History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 52,621 | +0 | 0.00% | 11,840 |
| 2025-10-13 | 2025-10-09 | 0.226 | 52,621 | +0 | 0.00% | 11,892 |
| 2025-10-10 | 2025-10-08 | 0.229 | 52,621 | +0 | 0.00% | 12,050 |
| 2025-10-09 | 2025-10-06 | 0.228 | 52,621 | +0 | 0.00% | 11,998 |
| 2025-10-08 | 2025-10-03 | 0.233 | 52,621 | +0 | 0.00% | 12,261 |
| 2025-10-06 | 2025-10-02 | 0.237 | 52,621 | +0 | 0.00% | 12,471 |
| 2025-10-03 | 2025-09-30 | 0.236 | 52,621 | +0 | 0.00% | 12,419 |
| 2025-10-02 | 2025-09-29 | 0.238 | 52,621 | +0 | 0.00% | 12,524 |
| 2025-09-30 | 2025-09-26 | 0.240 | 52,621 | +0 | 0.00% | 12,629 |
| 2025-09-29 | 2025-09-25 | 0.245 | 52,621 | +0 | 0.00% | 12,892 |
| 2025-09-26 | 2025-09-24 | 0.239 | 52,621 | +0 | 0.00% | 12,576 |
| 2025-09-25 | 2025-09-23 | 0.239 | 52,621 | +0 | 0.00% | 12,576 |
| 2025-09-24 | 2025-09-22 | 0.250 | 52,621 | +0 | 0.00% | 13,155 |
| 2025-09-23 | 2025-09-19 | 0.255 | 52,621 | +0 | 0.00% | 13,418 |
| 2025-09-22 | 2025-09-18 | 0.250 | 52,621 | +0 | 0.00% | 13,155 |
| 2025-09-19 | 2025-09-17 | 0.250 | 52,621 | +0 | 0.00% | 13,155 |
| 2025-09-18 | 2025-09-16 | 0.246 | 52,621 | +0 | 0.00% | 12,945 |
| 2025-09-17 | 2025-09-15 | 0.248 | 52,621 | +0 | 0.00% | 13,050 |
| 2025-09-16 | 2025-09-12 | 0.255 | 52,621 | +0 | 0.00% | 13,418 |
| 2025-09-15 | 2025-09-11 | 0.270 | 52,621 | +0 | 0.00% | 14,208 |
| 2025-09-12 | 2025-09-10 | 0.246 | 52,621 | +0 | 0.00% | 12,945 |
| 2025-09-11 | 2025-09-09 | 0.242 | 52,621 | +0 | 0.00% | 12,734 |
| 2025-09-10 | 2025-09-08 | 0.236 | 52,621 | +0 | 0.00% | 12,419 |
| 2025-09-09 | 2025-09-05 | 0.235 | 52,621 | +0 | 0.00% | 12,366 |
| 2025-09-08 | 2025-09-04 | 0.233 | 52,621 | +0 | 0.00% | 12,261 |
| 2025-09-05 | 2025-09-03 | 0.245 | 52,621 | +0 | 0.00% | 12,892 |
| 2025-09-04 | 2025-09-02 | 0.245 | 52,621 | +0 | 0.00% | 12,892 |
| 2025-09-03 | 2025-09-01 | 0.236 | 52,621 | +0 | 0.00% | 12,419 |
| 2025-09-02 | 2025-08-29 | 0.249 | 52,621 | +0 | 0.00% | 13,103 |
| 2025-09-01 | 2025-08-28 | 0.232 | 52,621 | +0 | 0.00% | 12,208 |
| 2025-08-29 | 2025-08-27 | 0.247 | 52,621 | +0 | 0.00% | 12,997 |
| 2025-08-28 | 2025-08-26 | 0.248 | 52,621 | +0 | 0.00% | 13,050 |
| 2025-08-27 | 2025-08-25 | 0.250 | 52,621 | +0 | 0.00% | 13,155 |
| 2025-08-26 | 2025-08-22 | 0.249 | 52,621 | +0 | 0.00% | 13,103 |
| 2025-08-25 | 2025-08-21 | 0.248 | 52,621 | +0 | 0.00% | 13,050 |
| 2025-08-22 | 2025-08-20 | 0.250 | 52,621 | +0 | 0.00% | 13,155 |
| 2025-08-21 | 2025-08-19 | 0.245 | 52,621 | +0 | 0.00% | 12,892 |
| 2025-08-20 | 2025-08-18 | 0.245 | 52,621 | +0 | 0.00% | 12,892 |
| 2025-08-19 | 2025-08-15 | 0.250 | 52,621 | +0 | 0.00% | 13,155 |
| 2025-08-18 | 2025-08-14 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-08-15 | 2025-08-13 | 0.265 | 52,621 | +0 | 0.00% | 13,945 |
| 2025-08-14 | 2025-08-12 | 0.275 | 52,621 | +0 | 0.00% | 14,471 |
| 2025-08-13 | 2025-08-11 | 0.265 | 52,621 | +0 | 0.00% | 13,945 |
| 2025-08-12 | 2025-08-08 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-08-11 | 2025-08-07 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-08-08 | 2025-08-06 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-08-07 | 2025-08-05 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-08-06 | 2025-08-04 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-08-05 | 2025-08-01 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-08-04 | 2025-07-31 | 0.255 | 52,621 | +0 | 0.00% | 13,418 |
| 2025-08-01 | 2025-07-30 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-07-31 | 2025-07-29 | 0.265 | 52,621 | +0 | 0.00% | 13,945 |
| 2025-07-30 | 2025-07-28 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-07-29 | 2025-07-25 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-07-28 | 2025-07-24 | 0.270 | 52,621 | +0 | 0.00% | 14,208 |
| 2025-07-25 | 2025-07-23 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-07-24 | 2025-07-22 | 0.265 | 52,621 | +0 | 0.00% | 13,945 |
| 2025-07-23 | 2025-07-21 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-07-22 | 2025-07-18 | 0.270 | 52,621 | +0 | 0.00% | 14,208 |
| 2025-07-21 | 2025-07-17 | 0.270 | 52,621 | +0 | 0.00% | 14,208 |
| 2025-07-18 | 2025-07-16 | 0.280 | 52,621 | +0 | 0.00% | 14,734 |
| 2025-07-17 | 2025-07-15 | 0.265 | 52,621 | +0 | 0.00% | 13,945 |
| 2025-07-16 | 2025-07-14 | 0.260 | 52,621 | +0 | 0.00% | 13,681 |
| 2025-07-15 | 2025-07-11 | 0.270 | 52,621 | +0 | 0.00% | 14,208 |
| 2025-07-14 | 2025-07-10 | 0.275 | 52,621 | +0 | 0.00% | 14,471 |
| 2025-07-11 | 2025-07-09 | 0.275 | 52,621 | +0 | 0.00% | 14,471 |
| 2025-07-10 | 2025-07-08 | 0.275 | 52,621 | +0 | 0.00% | 14,471 |
| 2025-07-09 | 2025-07-07 | 0.275 | 52,621 | +0 | 0.00% | 14,471 |
| 2025-07-08 | 2025-07-04 | 0.290 | 52,621 | +0 | 0.00% | 15,260 |
| 2025-07-07 | 2025-07-03 | 0.285 | 52,621 | +0 | 0.00% | 14,997 |
| 2025-07-04 | 2025-07-02 | 0.280 | 52,621 | +0 | 0.00% | 14,734 |
| 2025-07-03 | 2025-06-30 | 0.285 | 52,621 | +0 | 0.00% | 14,997 |
| 2025-07-02 | 2025-06-27 | 0.295 | 52,621 | -4,000 | 0.00% | 15,523 |
| 2024-09-20 | 2024-09-17 | 0.430 | 56,621 | -236,000 | 0.00% | 24,347 |
| 2024-09-19 | 2024-09-16 | 0.420 | 292,621 | -160,000 | 0.01% | 122,901 |
| 2024-03-12 | 2024-03-08 | 0.229 | 452,621 | +104,000 | 0.02% | 103,650 |
| 2023-10-20 | 2023-10-18 | 0.221 | 348,621 | -64,000 | 0.01% | 77,045 |
| 2023-10-19 | 2023-10-17 | 0.175 | 412,621 | -76,000 | 0.02% | 72,209 |
| 2022-12-06 | 2022-12-02 | 0.255 | 488,621 | -80,000 | 0.02% | 124,598 |
| 2022-11-30 | 2022-11-28 | 0.244 | 568,621 | +130,000 | 0.02% | 138,744 |
| 2022-11-29 | 2022-11-25 | 0.229 | 438,621 | +220,000 | 0.02% | 100,444 |
| 2022-11-15 | 2022-11-11 | 0.210 | 218,621 | -40,000 | 0.01% | 45,910 |
| 2022-07-29 | 2022-07-27 | 0.325 | 258,621 | -12,000 | 0.01% | 84,052 |
| 2022-07-19 | 2022-07-15 | 0.300 | 270,621 | -100,000 | 0.01% | 81,186 |
| 2022-04-27 | 2022-04-25 | 0.295 | 370,621 | -70,000 | 0.01% | 109,333 |
| 2021-11-05 | 2021-11-03 | 0.330 | 440,621 | -10,000 | 0.02% | 145,405 |
| 2021-09-27 | 2021-09-23 | 0.365 | 450,621 | +50,000 | 0.02% | 164,477 |
| 2021-09-13 | 2021-09-09 | 0.400 | 400,621 | -6,000 | 0.01% | 160,248 |
| 2021-09-10 | 2021-09-08 | 0.410 | 406,621 | +32,000 | 0.02% | 166,715 |
| 2021-09-09 | 2021-09-07 | 0.410 | 374,621 | -114,000 | 0.01% | 153,595 |
| 2021-09-08 | 2021-09-06 | 0.400 | 488,621 | +120,000 | 0.02% | 195,448 |
| 2021-09-07 | 2021-09-03 | 0.430 | 368,621 | +36,000 | 0.01% | 158,507 |
| 2021-09-06 | 2021-09-02 | 0.410 | 332,621 | +40,000 | 0.01% | 136,375 |
| 2021-08-30 | 2021-08-26 | 0.380 | 292,621 | +124,000 | 0.01% | 111,196 |
| 2021-08-18 | 2021-08-16 | 0.400 | 168,621 | -66,000 | 0.01% | 67,448 |
| 2021-08-17 | 2021-08-13 | 0.395 | 234,621 | -102,000 | 0.01% | 92,675 |
| 2021-08-13 | 2021-08-11 | 0.415 | 336,621 | +100,000 | 0.01% | 139,698 |
| 2021-08-12 | 2021-08-10 | 0.410 | 236,621 | +68,000 | 0.01% | 97,015 |
| 2021-08-09 | 2021-08-05 | 0.420 | 168,621 | -100,000 | 0.01% | 70,821 |
| 2021-08-06 | 2021-08-04 | 0.410 | 268,621 | -62,000 | 0.01% | 110,135 |
| 2021-08-05 | 2021-08-03 | 0.410 | 330,621 | -38,000 | 0.01% | 135,555 |
| 2021-08-03 | 2021-07-30 | 0.410 | 368,621 | +100,000 | 0.01% | 151,135 |
| 2021-08-02 | 2021-07-29 | 0.435 | 268,621 | +100,000 | 0.01% | 116,850 |
| 2021-07-27 | 2021-07-23 | 0.475 | 168,621 | -100,000 | 0.01% | 80,095 |
| 2021-07-22 | 2021-07-20 | 0.415 | 268,621 | +50,000 | 0.01% | 111,478 |
| 2021-07-14 | 2021-07-12 | 0.500 | 218,621 | +50,000 | 0.01% | 109,310 |
| 2021-07-12 | 2021-07-08 | 0.510 | 168,621 | -54,000 | 0.01% | 85,997 |
| 2021-06-29 | 2021-06-25 | 0.540 | 222,621 | -154,000 | 0.01% | 120,215 |
| 2021-06-28 | 2021-06-24 | 0.580 | 376,621 | -50,000 | 0.01% | 218,440 |
| 2021-06-18 | 2021-06-16 | 0.620 | 426,621 | -50,000 | 0.02% | 264,505 |
| 2021-06-17 | 2021-06-15 | 0.630 | 476,621 | +50,000 | 0.02% | 300,271 |
| 2021-06-15 | 2021-06-10 | 0.650 | 426,621 | -50,000 | 0.02% | 277,304 |
| 2021-06-10 | 2021-06-08 | 0.640 | 476,621 | +50,000 | 0.02% | 305,037 |
| 2021-06-03 | 2021-06-01 | 0.640 | 426,621 | -150,000 | 0.02% | 273,037 |
| 2021-06-02 | 2021-05-31 | 0.650 | 576,621 | +150,000 | 0.02% | 374,804 |
| 2021-06-01 | 2021-05-28 | 0.670 | 426,621 | -150,000 | 0.02% | 285,836 |
| 2021-05-28 | 2021-05-26 | 0.640 | 576,621 | +120,000 | 0.02% | 369,037 |
| 2021-05-26 | 2021-05-24 | 0.630 | 456,621 | +30,000 | 0.02% | 287,671 |
| 2021-05-24 | 2021-05-20 | 0.660 | 426,621 | -18,000 | 0.02% | 281,570 |
| 2021-05-21 | 2021-05-18 | 0.670 | 444,621 | +18,000 | 0.02% | 297,896 |
| 2021-05-11 | 2021-05-07 | 0.690 | 426,621 | -48,000 | 0.02% | 294,368 |
| 2021-04-29 | 2021-04-27 | 0.810 | 474,621 | -54,000 | 0.02% | 384,443 |
| 2021-04-27 | 2021-04-23 | 0.730 | 528,621 | +32,000 | 0.02% | 385,893 |
| 2021-04-26 | 2021-04-22 | 0.740 | 496,621 | -10,000 | 0.02% | 367,500 |
| 2021-04-22 | 2021-04-20 | 0.760 | 506,621 | +100,000 | 0.02% | 385,032 |
| 2021-04-15 | 2021-04-13 | 0.750 | 406,621 | +100,000 | 0.02% | 304,966 |
| 2021-04-12 | 2021-04-08 | 0.800 | 306,621 | +30,000 | 0.01% | 245,297 |
| 2021-04-09 | 2021-04-07 | 0.860 | 276,621 | -20,000 | 0.01% | 237,894 |
| 2021-03-30 | 2021-03-26 | 0.820 | 296,621 | +92,000 | 0.01% | 243,229 |
| 2021-03-26 | 2021-03-24 | 0.720 | 204,621 | -30,000 | 0.01% | 147,327 |
| 2021-03-24 | 2021-03-22 | 0.810 | 234,621 | -100,000 | 0.01% | 190,043 |
| 2021-03-23 | 2021-03-19 | 0.850 | 334,621 | +20,000 | 0.01% | 284,428 |
| 2021-03-22 | 2021-03-18 | 0.880 | 314,621 | -52,000 | 0.01% | 276,866 |
| 2021-03-19 | 2021-03-17 | 0.900 | 366,621 | +62,000 | 0.01% | 329,959 |
| 2021-03-17 | 2021-03-15 | 0.880 | 304,621 | +20,000 | 0.01% | 268,066 |
| 2021-03-15 | 2021-03-11 | 0.910 | 284,621 | +8,000 | 0.01% | 259,005 |
| 2021-03-11 | 2021-03-09 | 0.840 | 276,621 | -50,000 | 0.01% | 232,362 |
| 2021-03-09 | 2021-03-05 | 0.910 | 326,621 | +6,000 | 0.01% | 297,225 |
| 2021-03-05 | 2021-03-03 | 1.110 | 320,621 | -30,000 | 0.01% | 355,889 |
| 2021-03-04 | 2021-03-02 | 1.090 | 350,621 | -84,000 | 0.01% | 382,177 |
| 2021-03-01 | 2021-02-25 | 1.190 | 434,621 | +70,000 | 0.02% | 517,199 |
| 2021-02-26 | 2021-02-24 | 1.100 | 364,621 | +214,000 | 0.01% | 401,083 |
| 2021-02-25 | 2021-02-23 | 1.210 | 150,621 | -98,000 | 0.01% | 182,251 |
| 2021-02-23 | 2021-02-19 | 1.160 | 248,621 | +128,000 | 0.01% | 288,400 |
| 2021-02-22 | 2021-02-18 | 1.000 | 120,621 | -150,000 | 0.00% | 120,621 |
| 2021-02-18 | 2021-02-16 | 1.250 | 270,621 | +170,000 | 0.01% | 338,276 |
| 2021-02-17 | 2021-02-11 | 1.250 | 100,621 | -100,000 | 0.00% | 125,776 |
| 2021-02-16 | 2021-02-09 | 0.790 | 200,621 | -100,000 | 0.01% | 158,491 |
| 2021-02-10 | 2021-02-08 | 0.700 | 300,621 | -100,000 | 0.01% | 210,435 |
| 2021-02-08 | 2021-02-04 | 0.710 | 400,621 | +300,000 | 0.01% | 284,441 |
| 2021-02-05 | 2021-02-03 | 0.740 | 100,621 | -200,000 | 0.00% | 74,460 |
| 2021-02-04 | 2021-02-02 | 0.640 | 300,621 | +60,000 | 0.01% | 192,397 |
| 2021-02-03 | 2021-02-01 | 0.660 | 240,621 | -60,000 | 0.01% | 158,810 |
| 2021-02-02 | 2021-01-29 | 0.610 | 300,621 | +60,000 | 0.01% | 183,379 |
| 2021-01-29 | 2021-01-27 | 0.610 | 240,621 | -160,000 | 0.01% | 146,779 |
| 2021-01-21 | 2021-01-19 | 0.690 | 400,621 | -40,000 | 0.01% | 276,428 |
| 2021-01-18 | 2021-01-14 | 0.590 | 440,621 | -50,000 | 0.02% | 259,966 |
| 2021-01-15 | 2021-01-13 | 0.630 | 490,621 | +250,000 | 0.02% | 309,091 |
| 2021-01-14 | 2021-01-12 | 0.600 | 240,621 | +60,000 | 0.01% | 144,373 |
| 2021-01-07 | 2021-01-05 | 0.520 | 180,621 | +120,000 | 0.01% | 93,923 |
| 2020-12-15 | 2020-12-11 | 0.540 | 60,621 | +60,000 | 0.00% | 32,735 |
| 2018-07-20 | 2018-07-18 | 0.840 | 621 | +621 | 0.00% | 522 |
| 2017-10-26 | 2017-10-24 | 1.020 | 0 | -18,000 | ||
| 2017-09-05 | 2017-09-01 | 0.940 | 18,000 | +18,000 | 0.00% | 16,920 |
| 2015-10-07 | 2015-10-05 | 1.570 | 0 | -240 | ||
| 2014-10-15 | 2014-10-13 | 1.470 | 240 | -250,000 | 0.00% | 353 |
| 2014-10-13 | 2014-10-09 | 1.240 | 250,240 | -250,000 | 0.04% | 310,298 |
| 2014-08-19 | 2014-08-15 | 1.230 | 500,240 | +250,000 | 0.08% | 615,295 |
| 2014-08-18 | 2014-08-14 | 1.250 | 250,240 | +250,000 | 0.04% | 312,800 |
| 2014-04-15 | 2014-04-11 | 1.040 | 240 | -8,000 | 0.00% | 250 |
| 2014-03-18 | 2014-03-14 | 0.920 | 8,240 | +8,000 | 0.00% | 7,581 |
| 2013-09-17 | 2013-09-13 | 0.590 | 240 | -2,160 | 0.00% | 142 |
| 2013-09-03 | 2013-08-30 | 0.580 | 2,400 | +2,160 | 0.00% | 1,392 |
| 2012-11-27 | 2012-11-23 | 0.700 | 240 | -216,000 | 0.00% | 168 |
| 2012-11-15 | 2012-11-13 | 0.720 | 216,240 | -32,000 | 0.10% | 155,693 |
| 2012-10-18 | 2012-10-16 | 0.750 | 248,240 | +32,000 | 0.12% | 186,180 |
| 2012-10-16 | 2012-10-12 | 0.750 | 216,240 | +144,000 | 0.10% | 162,180 |
| 2012-10-12 | 2012-10-10 | 0.620 | 72,240 | +72,000 | 0.03% | 44,789 |
| 2010-05-11 | 2010-05-07 | 1.640 | 240 | -2,400 | 0.00% | 394 |
| 2010-05-10 | 2010-05-06 | 1.700 | 2,640 | -1,600 | 0.00% | 4,488 |
| 2010-02-19 | 2010-02-17 | 1.967 | 4,240 | -7 | 0.00% | 8,339 |
| 2009-08-19 | 2009-08-17 | 3.135 | 4,247 | -283 | 0.00% | 13,316 |
| 2009-07-27 | 2009-07-23 | 3.650 | 4,530 | +4,274 | 0.01% | 16,535 |
| 2009-06-10 | 2009-06-08 | 5.803 | 256 | -21,369 | 0.00% | 1,486 |
| 2009-06-09 | 2009-06-05 | 5.896 | 21,625 | +21,369 | 0.06% | 127,511 |
| 2009-01-08 | 2009-01-06 | 3.697 | 256 | +256 | 0.00% | 946 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -256 | ||
| 2008-11-21 | 2008-11-19 | 4.586 | 256 | -3,163 | 0.00% | 1,174 |
| 2008-10-22 | 2008-10-20 | 9.510 | 3,419 | -518 | 0.02% | 32,514 |
| 2008-08-12 | 2008-08-08 | 17.881 | 3,937 | -9,154 | 0.02% | 70,399 |
| 2008-08-11 | 2008-08-07 | 18.532 | 13,091 | +4,233 | 0.06% | 242,599 |
| 2008-08-08 | 2008-08-05 | 19.345 | 8,858 | +4,921 | 0.04% | 171,354 |
| 2008-08-05 | 2008-08-01 | 19.588 | 3,937 | -2,461 | 0.02% | 77,119 |
| 2008-08-04 | 2008-07-31 | 18.613 | 6,398 | -4,921 | 0.03% | 119,086 |
| 2008-08-01 | 2008-07-30 | 19.019 | 11,319 | -2,461 | 0.05% | 215,281 |
| 2008-07-31 | 2008-07-29 | 19.507 | 13,780 | +2,461 | 0.06% | 268,807 |
| 2008-07-30 | 2008-07-28 | 20.726 | 11,319 | +7,382 | 0.05% | 234,601 |
| 2008-07-28 | 2008-07-24 | 19.507 | 3,937 | -6,595 | 0.02% | 76,799 |
| 2008-07-25 | 2008-07-23 | 18.532 | 10,532 | +5,512 | 0.05% | 195,176 |
| 2008-07-24 | 2008-07-22 | 19.345 | 5,020 | +1,083 | 0.02% | 97,109 |
| 2008-06-16 | 2008-06-12 | 41.453 | 3,937 | -492 | 0.02% | 163,199 |
| 2008-06-13 | 2008-06-11 | 43.078 | 4,429 | -2,953 | 0.02% | 190,793 |
| 2008-06-12 | 2008-06-10 | 44.704 | 7,382 | +3,445 | 0.03% | 330,003 |
| 2008-06-11 | 2008-06-06 | 47.142 | 3,937 | -2,953 | 0.02% | 185,598 |
| 2008-06-10 | 2008-06-05 | 47.142 | 6,890 | +2,953 | 0.03% | 324,809 |
| 2008-06-05 | 2008-06-03 | 46.329 | 3,937 | -1,476 | 0.02% | 182,398 |
| 2008-06-04 | 2008-06-02 | 46.329 | 5,413 | +1,476 | 0.03% | 250,780 |
| 2008-05-29 | 2008-05-27 | 50.393 | 3,937 | -492 | 0.02% | 198,398 |
| 2008-05-22 | 2008-05-20 | 51.206 | 4,429 | +492 | 0.02% | 226,792 |
| 2008-05-14 | 2008-05-09 | 58.521 | 3,937 | -3,642 | 0.02% | 230,398 |
| 2008-05-13 | 2008-05-08 | 60.147 | 7,579 | -1,870 | 0.04% | 455,853 |
| 2008-05-09 | 2008-05-07 | 60.960 | 9,449 | -2,953 | 0.05% | 576,007 |
| 2008-05-06 | 2008-05-02 | 63.398 | 12,402 | +1,870 | 0.07% | 786,262 |
| 2008-05-05 | 2008-04-30 | 64.211 | 10,532 | +1,477 | 0.06% | 676,268 |
| 2008-05-02 | 2008-04-29 | 56.896 | 9,055 | +1,476 | 0.05% | 515,190 |
| 2008-04-30 | 2008-04-28 | 52.019 | 7,579 | -492 | 0.04% | 394,251 |
| 2008-04-29 | 2008-04-25 | 45.516 | 8,071 | -3,445 | 0.05% | 367,364 |
| 2008-04-28 | 2008-04-24 | 43.891 | 11,516 | +3,445 | 0.07% | 505,448 |
| 2008-04-25 | 2008-04-23 | 44.704 | 8,071 | -4,429 | 0.05% | 360,804 |
| 2008-04-23 | 2008-04-21 | 42.265 | 12,500 | +4,429 | 0.07% | 528,316 |
| 2008-04-22 | 2008-04-18 | 44.704 | 8,071 | -492 | 0.05% | 360,804 |
| 2008-04-21 | 2008-04-17 | 46.329 | 8,563 | +4,134 | 0.05% | 396,718 |
| 2008-04-18 | 2008-04-16 | 50.393 | 4,429 | +2,067 | 0.03% | 223,192 |
| 2008-04-17 | 2008-04-15 | 39.827 | 2,362 | -3,445 | 0.01% | 94,071 |
| 2008-04-16 | 2008-04-14 | 47.955 | 5,807 | +2,461 | 0.03% | 278,474 |
| 2008-04-15 | 2008-04-11 | 64.211 | 3,346 | +1,673 | 0.02% | 214,849 |
| 2008-04-11 | 2008-04-09 | 71.526 | 1,673 | +1,378 | 0.01% | 119,663 |
| 2008-04-10 | 2008-04-08 | 78.028 | 295 | -1,477 | 0.00% | 23,018 |
| 2008-04-09 | 2008-04-07 | 77.215 | 1,772 | +492 | 0.01% | 136,826 |
| 2008-04-08 | 2008-04-03 | 76.403 | 1,280 | +493 | 0.01% | 97,795 |
| 2008-04-07 | 2008-04-02 | 81.279 | 787 | +492 | 0.00% | 63,967 |
| 2008-04-03 | 2008-04-01 | 83.718 | 295 | -492 | 0.00% | 24,697 |
| 2008-04-02 | 2008-03-31 | 82.092 | 787 | +492 | 0.00% | 64,607 |
| 2008-03-18 | 2008-03-14 | 73.964 | 295 | -985 | 0.00% | 21,819 |
| 2008-03-14 | 2008-03-12 | 85.343 | 1,280 | +985 | 0.01% | 109,240 |
| 2008-03-10 | 2008-03-06 | 90.220 | 295 | -2,166 | 0.00% | 26,615 |
| 2008-03-06 | 2008-03-04 | 93.471 | 2,461 | +2,461 | 0.02% | 230,033 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy