History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 31,040 | +0 | 0.00% | 6,984 |
| 2025-10-13 | 2025-10-09 | 0.226 | 31,040 | +0 | 0.00% | 7,015 |
| 2025-10-10 | 2025-10-08 | 0.229 | 31,040 | +0 | 0.00% | 7,108 |
| 2025-10-09 | 2025-10-06 | 0.228 | 31,040 | +0 | 0.00% | 7,077 |
| 2025-10-08 | 2025-10-03 | 0.233 | 31,040 | +0 | 0.00% | 7,232 |
| 2025-10-06 | 2025-10-02 | 0.237 | 31,040 | +0 | 0.00% | 7,356 |
| 2025-10-03 | 2025-09-30 | 0.236 | 31,040 | +0 | 0.00% | 7,325 |
| 2025-10-02 | 2025-09-29 | 0.238 | 31,040 | +0 | 0.00% | 7,388 |
| 2025-09-30 | 2025-09-26 | 0.240 | 31,040 | +0 | 0.00% | 7,450 |
| 2025-09-29 | 2025-09-25 | 0.245 | 31,040 | +0 | 0.00% | 7,605 |
| 2025-09-26 | 2025-09-24 | 0.239 | 31,040 | +0 | 0.00% | 7,419 |
| 2025-09-25 | 2025-09-23 | 0.239 | 31,040 | +0 | 0.00% | 7,419 |
| 2025-09-24 | 2025-09-22 | 0.250 | 31,040 | +0 | 0.00% | 7,760 |
| 2025-09-23 | 2025-09-19 | 0.255 | 31,040 | +0 | 0.00% | 7,915 |
| 2025-09-22 | 2025-09-18 | 0.250 | 31,040 | +0 | 0.00% | 7,760 |
| 2025-09-19 | 2025-09-17 | 0.250 | 31,040 | +0 | 0.00% | 7,760 |
| 2025-09-18 | 2025-09-16 | 0.246 | 31,040 | +0 | 0.00% | 7,636 |
| 2025-09-17 | 2025-09-15 | 0.248 | 31,040 | +0 | 0.00% | 7,698 |
| 2025-09-16 | 2025-09-12 | 0.255 | 31,040 | +0 | 0.00% | 7,915 |
| 2025-09-15 | 2025-09-11 | 0.270 | 31,040 | +0 | 0.00% | 8,381 |
| 2025-09-12 | 2025-09-10 | 0.246 | 31,040 | +0 | 0.00% | 7,636 |
| 2025-09-11 | 2025-09-09 | 0.242 | 31,040 | +0 | 0.00% | 7,512 |
| 2025-09-10 | 2025-09-08 | 0.236 | 31,040 | +0 | 0.00% | 7,325 |
| 2025-09-09 | 2025-09-05 | 0.235 | 31,040 | +0 | 0.00% | 7,294 |
| 2025-09-08 | 2025-09-04 | 0.233 | 31,040 | +0 | 0.00% | 7,232 |
| 2025-09-05 | 2025-09-03 | 0.245 | 31,040 | +0 | 0.00% | 7,605 |
| 2025-09-04 | 2025-09-02 | 0.245 | 31,040 | +0 | 0.00% | 7,605 |
| 2025-09-03 | 2025-09-01 | 0.236 | 31,040 | +0 | 0.00% | 7,325 |
| 2025-09-02 | 2025-08-29 | 0.249 | 31,040 | +0 | 0.00% | 7,729 |
| 2025-09-01 | 2025-08-28 | 0.232 | 31,040 | +0 | 0.00% | 7,201 |
| 2025-08-29 | 2025-08-27 | 0.247 | 31,040 | +0 | 0.00% | 7,667 |
| 2025-08-28 | 2025-08-26 | 0.248 | 31,040 | +0 | 0.00% | 7,698 |
| 2025-08-27 | 2025-08-25 | 0.250 | 31,040 | +0 | 0.00% | 7,760 |
| 2025-08-26 | 2025-08-22 | 0.249 | 31,040 | +0 | 0.00% | 7,729 |
| 2025-08-25 | 2025-08-21 | 0.248 | 31,040 | +0 | 0.00% | 7,698 |
| 2025-08-22 | 2025-08-20 | 0.250 | 31,040 | +0 | 0.00% | 7,760 |
| 2025-08-21 | 2025-08-19 | 0.245 | 31,040 | +0 | 0.00% | 7,605 |
| 2025-08-20 | 2025-08-18 | 0.245 | 31,040 | +0 | 0.00% | 7,605 |
| 2025-08-19 | 2025-08-15 | 0.250 | 31,040 | +0 | 0.00% | 7,760 |
| 2025-08-18 | 2025-08-14 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-08-15 | 2025-08-13 | 0.265 | 31,040 | +0 | 0.00% | 8,226 |
| 2025-08-14 | 2025-08-12 | 0.275 | 31,040 | +0 | 0.00% | 8,536 |
| 2025-08-13 | 2025-08-11 | 0.265 | 31,040 | +0 | 0.00% | 8,226 |
| 2025-08-12 | 2025-08-08 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-08-11 | 2025-08-07 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-08-08 | 2025-08-06 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-08-07 | 2025-08-05 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-08-06 | 2025-08-04 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-08-05 | 2025-08-01 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-08-04 | 2025-07-31 | 0.255 | 31,040 | +0 | 0.00% | 7,915 |
| 2025-08-01 | 2025-07-30 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-07-31 | 2025-07-29 | 0.265 | 31,040 | +0 | 0.00% | 8,226 |
| 2025-07-30 | 2025-07-28 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-07-29 | 2025-07-25 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-07-28 | 2025-07-24 | 0.270 | 31,040 | +0 | 0.00% | 8,381 |
| 2025-07-25 | 2025-07-23 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-07-24 | 2025-07-22 | 0.265 | 31,040 | +0 | 0.00% | 8,226 |
| 2025-07-23 | 2025-07-21 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-07-22 | 2025-07-18 | 0.270 | 31,040 | +0 | 0.00% | 8,381 |
| 2025-07-21 | 2025-07-17 | 0.270 | 31,040 | +0 | 0.00% | 8,381 |
| 2025-07-18 | 2025-07-16 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-07-17 | 2025-07-15 | 0.265 | 31,040 | +0 | 0.00% | 8,226 |
| 2025-07-16 | 2025-07-14 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-07-15 | 2025-07-11 | 0.270 | 31,040 | +0 | 0.00% | 8,381 |
| 2025-07-14 | 2025-07-10 | 0.275 | 31,040 | +0 | 0.00% | 8,536 |
| 2025-07-11 | 2025-07-09 | 0.275 | 31,040 | +0 | 0.00% | 8,536 |
| 2025-07-10 | 2025-07-08 | 0.275 | 31,040 | +0 | 0.00% | 8,536 |
| 2025-07-09 | 2025-07-07 | 0.275 | 31,040 | +0 | 0.00% | 8,536 |
| 2025-07-08 | 2025-07-04 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-07-07 | 2025-07-03 | 0.285 | 31,040 | +0 | 0.00% | 8,846 |
| 2025-07-04 | 2025-07-02 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-07-03 | 2025-06-30 | 0.285 | 31,040 | +0 | 0.00% | 8,846 |
| 2025-07-02 | 2025-06-27 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-06-30 | 2025-06-26 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-06-27 | 2025-06-25 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-06-26 | 2025-06-24 | 0.275 | 31,040 | +0 | 0.00% | 8,536 |
| 2025-06-25 | 2025-06-23 | 0.275 | 31,040 | +0 | 0.00% | 8,536 |
| 2025-06-24 | 2025-06-20 | 0.285 | 31,040 | +0 | 0.00% | 8,846 |
| 2025-06-23 | 2025-06-19 | 0.275 | 31,040 | +0 | 0.00% | 8,536 |
| 2025-06-20 | 2025-06-18 | 0.270 | 31,040 | +0 | 0.00% | 8,381 |
| 2025-06-19 | 2025-06-17 | 0.285 | 31,040 | +0 | 0.00% | 8,846 |
| 2025-06-18 | 2025-06-16 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-06-17 | 2025-06-13 | 0.285 | 31,040 | +0 | 0.00% | 8,846 |
| 2025-06-16 | 2025-06-12 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-06-13 | 2025-06-11 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-06-12 | 2025-06-10 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-06-11 | 2025-06-09 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-06-10 | 2025-06-06 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-06-09 | 2025-06-05 | 0.315 | 31,040 | +0 | 0.00% | 9,778 |
| 2025-06-06 | 2025-06-04 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-06-05 | 2025-06-03 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-06-04 | 2025-06-02 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-06-03 | 2025-05-30 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-06-02 | 2025-05-29 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2025-05-30 | 2025-05-28 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-05-29 | 2025-05-27 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-05-28 | 2025-05-26 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-05-27 | 2025-05-23 | 0.305 | 31,040 | +0 | 0.00% | 9,467 |
| 2025-05-26 | 2025-05-22 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-05-23 | 2025-05-21 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-05-22 | 2025-05-20 | 0.310 | 31,040 | +0 | 0.00% | 9,622 |
| 2025-05-21 | 2025-05-19 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2025-05-20 | 2025-05-16 | 0.305 | 31,040 | +0 | 0.00% | 9,467 |
| 2025-05-19 | 2025-05-15 | 0.305 | 31,040 | +0 | 0.00% | 9,467 |
| 2025-05-16 | 2025-05-14 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-05-15 | 2025-05-13 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-05-14 | 2025-05-12 | 0.305 | 31,040 | +0 | 0.00% | 9,467 |
| 2025-05-13 | 2025-05-09 | 0.305 | 31,040 | +0 | 0.00% | 9,467 |
| 2025-05-12 | 2025-05-08 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-05-09 | 2025-05-07 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-05-08 | 2025-05-06 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-05-07 | 2025-05-02 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-05-06 | 2025-04-30 | 0.285 | 31,040 | +0 | 0.00% | 8,846 |
| 2025-05-02 | 2025-04-29 | 0.255 | 31,040 | +0 | 0.00% | 7,915 |
| 2025-04-30 | 2025-04-28 | 0.275 | 31,040 | +0 | 0.00% | 8,536 |
| 2025-04-29 | 2025-04-25 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-04-28 | 2025-04-24 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-04-25 | 2025-04-23 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-04-24 | 2025-04-22 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-04-23 | 2025-04-17 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-04-22 | 2025-04-16 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-04-17 | 2025-04-15 | 0.305 | 31,040 | +0 | 0.00% | 9,467 |
| 2025-04-16 | 2025-04-14 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-04-15 | 2025-04-11 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-04-14 | 2025-04-10 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-04-11 | 2025-04-09 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-04-10 | 2025-04-08 | 0.310 | 31,040 | +0 | 0.00% | 9,622 |
| 2025-04-09 | 2025-04-07 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-04-08 | 2025-04-03 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-04-07 | 2025-04-02 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-04-03 | 2025-04-01 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-04-02 | 2025-03-31 | 0.275 | 31,040 | +0 | 0.00% | 8,536 |
| 2025-04-01 | 2025-03-28 | 0.270 | 31,040 | +0 | 0.00% | 8,381 |
| 2025-03-31 | 2025-03-27 | 0.270 | 31,040 | +0 | 0.00% | 8,381 |
| 2025-03-28 | 2025-03-26 | 0.265 | 31,040 | +0 | 0.00% | 8,226 |
| 2025-03-27 | 2025-03-25 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-03-26 | 2025-03-24 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-03-25 | 2025-03-21 | 0.270 | 31,040 | +0 | 0.00% | 8,381 |
| 2025-03-24 | 2025-03-20 | 0.280 | 31,040 | +0 | 0.00% | 8,691 |
| 2025-03-21 | 2025-03-19 | 0.250 | 31,040 | +0 | 0.00% | 7,760 |
| 2025-03-20 | 2025-03-18 | 0.246 | 31,040 | +0 | 0.00% | 7,636 |
| 2025-03-19 | 2025-03-17 | 0.255 | 31,040 | +0 | 0.00% | 7,915 |
| 2025-03-18 | 2025-03-14 | 0.265 | 31,040 | +0 | 0.00% | 8,226 |
| 2025-03-17 | 2025-03-13 | 0.246 | 31,040 | +0 | 0.00% | 7,636 |
| 2025-03-14 | 2025-03-12 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-03-13 | 2025-03-11 | 0.246 | 31,040 | +0 | 0.00% | 7,636 |
| 2025-03-12 | 2025-03-10 | 0.244 | 31,040 | +0 | 0.00% | 7,574 |
| 2025-03-11 | 2025-03-07 | 0.240 | 31,040 | +0 | 0.00% | 7,450 |
| 2025-03-10 | 2025-03-06 | 0.240 | 31,040 | +0 | 0.00% | 7,450 |
| 2025-03-07 | 2025-03-05 | 0.245 | 31,040 | +0 | 0.00% | 7,605 |
| 2025-03-06 | 2025-03-04 | 0.250 | 31,040 | +0 | 0.00% | 7,760 |
| 2025-03-05 | 2025-03-03 | 0.246 | 31,040 | +0 | 0.00% | 7,636 |
| 2025-03-04 | 2025-02-28 | 0.244 | 31,040 | +0 | 0.00% | 7,574 |
| 2025-03-03 | 2025-02-27 | 0.244 | 31,040 | +0 | 0.00% | 7,574 |
| 2025-02-28 | 2025-02-26 | 0.255 | 31,040 | +0 | 0.00% | 7,915 |
| 2025-02-27 | 2025-02-25 | 0.247 | 31,040 | +0 | 0.00% | 7,667 |
| 2025-02-26 | 2025-02-24 | 0.248 | 31,040 | +0 | 0.00% | 7,698 |
| 2025-02-25 | 2025-02-21 | 0.255 | 31,040 | +0 | 0.00% | 7,915 |
| 2025-02-24 | 2025-02-20 | 0.249 | 31,040 | +0 | 0.00% | 7,729 |
| 2025-02-21 | 2025-02-19 | 0.260 | 31,040 | +0 | 0.00% | 8,070 |
| 2025-02-20 | 2025-02-18 | 0.250 | 31,040 | +0 | 0.00% | 7,760 |
| 2025-02-19 | 2025-02-17 | 0.249 | 31,040 | +0 | 0.00% | 7,729 |
| 2025-02-18 | 2025-02-14 | 0.250 | 31,040 | +0 | 0.00% | 7,760 |
| 2025-02-17 | 2025-02-13 | 0.247 | 31,040 | +0 | 0.00% | 7,667 |
| 2025-02-14 | 2025-02-12 | 0.285 | 31,040 | +0 | 0.00% | 8,846 |
| 2025-02-13 | 2025-02-11 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-02-12 | 2025-02-10 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-02-11 | 2025-02-07 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-02-10 | 2025-02-06 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-02-07 | 2025-02-05 | 0.305 | 31,040 | +0 | 0.00% | 9,467 |
| 2025-02-06 | 2025-02-04 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-02-05 | 2025-02-03 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-02-04 | 2025-01-28 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-02-03 | 2025-01-24 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-01-27 | 2025-01-23 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-01-24 | 2025-01-22 | 0.305 | 31,040 | +0 | 0.00% | 9,467 |
| 2025-01-23 | 2025-01-21 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-01-22 | 2025-01-20 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-01-21 | 2025-01-17 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-01-20 | 2025-01-16 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-01-17 | 2025-01-15 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-01-16 | 2025-01-14 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-01-15 | 2025-01-13 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2025-01-14 | 2025-01-10 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-01-13 | 2025-01-09 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2025-01-10 | 2025-01-08 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-01-09 | 2025-01-07 | 0.310 | 31,040 | +0 | 0.00% | 9,622 |
| 2025-01-08 | 2025-01-06 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2025-01-07 | 2025-01-03 | 0.310 | 31,040 | +0 | 0.00% | 9,622 |
| 2025-01-06 | 2025-01-02 | 0.310 | 31,040 | +0 | 0.00% | 9,622 |
| 2025-01-03 | 2024-12-31 | 0.315 | 31,040 | +0 | 0.00% | 9,778 |
| 2025-01-02 | 2024-12-27 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2024-12-30 | 2024-12-24 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2024-12-27 | 2024-12-20 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2024-12-23 | 2024-12-19 | 0.310 | 31,040 | +0 | 0.00% | 9,622 |
| 2024-12-20 | 2024-12-18 | 0.325 | 31,040 | +0 | 0.00% | 10,088 |
| 2024-12-19 | 2024-12-17 | 0.340 | 31,040 | +0 | 0.00% | 10,554 |
| 2024-12-18 | 2024-12-16 | 0.330 | 31,040 | +0 | 0.00% | 10,243 |
| 2024-12-17 | 2024-12-13 | 0.330 | 31,040 | +0 | 0.00% | 10,243 |
| 2024-12-16 | 2024-12-12 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2024-12-13 | 2024-12-11 | 0.315 | 31,040 | +0 | 0.00% | 9,778 |
| 2024-12-12 | 2024-12-10 | 0.325 | 31,040 | +0 | 0.00% | 10,088 |
| 2024-12-11 | 2024-12-09 | 0.345 | 31,040 | +0 | 0.00% | 10,709 |
| 2024-12-10 | 2024-12-06 | 0.340 | 31,040 | +0 | 0.00% | 10,554 |
| 2024-12-09 | 2024-12-05 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2024-12-06 | 2024-12-04 | 0.340 | 31,040 | +0 | 0.00% | 10,554 |
| 2024-12-05 | 2024-12-03 | 0.345 | 31,040 | +0 | 0.00% | 10,709 |
| 2024-12-04 | 2024-12-02 | 0.340 | 31,040 | +0 | 0.00% | 10,554 |
| 2024-12-03 | 2024-11-29 | 0.330 | 31,040 | +0 | 0.00% | 10,243 |
| 2024-12-02 | 2024-11-28 | 0.335 | 31,040 | +0 | 0.00% | 10,398 |
| 2024-11-29 | 2024-11-27 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2024-11-28 | 2024-11-26 | 0.290 | 31,040 | +0 | 0.00% | 9,002 |
| 2024-11-27 | 2024-11-25 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2024-11-26 | 2024-11-22 | 0.295 | 31,040 | +0 | 0.00% | 9,157 |
| 2024-11-25 | 2024-11-21 | 0.305 | 31,040 | +0 | 0.00% | 9,467 |
| 2024-11-22 | 2024-11-20 | 0.315 | 31,040 | +0 | 0.00% | 9,778 |
| 2024-11-21 | 2024-11-19 | 0.305 | 31,040 | +0 | 0.00% | 9,467 |
| 2024-11-20 | 2024-11-18 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2024-11-19 | 2024-11-15 | 0.305 | 31,040 | +0 | 0.00% | 9,467 |
| 2024-11-18 | 2024-11-14 | 0.325 | 31,040 | +0 | 0.00% | 10,088 |
| 2024-11-15 | 2024-11-13 | 0.340 | 31,040 | +0 | 0.00% | 10,554 |
| 2024-11-14 | 2024-11-12 | 0.345 | 31,040 | +0 | 0.00% | 10,709 |
| 2024-11-13 | 2024-11-11 | 0.360 | 31,040 | +0 | 0.00% | 11,174 |
| 2024-11-12 | 2024-11-08 | 0.365 | 31,040 | +0 | 0.00% | 11,330 |
| 2024-11-11 | 2024-11-07 | 0.355 | 31,040 | +0 | 0.00% | 11,019 |
| 2024-11-08 | 2024-11-06 | 0.350 | 31,040 | +0 | 0.00% | 10,864 |
| 2024-11-07 | 2024-11-05 | 0.365 | 31,040 | +0 | 0.00% | 11,330 |
| 2024-11-06 | 2024-11-04 | 0.365 | 31,040 | +0 | 0.00% | 11,330 |
| 2024-11-05 | 2024-11-01 | 0.360 | 31,040 | +0 | 0.00% | 11,174 |
| 2024-11-04 | 2024-10-31 | 0.325 | 31,040 | +0 | 0.00% | 10,088 |
| 2024-11-01 | 2024-10-30 | 0.310 | 31,040 | +0 | 0.00% | 9,622 |
| 2024-10-31 | 2024-10-29 | 0.310 | 31,040 | +0 | 0.00% | 9,622 |
| 2024-10-30 | 2024-10-28 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2024-10-29 | 2024-10-25 | 0.310 | 31,040 | +0 | 0.00% | 9,622 |
| 2024-10-28 | 2024-10-24 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2024-10-25 | 2024-10-23 | 0.300 | 31,040 | +0 | 0.00% | 9,312 |
| 2024-10-24 | 2024-10-22 | 0.310 | 31,040 | +0 | 0.00% | 9,622 |
| 2024-10-23 | 2024-10-21 | 0.325 | 31,040 | +0 | 0.00% | 10,088 |
| 2024-10-22 | 2024-10-18 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2024-10-21 | 2024-10-17 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2024-10-18 | 2024-10-16 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2024-10-17 | 2024-10-15 | 0.320 | 31,040 | +0 | 0.00% | 9,933 |
| 2024-10-16 | 2024-10-14 | 0.310 | 31,040 | +0 | 0.00% | 9,622 |
| 2024-10-15 | 2024-10-10 | 0.325 | 31,040 | +0 | 0.00% | 10,088 |
| 2024-10-14 | 2024-10-09 | 0.330 | 31,040 | +0 | 0.00% | 10,243 |
| 2024-10-10 | 2024-10-08 | 0.355 | 31,040 | +0 | 0.00% | 11,019 |
| 2024-10-09 | 2024-10-07 | 0.350 | 31,040 | +0 | 0.00% | 10,864 |
| 2024-10-08 | 2024-10-04 | 0.365 | 31,040 | +0 | 0.00% | 11,330 |
| 2024-10-07 | 2024-10-03 | 0.380 | 31,040 | +0 | 0.00% | 11,795 |
| 2024-10-04 | 2024-10-02 | 0.390 | 31,040 | +0 | 0.00% | 12,106 |
| 2024-10-03 | 2024-09-30 | 0.410 | 31,040 | +0 | 0.00% | 12,726 |
| 2024-10-02 | 2024-09-27 | 0.420 | 31,040 | +0 | 0.00% | 13,037 |
| 2024-09-30 | 2024-09-26 | 0.420 | 31,040 | +0 | 0.00% | 13,037 |
| 2024-09-27 | 2024-09-25 | 0.410 | 31,040 | +0 | 0.00% | 12,726 |
| 2024-09-26 | 2024-09-24 | 0.410 | 31,040 | +0 | 0.00% | 12,726 |
| 2024-09-25 | 2024-09-23 | 0.420 | 31,040 | +0 | 0.00% | 13,037 |
| 2024-09-24 | 2024-09-20 | 0.410 | 31,040 | +0 | 0.00% | 12,726 |
| 2024-09-23 | 2024-09-19 | 0.410 | 31,040 | +0 | 0.00% | 12,726 |
| 2024-09-20 | 2024-09-17 | 0.430 | 31,040 | +0 | 0.00% | 13,347 |
| 2024-09-19 | 2024-09-16 | 0.420 | 31,040 | +0 | 0.00% | 13,037 |
| 2024-09-17 | 2024-09-13 | 0.395 | 31,040 | +0 | 0.00% | 12,261 |
| 2024-09-16 | 2024-09-12 | 0.365 | 31,040 | +0 | 0.00% | 11,330 |
| 2024-09-13 | 2024-09-11 | 0.365 | 31,040 | -16,000 | 0.00% | 11,330 |
| 2023-11-24 | 2023-11-22 | 0.229 | 47,040 | -20,000 | 0.00% | 10,772 |
| 2023-10-31 | 2023-10-27 | 0.190 | 67,040 | +8,000 | 0.00% | 12,738 |
| 2023-10-19 | 2023-10-17 | 0.175 | 59,040 | +8,000 | 0.00% | 10,332 |
| 2022-06-29 | 2022-06-27 | 0.310 | 51,040 | -4,000 | 0.00% | 15,822 |
| 2021-04-14 | 2021-04-12 | 0.740 | 55,040 | +2,000 | 0.00% | 40,730 |
| 2021-04-12 | 2021-04-08 | 0.800 | 53,040 | +2,000 | 0.00% | 42,432 |
| 2021-04-09 | 2021-04-07 | 0.860 | 51,040 | +2,000 | 0.00% | 43,894 |
| 2021-03-16 | 2021-03-12 | 0.880 | 49,040 | +20,000 | 0.00% | 43,155 |
| 2021-03-15 | 2021-03-11 | 0.910 | 29,040 | +4,000 | 0.00% | 26,426 |
| 2021-03-10 | 2021-03-08 | 0.830 | 25,040 | +10,000 | 0.00% | 20,783 |
| 2021-02-23 | 2021-02-19 | 1.160 | 15,040 | +10,000 | 0.00% | 17,446 |
| 2021-02-16 | 2021-02-09 | 0.790 | 5,040 | -40,000 | 0.00% | 3,982 |
| 2021-02-09 | 2021-02-05 | 0.700 | 45,040 | -10,000 | 0.00% | 31,528 |
| 2021-02-05 | 2021-02-03 | 0.740 | 55,040 | -10,000 | 0.00% | 40,730 |
| 2021-01-28 | 2021-01-26 | 0.620 | 65,040 | +20,000 | 0.00% | 40,325 |
| 2021-01-27 | 2021-01-25 | 0.650 | 45,040 | +10,000 | 0.00% | 29,276 |
| 2021-01-25 | 2021-01-21 | 0.670 | 35,040 | +10,000 | 0.00% | 23,477 |
| 2021-01-22 | 2021-01-20 | 0.700 | 25,040 | +20,000 | 0.00% | 17,528 |
| 2020-01-10 | 2020-01-08 | 0.600 | 5,040 | +80 | 0.00% | 3,024 |
| 2016-04-12 | 2016-04-08 | 1.210 | 4,960 | -16,000 | 0.00% | 6,002 |
| 2016-04-11 | 2016-04-07 | 1.190 | 20,960 | -12,000 | 0.00% | 24,942 |
| 2016-04-08 | 2016-04-06 | 1.170 | 32,960 | -14,000 | 0.01% | 38,563 |
| 2016-04-07 | 2016-04-05 | 1.180 | 46,960 | +24,000 | 0.01% | 55,413 |
| 2016-04-06 | 2016-04-01 | 1.320 | 22,960 | +18,000 | 0.00% | 30,307 |
| 2016-04-01 | 2016-03-30 | 1.350 | 4,960 | -4,000 | 0.00% | 6,696 |
| 2016-03-31 | 2016-03-29 | 1.150 | 8,960 | +4,000 | 0.00% | 10,304 |
| 2016-03-29 | 2016-03-23 | 1.210 | 4,960 | -40,000 | 0.00% | 6,002 |
| 2016-03-24 | 2016-03-22 | 1.170 | 44,960 | -14,000 | 0.01% | 52,603 |
| 2016-03-22 | 2016-03-18 | 1.240 | 58,960 | +14,000 | 0.01% | 73,110 |
| 2016-03-17 | 2016-03-15 | 1.330 | 44,960 | -20,000 | 0.01% | 59,797 |
| 2016-03-16 | 2016-03-14 | 1.350 | 64,960 | +6,000 | 0.01% | 87,696 |
| 2016-03-14 | 2016-03-10 | 1.340 | 58,960 | +30,000 | 0.01% | 79,006 |
| 2016-03-11 | 2016-03-09 | 1.360 | 28,960 | +24,000 | 0.00% | 39,386 |
| 2016-03-08 | 2016-03-04 | 1.410 | 4,960 | -10,000 | 0.00% | 6,994 |
| 2016-03-07 | 2016-03-03 | 1.400 | 14,960 | +10,000 | 0.00% | 20,944 |
| 2013-09-17 | 2013-09-13 | 0.590 | 4,960 | -44,640 | 0.00% | 2,926 |
| 2013-09-03 | 2013-08-30 | 0.580 | 49,600 | +44,640 | 0.02% | 28,768 |
| 2011-05-13 | 2011-05-11 | 1.550 | 4,960 | -240 | 0.00% | 7,688 |
| 2010-05-10 | 2010-05-06 | 1.700 | 5,200 | +4,800 | 0.00% | 8,840 |
| 2010-02-22 | 2010-02-18 | 2.007 | 400 | -5,600 | 0.00% | 803 |
| 2010-02-19 | 2010-02-17 | 1.967 | 6,000 | -10 | 0.01% | 11,800 |
| 2009-08-25 | 2009-08-21 | 2.895 | 6,010 | -10,417 | 0.01% | 17,400 |
| 2009-08-24 | 2009-08-20 | 2.845 | 16,427 | +10,417 | 0.02% | 46,739 |
| 2009-08-19 | 2009-08-17 | 3.135 | 6,010 | -401 | 0.01% | 18,844 |
| 2009-06-10 | 2009-06-08 | 5.803 | 6,411 | +1,710 | 0.02% | 37,202 |
| 2009-06-04 | 2009-06-02 | 4.961 | 4,701 | +1,709 | 0.01% | 23,319 |
| 2009-06-03 | 2009-06-01 | 4.961 | 2,992 | +855 | 0.01% | 14,842 |
| 2009-05-29 | 2009-05-26 | 5.054 | 2,137 | +855 | 0.01% | 10,801 |
| 2009-01-08 | 2009-01-06 | 3.697 | 1,282 | +1,282 | 0.01% | 4,740 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -1,282 | ||
| 2008-11-06 | 2008-11-04 | 6.364 | 1,282 | -428 | 0.01% | 8,159 |
| 2008-11-05 | 2008-11-03 | 7.300 | 1,710 | +513 | 0.01% | 12,484 |
| 2008-10-22 | 2008-10-20 | 9.510 | 1,197 | +114 | 0.01% | 11,383 |
| 2008-10-06 | 2008-10-02 | 13.492 | 1,083 | -393 | 0.01% | 14,612 |
| 2008-10-02 | 2008-09-29 | 14.224 | 1,476 | -493 | 0.01% | 20,994 |
| 2008-09-02 | 2008-08-29 | 21.945 | 1,969 | +296 | 0.01% | 43,211 |
| 2008-08-29 | 2008-08-27 | 17.881 | 1,673 | +197 | 0.01% | 29,916 |
| 2008-08-21 | 2008-08-19 | 16.418 | 1,476 | +295 | 0.01% | 24,234 |
| 2008-08-19 | 2008-08-15 | 19.182 | 1,181 | -197 | 0.01% | 22,654 |
| 2008-08-05 | 2008-08-01 | 19.588 | 1,378 | +197 | 0.01% | 26,993 |
| 2008-08-01 | 2008-07-30 | 19.019 | 1,181 | -99 | 0.01% | 22,462 |
| 2008-07-30 | 2008-07-28 | 20.726 | 1,280 | +788 | 0.01% | 26,530 |
| 2008-07-07 | 2008-07-03 | 33.731 | 492 | -1,181 | 0.00% | 16,596 |
| 2008-06-16 | 2008-06-12 | 41.453 | 1,673 | -1,969 | 0.01% | 69,350 |
| 2008-06-03 | 2008-05-30 | 47.955 | 3,642 | -197 | 0.02% | 174,652 |
| 2008-05-28 | 2008-05-26 | 46.329 | 3,839 | +1,182 | 0.02% | 177,858 |
| 2008-05-21 | 2008-05-19 | 55.270 | 2,657 | +1,968 | 0.01% | 146,852 |
| 2008-05-19 | 2008-05-15 | 56.896 | 689 | +197 | 0.00% | 39,201 |
| 2008-05-16 | 2008-05-14 | 53.644 | 492 | +295 | 0.00% | 26,393 |
| 2008-05-14 | 2008-05-09 | 58.521 | 197 | -1,181 | 0.00% | 11,529 |
| 2008-05-13 | 2008-05-08 | 60.147 | 1,378 | +1,181 | 0.01% | 82,882 |
| 2008-05-05 | 2008-04-30 | 64.211 | 197 | +99 | 0.00% | 12,650 |
| 2008-05-02 | 2008-04-29 | 56.896 | 98 | -1,182 | 0.00% | 5,576 |
| 2008-04-30 | 2008-04-28 | 52.019 | 1,280 | -2,657 | 0.01% | 66,584 |
| 2008-04-29 | 2008-04-25 | 45.516 | 3,937 | +1,476 | 0.02% | 179,198 |
| 2008-04-28 | 2008-04-24 | 43.891 | 2,461 | +1,181 | 0.01% | 108,016 |
| 2008-04-25 | 2008-04-23 | 44.704 | 1,280 | -98 | 0.01% | 57,221 |
| 2008-04-23 | 2008-04-21 | 42.265 | 1,378 | +1,181 | 0.01% | 58,242 |
| 2008-04-22 | 2008-04-18 | 44.704 | 197 | -1,476 | 0.00% | 8,807 |
| 2008-04-21 | 2008-04-17 | 46.329 | 1,673 | +1,476 | 0.01% | 77,509 |
| 2008-04-18 | 2008-04-16 | 50.393 | 197 | -1,181 | 0.00% | 9,927 |
| 2008-04-17 | 2008-04-15 | 39.827 | 1,378 | -1,181 | 0.01% | 54,882 |
| 2008-04-16 | 2008-04-14 | 47.955 | 2,559 | +2,362 | 0.01% | 122,717 |
| 2008-04-15 | 2008-04-11 | 64.211 | 197 | -612 | 0.00% | 12,650 |
| 2008-04-11 | 2008-04-09 | 71.526 | 809 | +99 | 0.00% | 57,864 |
| 2008-04-09 | 2008-04-07 | 77.215 | 710 | +98 | 0.00% | 54,823 |
| 2008-04-08 | 2008-04-03 | 76.403 | 612 | -197 | 0.00% | 46,758 |
| 2008-04-01 | 2008-03-28 | 81.279 | 809 | +99 | 0.00% | 65,755 |
| 2008-03-31 | 2008-03-27 | 75.590 | 710 | +98 | 0.00% | 53,669 |
| 2008-03-28 | 2008-03-26 | 67.462 | 612 | +21 | 0.00% | 41,287 |
| 2008-03-26 | 2008-03-20 | 63.398 | 591 | -984 | 0.00% | 37,468 |
| 2008-03-11 | 2008-03-07 | 87.782 | 1,575 | +984 | 0.01% | 138,256 |
| 2008-02-12 | 2008-02-06 | 97.642 | 591 | -28 | 0.00% | 57,707 |
| 2007-12-17 | 2007-12-13 | 139.489 | 619 | +619 | 0.00% | 86,344 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy