01-13 3.182 143,004 +5,128 0.41% 455,069
2009-01-14 2009-01-12 3.276 137,876 +12,822 0.39% 451,655
2009-01-13 2009-01-09 3.650 125,054 +7,692 0.36% 456,470
2009-01-12 2009-01-08 3.369 117,362 -3,419 0.50% 395,440
2009-01-09 2009-01-07 3.697 120,781 -10,257 0.52% 446,525
2009-01-08 2009-01-06 3.697 131,038 +131,038 0.56% 484,445
2008-12-18 2008-12-16 3.369 0 -99,754
2008-12-15 2008-12-11 4.212 99,754 +1,710 0.43% 420,139
2008-12-12 2008-12-10 4.025 98,044 -342 0.42% 394,584
2008-12-11 2008-12-09 3.744 98,386 -7,266 0.42% 368,336
2008-12-10 2008-12-08 3.837 105,652 -12,821 0.45% 405,426
2008-12-09 2008-12-05 3.744 118,473 -513 0.51% 443,537
2008-12-08 2008-12-04 3.463 118,986 +1,881 0.51% 412,048
2008-12-04 2008-12-02 3.369 117,105 +11,368 0.50% 394,574
2008-12-03 2008-12-01 3.276 105,737 +4,872 0.45% 346,374
2008-12-02 2008-11-28 3.369 100,865 +247 0.43% 339,855
2008-12-01 2008-11-27 3.276 100,618 -6,411 0.43% 329,605
2008-11-28 2008-11-26 3.182 107,029 +3,932 0.47% 340,589
2008-11-27 2008-11-25 3.276 103,097 +941 0.46% 337,726
2008-11-26 2008-11-24 3.650 102,156 -23,164 0.45% 372,888
2008-11-25 2008-11-21 3.744 125,320 +31,198 0.56% 469,171
2008-11-24 2008-11-20 4.025 94,122 +3,847 0.42% 378,800
2008-11-21 2008-11-19 4.586 90,275 +8,633 0.40% 414,013
2008-11-18 2008-11-14 4.586 81,642 -2,736 0.36% 374,421
2008-11-17 2008-11-13 4.773 84,378 +2,137 0.37% 402,763
2008-11-14 2008-11-12 4.493 82,241 -2,308 0.36% 369,471
2008-11-13 2008-11-11 4.493 84,549 +3,163 0.38% 379,840
2008-11-12 2008-11-10 5.054 81,386 -2,393 0.36% 411,333
2008-11-11 2008-11-07 4.680 83,779 +13,932 0.37% 392,063
2008-11-10 2008-11-06 5.335 69,847 +1,881 0.31% 372,626
2008-11-07 2008-11-05 5.896 67,966 +19,744 0.30% 400,758
2008-11-06 2008-11-04 6.364 48,222 +2,650 0.21% 306,905
2008-11-05 2008-11-03 7.300 45,572 +6,924 0.20% 332,693
2008-11-04 2008-10-31 6.832 38,648 -4,531 0.17% 264,059
2008-11-03 2008-10-30 6.739 43,179 +1,966 0.19% 290,975
2008-10-30 2008-10-28 6.832 41,213 +2,565 0.18% 281,584
2008-10-27 2008-10-23 8.891 38,648 -599 0.17% 343,638
2008-10-24 2008-10-22 7.862 39,247 -4,274 0.18% 308,558
2008-10-23 2008-10-21 9.266 43,521 +855 0.20% 403,259
2008-10-22 2008-10-20 9.510 42,666 -7,941 0.19% 405,741
2008-10-21 2008-10-17 11.054 50,607 +886 0.20% 559,410
2008-10-20 2008-10-16 11.379 49,721 +197 0.19% 565,781
2008-10-17 2008-10-15 12.354 49,524 +492 0.19% 611,843
2008-10-15 2008-10-13 13.492 49,032 -98 0.19% 661,559
2008-10-14 2008-10-10 13.411 49,130 +984 0.19% 658,888
2008-10-13 2008-10-09 13.980 48,146 -787 0.19% 673,084
2008-10-10 2008-10-08 13.492 48,933 +196 0.19% 660,223
2008-10-09 2008-10-06 14.305 48,737 +197 0.19% 697,192
2008-10-08 2008-10-03 15.118 48,540 -1,279 0.23% 733,827
2008-10-06 2008-10-02 13.492 49,819 +2,067 0.23% 672,177
2008-09-23 2008-09-19 15.037 47,752 +2,067 0.22% 718,032
2008-09-19 2008-09-17 16.418 45,685 -493 0.21% 750,077
2008-09-18 2008-09-16 17.556 46,178 -689 0.22% 810,718
2008-09-17 2008-09-12 18.288 46,867 +1,083 0.22% 857,098
2008-09-12 2008-09-10 19.507 45,784 +1,969 0.21% 893,112
2008-09-11 2008-09-09 20.726 43,815 +4,035 0.20% 908,121
2008-09-10 2008-09-08 22.758 39,780 -295 0.19% 905,323
2008-09-09 2008-09-05 21.539 40,075 +984 0.19% 863,178
2008-09-08 2008-09-04 22.352 39,091 +1,378 0.18% 873,756
2008-09-05 2008-09-03 23.977 37,713 +492 0.18% 904,261
2008-09-04 2008-09-02 25.197 37,221 -984 0.17% 937,844
2008-09-03 2008-09-01 24.790 38,205 -1,083 0.18% 947,111
2008-09-02 2008-08-29 21.945 39,288 -5,413 0.18% 862,193
2008-09-01 2008-08-28 19.913 44,701 -1,575 0.21% 890,152
2008-08-29 2008-08-27 17.881 46,276 -3,248 0.22% 827,483
2008-08-26 2008-08-21 15.849 49,524 +98 0.23% 784,930
2008-08-25 2008-08-20 16.337 49,426 +2,461 0.23% 807,481
2008-08-20 2008-08-18 17.313 46,965 +394 0.22% 813,083
2008-08-19 2008-08-15 19.182 46,571 -591 0.22% 893,323
2008-08-12 2008-08-08 17.881 47,162 +1,969 0.22% 843,326
2008-08-11 2008-08-07 18.532 45,193 +492 0.21% 837,504
2008-08-08 2008-08-05 19.345 44,701 +4,429 0.21% 864,719
2008-08-07 2008-08-04 20.076 40,272 -2,362 0.19% 808,502
2008-08-05 2008-08-01 19.588 42,634 -5,217 0.20% 835,130
2008-08-04 2008-07-31 18.613 47,851 +591 0.22% 890,650
2008-08-01 2008-07-30 19.019 47,260 -984 0.22% 898,857
2008-07-31 2008-07-29 19.507 48,244 +4,921 0.23% 941,099
2008-07-30 2008-07-28 20.726 43,323 +984 0.20% 897,924
2008-07-29 2008-07-25 21.539 42,339 +1,575 0.20% 911,942
2008-07-28 2008-07-24 19.507 40,764 +1,279 0.19% 795,186
2008-07-25 2008-07-23 18.532 39,485 +1,871 0.18% 731,725
2008-07-24 2008-07-22 19.345 37,614 +3,937 0.18% 727,624
2008-07-23 2008-07-21 17.963 33,677 -2,560 0.16% 604,932
2008-07-22 2008-07-18 19.751 36,237 +3,445 0.17% 715,714
2008-07-21 2008-07-17 21.945 32,792 -2,952 0.15% 719,635
2008-07-18 2008-07-16 21.133 35,744 +1,166 0.17% 755,366
2008-07-17 2008-07-15 34.137 34,578 +2,756 0.16% 1,180,402
2008-07-16 2008-07-14 34.544 31,822 +394 0.15% 1,099,252
2008-07-15 2008-07-11 35.357 31,428 -5,512 0.15% 1,111,186
2008-07-14 2008-07-10 33.731 36,940 +492 0.17% 1,246,022
2008-07-11 2008-07-09 33.731 36,448 -689 0.17% 1,229,427
2008-07-10 2008-07-08 33.325 37,137 -1,279 0.17% 1,237,575
2008-07-09 2008-07-07 34.544 38,416 -394 0.18% 1,327,033
2008-07-08 2008-07-04 33.731 38,810 +197 0.18% 1,309,099
2008-07-07 2008-07-03 33.731 38,613 -1,582 0.18% 1,302,454
2008-07-04 2008-07-02 35.763 40,195 -689 0.19% 1,437,492
2008-07-03 2008-06-30 35.763 40,884 +787 0.19% 1,462,133
2008-07-02 2008-06-27 36.576 40,097 -2,066 0.19% 1,466,578
2008-06-30 2008-06-26 37.795 42,163 +1,771 0.20% 1,593,548
2008-06-26 2008-06-24 35.763 40,392 +99 0.19% 1,444,538
2008-06-25 2008-06-23 37.389 40,293 -394 0.19% 1,506,497
2008-06-24 2008-06-20 38.608 40,687 +1,870 0.19% 1,570,833
2008-06-23 2008-06-19 39.827 38,817 +197 0.18% 1,545,962
2008-06-19 2008-06-17 39.827 38,620 -689 0.18% 1,538,116
2008-06-18 2008-06-16 39.827 39,309 -99 0.18% 1,565,557
2008-06-17 2008-06-13 39.827 39,408 -590 0.18% 1,569,500
2008-06-16 2008-06-12 41.453 39,998 +787 0.19% 1,658,018
2008-06-13 2008-06-11 43.078 39,211 +3,445 0.18% 1,689,136
2008-06-12 2008-06-10 44.704 35,766 +1,083 0.17% 1,598,873
2008-06-11 2008-06-06 47.142 34,683 -886 0.16% 1,635,029
2008-06-10 2008-06-05 47.142 35,569 +295 0.17% 1,676,797
2008-06-06 2008-06-04 48.768 35,274 -2,067 0.16% 1,720,231
2008-06-04 2008-06-02 46.329 37,341 -885 0.17% 1,729,982
2008-06-03 2008-05-30 47.955 38,226 +2,952 0.18% 1,833,123
2008-06-02 2008-05-29 48.768 35,274 +689 0.16% 1,720,231
2008-05-30 2008-05-28 52.019 34,585 +3,052 0.19% 1,799,072
2008-05-29 2008-05-27 50.393 31,533 +590 0.17% 1,589,051
2008-05-28 2008-05-26 46.329 30,943 -2,756 0.17% 1,433,567
2008-05-27 2008-05-23 47.142 33,699 -295 0.18% 1,588,641
2008-05-26 2008-05-22 48.768 33,994 -3,543 0.18% 1,657,808
2008-05-23 2008-05-21 47.955 37,537 +9,941 0.20% 1,800,082
2008-05-22 2008-05-20 51.206 27,596 -1,575 0.15% 1,413,082
2008-05-21 2008-05-19 55.270 29,171 -4,134 0.16% 1,612,282
2008-05-20 2008-05-16 55.270 33,305 +8,169 0.18% 1,840,768
2008-05-19 2008-05-15 56.896 25,136 -2,264 0.14% 1,430,128
2008-05-16 2008-05-14 53.644 27,400 -12,992 0.15% 1,469,858
2008-05-15 2008-05-13 56.083 40,392 -2,559 0.22% 2,265,298
2008-05-14 2008-05-09 58.521 42,951 +2,854 0.23% 2,513,544
2008-05-13 2008-05-08 60.147 40,097 -2,362 0.22% 2,411,706
2008-05-09 2008-05-07 60.960 42,459 +1,772 0.23% 2,588,283
2008-05-06 2008-05-02 63.398 40,687 -1,969 0.22% 2,579,473
2008-05-05 2008-04-30 64.211 42,656 +12,697 0.23% 2,738,975
2008-05-02 2008-04-29 56.896 29,959 +3,150 0.16% 1,704,536
2008-04-30 2008-04-28 52.019 26,809 +2,559 0.15% 1,394,573
2008-04-29 2008-04-25 45.516 24,250 -1,378 0.14% 1,103,775
2008-04-28 2008-04-24 43.891 25,628 -12,205 0.15% 1,124,836
2008-04-25 2008-04-23 44.704 37,833 -5,216 0.22% 1,691,275
2008-04-24 2008-04-22 43.078 43,049 -1,477 0.25% 1,854,470
2008-04-23 2008-04-21 42.265 44,526 -1,673 0.26% 1,881,906
2008-04-22 2008-04-18 44.704 46,199 +20,177 0.27% 2,065,266
2008-04-21 2008-04-17 46.329 26,022 +296 0.15% 1,205,581
2008-04-18 2008-04-16 50.393 25,726 -4,331 0.15% 1,296,417
2008-04-17 2008-04-15 39.827 30,057 +6,496 0.17% 1,197,078
2008-04-16 2008-04-14 47.955 23,561 +4,232 0.14% 1,129,865
2008-04-15 2008-04-11 64.211 19,329 +3,248 0.11% 1,241,130
2008-04-14 2008-04-10 70.713 16,081 -885 0.09% 1,137,138
2008-04-11 2008-04-09 71.526 16,966 +1,279 0.10% 1,213,509
2008-04-10 2008-04-08 78.028 15,687 +787 0.09% 1,224,030
2008-04-09 2008-04-07 77.215 14,900 -590 0.09% 1,150,511
2008-04-07 2008-04-02 81.279 15,490 +2,559 0.09% 1,259,019
2008-04-03 2008-04-01 83.718 12,931 +689 0.07% 1,082,555
2008-04-02 2008-03-31 82.092 12,242 -1,575 0.07% 1,004,973
2008-04-01 2008-03-28 81.279 13,817 -1,771 0.08% 1,123,038
2008-03-31 2008-03-27 75.590 15,588 +1,279 0.09% 1,178,295
2008-03-28 2008-03-26 67.462 14,309 +529 0.09% 965,313
2008-03-27 2008-03-25 68.275 13,780 +886 0.09% 940,826
2008-03-25 2008-03-19 68.275 12,894 -492 0.08% 880,335
2008-03-20 2008-03-18 66.649 13,386 +1,181 0.08% 892,166
2008-03-19 2008-03-17 73.964 12,205 -98 0.08% 902,734
2008-03-18 2008-03-14 73.964 12,303 -2,461 0.08% 909,983
2008-03-17 2008-03-13 78.028 14,764 -1,083 0.09% 1,152,010
2008-03-14 2008-03-12 85.343 15,847 +2,560 0.10% 1,352,437
2008-03-13 2008-03-11 88.595 13,287 -394 0.08% 1,177,157
2008-03-12 2008-03-10 87.782 13,681 +5,512 0.08% 1,200,943
2008-03-11 2008-03-07 87.782 8,169 -1,674 0.05% 717,090
2008-03-10 2008-03-06 90.220 9,843 +2,756 0.06% 888,037
2008-03-07 2008-03-05 90.220 7,087 +788 0.04% 639,391
2008-03-06 2008-03-04 93.471 6,299 +1,870 0.04% 588,776
2008-03-05 2008-03-03 105.663 4,429 +394 0.03% 467,983
2008-03-04 2008-02-29 112.166 4,035 -394 0.02% 452,588
2008-03-03 2008-02-28 109.727 4,429 -984 0.03% 485,982
2008-02-27 2008-02-25 93.471 5,413 +196 0.03% 505,961
2008-02-25 2008-02-21 94.284 5,217 -98 0.03% 491,881
2008-02-22 2008-02-20 97.535 5,315 +492 0.03% 518,400
2008-02-21 2008-02-19 98.348 4,823 -2,657 0.03% 474,333
2008-02-20 2008-02-18 87.782 7,480 -197 0.05% 656,608
2008-02-19 2008-02-15 88.595 7,677 -295 0.05% 680,141
2008-02-18 2008-02-14 89.407 7,972 +2,657 0.05% 712,756
2008-02-15 2008-02-13 86.156 5,315 +787 0.03% 457,920
2008-02-14 2008-02-12 93.471 4,528 +788 0.03% 423,238
2008-02-12 2008-02-06 97.642 3,740 +127 0.02% 365,182
2008-02-11 2008-02-04 101.517 3,613 -103 0.02% 366,781
2008-02-05 2008-02-01 99.967 3,716 -104 0.02% 371,477
2008-02-04 2008-01-31 95.317 3,820 -103 0.02% 364,112
2008-02-01 2008-01-30 99.192 3,923 -206 0.02% 389,131
2008-01-31 2008-01-29 99.192 4,129 +516 0.02% 409,564
2008-01-29 2008-01-25 105.392 3,613 -310 0.02% 380,780
2008-01-28 2008-01-24 103.067 3,923 -1,858 0.02% 404,331
2008-01-25 2008-01-23 105.392 5,781 +413 0.03% 609,269
2008-01-24 2008-01-22 103.067 5,368 -929 0.03% 553,262
2008-01-23 2008-01-21 111.591 6,297 +619 0.04% 702,689
2008-01-22 2008-01-18 115.466 5,678 -516 0.03% 655,615
2008-01-21 2008-01-17 110.816 6,194 +619 0.04% 686,395
2008-01-17 2008-01-15 103.067 5,575 -1,238 0.03% 574,597
2008-01-16 2008-01-14 92.993 6,813 +722 0.04% 633,558
2008-01-15 2008-01-11 123.215 6,091 -103 0.04% 750,504
2008-01-14 2008-01-10 127.090 6,194 -207 0.04% 787,195
2008-01-11 2008-01-09 122.440 6,401 +2,375 0.04% 783,740
2008-01-10 2008-01-08 129.415 4,026 -207 0.02% 521,023
2008-01-09 2008-01-07 125.540 4,233 +723 0.03% 531,411
2008-01-08 2008-01-04 134.839 3,510 +826 0.02% 473,286
2008-01-07 2008-01-03 130.965 2,684 +103 0.02% 351,509
2008-01-04 2008-01-02 136.389 2,581 +103 0.02% 352,020
2008-01-03 2007-12-31 139.489 2,478 +310 0.01% 345,653
2008-01-02 2007-12-27 137.939 2,168 +310 0.01% 299,052
2007-12-28 2007-12-24 146.463 1,858 +516 0.01% 272,129
2007-12-27 2007-12-20 153.438 1,342 +103 0.01% 205,913
2007-12-19 2007-12-17 138.714 1,239 +103 0.01% 171,867
2007-12-14 2007-12-12 153.438 1,136 -206 0.01% 174,305
2007-12-11 2007-12-07 166.612 1,342 -207 0.01% 223,593
2007-12-10 2007-12-06 165.837 1,549 +104 0.01% 256,881
2007-12-06 2007-12-04 177.461 1,445 +413 0.01% 256,431
2007-12-05 2007-12-03 183.660 1,032 +1,032 0.01% 189,537
2007-11-12 2007-11-08 197.609 0 -103
2007-11-09 2007-11-07 203.809 103 +103 0.00% 20,992
2007-10-31 2007-10-29 216.983 0 -103
2007-10-29 2007-10-25 209.233 103 -310 0.00% 21,551
2007-10-26 2007-10-24 216.983 413 +207 0.00% 89,614
2007-10-24 2007-10-22 206.244 206 -213 0.00% 42,486
2007-10-16 2007-10-12 229.924 419 +105 0.00% 96,338
2007-10-15 2007-10-11 243.674 314 +209 0.00% 76,514
2007-09-14 2007-09-12 239.854 105 -523 0.00% 25,185
2007-09-13 2007-09-11 242.146 628 +314 0.00% 152,068
2007-08-24 2007-08-22 185.620 314 +314 0.00% 58,285
2007-08-22 2007-08-20 184.092 0 -105
2007-08-16 2007-08-14 198.606 105 +105 0.00% 20,854
2007-08-06 2007-08-02 203.953 0 -105
2007-07-30 2007-07-26 220.758 105 +105 0.00% 23,180
2007-07-26 2007-07-24 245.201 0 -1,571
2007-07-25 2007-07-23 233.743 1,571 +1,571 0.01% 367,211
2007-06-26 2007-06-22 196.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top