History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 2,902,651 | +0 | 0.06% | 653,096 |
| 2025-10-13 | 2025-10-09 | 0.226 | 2,902,651 | +0 | 0.06% | 655,999 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,902,651 | +0 | 0.06% | 664,707 |
| 2025-10-09 | 2025-10-06 | 0.228 | 2,902,651 | +0 | 0.06% | 661,804 |
| 2025-10-08 | 2025-10-03 | 0.233 | 2,902,651 | +0 | 0.06% | 676,318 |
| 2025-10-06 | 2025-10-02 | 0.237 | 2,902,651 | +0 | 0.06% | 687,928 |
| 2025-10-03 | 2025-09-30 | 0.236 | 2,902,651 | +0 | 0.06% | 685,026 |
| 2025-10-02 | 2025-09-29 | 0.238 | 2,902,651 | +0 | 0.06% | 690,831 |
| 2025-09-30 | 2025-09-26 | 0.240 | 2,902,651 | +0 | 0.06% | 696,636 |
| 2025-09-29 | 2025-09-25 | 0.245 | 2,902,651 | +0 | 0.06% | 711,149 |
| 2025-09-26 | 2025-09-24 | 0.239 | 2,902,651 | +0 | 0.06% | 693,734 |
| 2025-09-25 | 2025-09-23 | 0.239 | 2,902,651 | -4,000 | 0.06% | 693,734 |
| 2025-09-23 | 2025-09-19 | 0.255 | 2,906,651 | +30,000 | 0.06% | 741,196 |
| 2025-09-08 | 2025-09-04 | 0.233 | 2,876,651 | +4,000 | 0.06% | 670,260 |
| 2025-07-25 | 2025-07-23 | 0.260 | 2,872,651 | -200,000 | 0.06% | 746,889 |
| 2025-05-27 | 2025-05-23 | 0.305 | 3,072,651 | -30,000 | 0.06% | 937,159 |
| 2025-01-08 | 2025-01-06 | 0.290 | 3,102,651 | +120,000 | 0.06% | 899,769 |
| 2024-12-10 | 2024-12-06 | 0.340 | 2,982,651 | -22,000 | 0.06% | 1,014,101 |
| 2024-11-06 | 2024-11-04 | 0.365 | 3,004,651 | +56,000 | 0.06% | 1,096,698 |
| 2024-10-31 | 2024-10-29 | 0.310 | 2,948,651 | -26,000 | 0.06% | 914,082 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,974,651 | -100,000 | 0.06% | 951,888 |
| 2024-10-10 | 2024-10-08 | 0.355 | 3,074,651 | +18,000 | 0.06% | 1,091,501 |
| 2024-10-09 | 2024-10-07 | 0.350 | 3,056,651 | -16,000 | 0.06% | 1,069,828 |
| 2024-10-04 | 2024-10-02 | 0.390 | 3,072,651 | +274,000 | 0.06% | 1,198,334 |
| 2024-10-02 | 2024-09-27 | 0.420 | 2,798,651 | +300,000 | 0.05% | 1,175,433 |
| 2024-09-17 | 2024-09-13 | 0.395 | 2,498,651 | +24,000 | 0.05% | 986,967 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,474,651 | -8,000 | 0.09% | 569,170 |
| 2024-01-16 | 2024-01-12 | 0.255 | 2,482,651 | -23,760 | 0.09% | 633,076 |
| 2023-12-28 | 2023-12-22 | 0.305 | 2,506,411 | +20,000 | 0.09% | 764,455 |
| 2023-11-10 | 2023-11-08 | 0.226 | 2,486,411 | -10,000 | 0.09% | 561,929 |
| 2023-11-06 | 2023-11-02 | 0.238 | 2,496,411 | +10,000 | 0.09% | 594,146 |
| 2023-11-02 | 2023-10-31 | 0.215 | 2,486,411 | -6,000 | 0.09% | 534,578 |
| 2023-10-25 | 2023-10-20 | 0.193 | 2,492,411 | -20,000 | 0.09% | 481,035 |
| 2023-10-20 | 2023-10-18 | 0.221 | 2,512,411 | -24,000 | 0.09% | 555,243 |
| 2023-10-19 | 2023-10-17 | 0.175 | 2,536,411 | +30,000 | 0.09% | 443,872 |
| 2023-06-02 | 2023-05-31 | 0.105 | 2,506,411 | -2,000 | 0.09% | 263,173 |
| 2023-04-14 | 2023-04-12 | 0.185 | 2,508,411 | -72,000 | 0.09% | 464,056 |
| 2023-03-28 | 2023-03-24 | 0.239 | 2,580,411 | +22,000 | 0.10% | 616,718 |
| 2023-02-01 | 2023-01-30 | 0.185 | 2,558,411 | -38,000 | 0.09% | 473,306 |
| 2023-01-27 | 2023-01-20 | 0.185 | 2,596,411 | -734,000 | 0.10% | 480,336 |
| 2023-01-18 | 2023-01-16 | 0.193 | 3,330,411 | -470,000 | 0.12% | 642,769 |
| 2023-01-10 | 2023-01-06 | 0.208 | 3,800,411 | -2,000 | 0.14% | 790,485 |
| 2022-12-13 | 2022-12-09 | 0.191 | 3,802,411 | +620,000 | 0.14% | 726,261 |
| 2022-12-09 | 2022-12-07 | 0.193 | 3,182,411 | -132,000 | 0.12% | 614,205 |
| 2022-12-06 | 2022-12-02 | 0.255 | 3,314,411 | -80,000 | 0.12% | 845,175 |
| 2022-11-15 | 2022-11-11 | 0.210 | 3,394,411 | -54,000 | 0.13% | 712,826 |
| 2022-11-14 | 2022-11-10 | 0.205 | 3,448,411 | -20,000 | 0.13% | 706,924 |
| 2022-09-15 | 2022-09-13 | 0.275 | 3,468,411 | -11,640 | 0.13% | 953,813 |
| 2022-07-20 | 2022-07-18 | 0.330 | 3,480,051 | +50,000 | 0.13% | 1,148,417 |
| 2022-07-05 | 2022-06-30 | 0.305 | 3,430,051 | -80 | 0.13% | 1,046,166 |
| 2022-04-27 | 2022-04-25 | 0.295 | 3,430,131 | -20,000 | 0.13% | 1,011,889 |
| 2022-04-26 | 2022-04-22 | 0.300 | 3,450,131 | -1,098,000 | 0.13% | 1,035,039 |
| 2022-04-25 | 2022-04-21 | 0.285 | 4,548,131 | -170,000 | 0.17% | 1,296,217 |
| 2022-04-20 | 2022-04-14 | 0.345 | 4,718,131 | -14,000 | 0.17% | 1,627,755 |
| 2022-04-19 | 2022-04-13 | 0.345 | 4,732,131 | -326,000 | 0.18% | 1,632,585 |
| 2022-04-14 | 2022-04-12 | 0.340 | 5,058,131 | -50,400 | 0.19% | 1,719,765 |
| 2022-04-13 | 2022-04-11 | 0.350 | 5,108,531 | -102,000 | 0.19% | 1,787,986 |
| 2022-03-11 | 2022-03-09 | 0.345 | 5,210,531 | -100,000 | 0.19% | 1,797,633 |
| 2022-03-09 | 2022-03-07 | 0.325 | 5,310,531 | -2,000 | 0.20% | 1,725,923 |
| 2022-03-08 | 2022-03-04 | 0.335 | 5,312,531 | -146,000 | 0.20% | 1,779,698 |
| 2022-03-04 | 2022-03-02 | 0.330 | 5,458,531 | +66,000 | 0.20% | 1,801,315 |
| 2022-03-03 | 2022-03-01 | 0.345 | 5,392,531 | -40,000 | 0.20% | 1,860,423 |
| 2022-02-11 | 2022-02-09 | 0.265 | 5,432,531 | -100,000 | 0.20% | 1,439,621 |
| 2022-02-08 | 2022-02-04 | 0.265 | 5,532,531 | +40,000 | 0.20% | 1,466,121 |
| 2022-01-25 | 2022-01-21 | 0.280 | 5,492,531 | +74,000 | 0.20% | 1,537,909 |
| 2021-12-13 | 2021-12-09 | 0.285 | 5,418,531 | -104,000 | 0.20% | 1,544,281 |
| 2021-11-26 | 2021-11-24 | 0.270 | 5,522,531 | +34,000 | 0.20% | 1,491,083 |
| 2021-11-24 | 2021-11-22 | 0.285 | 5,488,531 | +100,000 | 0.20% | 1,564,231 |
| 2021-11-16 | 2021-11-12 | 0.320 | 5,388,531 | +66,000 | 0.20% | 1,724,330 |
| 2021-11-04 | 2021-11-02 | 0.340 | 5,322,531 | +54,000 | 0.20% | 1,809,661 |
| 2021-11-03 | 2021-11-01 | 0.330 | 5,268,531 | +148,000 | 0.20% | 1,738,615 |
| 2021-09-27 | 2021-09-23 | 0.365 | 5,120,531 | +320,000 | 0.19% | 1,868,994 |
| 2021-09-07 | 2021-09-03 | 0.430 | 4,800,531 | +1,114,000 | 0.18% | 2,064,228 |
| 2021-08-04 | 2021-08-02 | 0.420 | 3,686,531 | -12,000 | 0.14% | 1,548,343 |
| 2021-07-28 | 2021-07-26 | 0.435 | 3,698,531 | +200,000 | 0.14% | 1,608,861 |
| 2021-07-27 | 2021-07-23 | 0.475 | 3,498,531 | -200,000 | 0.13% | 1,661,802 |
| 2021-07-22 | 2021-07-20 | 0.415 | 3,698,531 | +200,000 | 0.14% | 1,534,890 |
| 2021-07-16 | 2021-07-14 | 0.495 | 3,498,531 | +10,000 | 0.13% | 1,731,773 |
| 2021-07-14 | 2021-07-12 | 0.500 | 3,488,531 | -1,077 | 0.13% | 1,744,266 |
| 2021-06-28 | 2021-06-24 | 0.580 | 3,489,608 | +10,000 | 0.13% | 2,023,973 |
| 2021-06-24 | 2021-06-22 | 0.590 | 3,479,608 | +10,000 | 0.13% | 2,052,969 |
| 2021-05-25 | 2021-05-21 | 0.650 | 3,469,608 | +20,000 | 0.13% | 2,255,245 |
| 2021-05-18 | 2021-05-14 | 0.650 | 3,449,608 | +20,000 | 0.13% | 2,242,245 |
| 2021-05-10 | 2021-05-06 | 0.710 | 3,429,608 | +20,000 | 0.13% | 2,435,022 |
| 2021-04-14 | 2021-04-12 | 0.740 | 3,409,608 | +12,000 | 0.13% | 2,523,110 |
| 2021-04-13 | 2021-04-09 | 0.770 | 3,397,608 | +380,000 | 0.13% | 2,616,158 |
| 2021-04-12 | 2021-04-08 | 0.800 | 3,017,608 | +886,000 | 0.11% | 2,414,086 |
| 2021-04-09 | 2021-04-07 | 0.860 | 2,131,608 | +174,000 | 0.08% | 1,833,183 |
| 2021-04-07 | 2021-03-31 | 0.760 | 1,957,608 | +320,000 | 0.07% | 1,487,782 |
| 2021-03-30 | 2021-03-26 | 0.820 | 1,637,608 | +4,000 | 0.06% | 1,342,839 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,633,608 | +10,000 | 0.06% | 1,274,214 |
| 2021-03-18 | 2021-03-16 | 0.890 | 1,623,608 | -4,000 | 0.06% | 1,445,011 |
| 2021-03-16 | 2021-03-12 | 0.880 | 1,627,608 | +9,200 | 0.06% | 1,432,295 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,618,408 | -68,000 | 0.06% | 1,343,279 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,686,408 | -22,000 | 0.06% | 1,905,641 |
| 2021-03-01 | 2021-02-25 | 1.190 | 1,708,408 | +72,000 | 0.06% | 2,033,006 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,636,408 | +16,000 | 0.06% | 1,800,049 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,620,408 | -354,000 | 0.06% | 1,960,694 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,974,408 | -8,000 | 0.07% | 2,211,337 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,982,408 | +52,000 | 0.07% | 2,299,593 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,930,408 | +10,000 | 0.07% | 1,930,408 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,920,408 | +10,000 | 0.07% | 2,093,245 |
| 2021-02-18 | 2021-02-16 | 1.250 | 1,910,408 | -10,000 | 0.07% | 2,388,010 |
| 2021-02-17 | 2021-02-11 | 1.250 | 1,920,408 | -116,000 | 0.07% | 2,400,510 |
| 2021-02-16 | 2021-02-09 | 0.790 | 2,036,408 | -14,000 | 0.08% | 1,608,762 |
| 2021-02-05 | 2021-02-03 | 0.740 | 2,050,408 | -82,000 | 0.08% | 1,517,302 |
| 2021-01-28 | 2021-01-26 | 0.620 | 2,132,408 | +16,000 | 0.08% | 1,322,093 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,116,408 | -116,000 | 0.08% | 1,375,665 |
| 2021-01-26 | 2021-01-22 | 0.630 | 2,232,408 | +128,000 | 0.08% | 1,406,417 |
| 2021-01-25 | 2021-01-21 | 0.670 | 2,104,408 | +14,000 | 0.08% | 1,409,953 |
| 2021-01-22 | 2021-01-20 | 0.700 | 2,090,408 | +20,000 | 0.08% | 1,463,286 |
| 2021-01-21 | 2021-01-19 | 0.690 | 2,070,408 | +10,000 | 0.08% | 1,428,582 |
| 2021-01-20 | 2021-01-18 | 0.660 | 2,060,408 | -30,000 | 0.08% | 1,359,869 |
| 2021-01-19 | 2021-01-15 | 0.580 | 2,090,408 | +18,000 | 0.08% | 1,212,437 |
| 2021-01-18 | 2021-01-14 | 0.590 | 2,072,408 | -100,000 | 0.08% | 1,222,721 |
| 2021-01-15 | 2021-01-13 | 0.630 | 2,172,408 | -102,000 | 0.08% | 1,368,617 |
| 2021-01-14 | 2021-01-12 | 0.600 | 2,274,408 | +994,000 | 0.08% | 1,364,645 |
| 2020-12-30 | 2020-12-28 | 0.500 | 1,280,408 | +18,000 | 0.05% | 640,204 |
| 2020-12-21 | 2020-12-17 | 0.520 | 1,262,408 | +2,000 | 0.05% | 656,452 |
| 2020-12-17 | 2020-12-15 | 0.520 | 1,260,408 | +18,000 | 0.05% | 655,412 |
| 2020-12-15 | 2020-12-11 | 0.540 | 1,242,408 | -20,000 | 0.05% | 670,900 |
| 2020-11-18 | 2020-11-16 | 0.580 | 1,262,408 | +16,000 | 0.05% | 732,197 |
| 2020-11-16 | 2020-11-12 | 0.560 | 1,246,408 | +2,000 | 0.05% | 697,988 |
| 2020-11-05 | 2020-11-03 | 0.550 | 1,244,408 | +16,000 | 0.05% | 684,424 |
| 2020-10-12 | 2020-10-08 | 0.630 | 1,228,408 | -16,000 | 0.05% | 773,897 |
| 2020-09-30 | 2020-09-28 | 0.570 | 1,244,408 | +14,000 | 0.05% | 709,313 |
| 2020-09-24 | 2020-09-22 | 0.590 | 1,230,408 | +200,000 | 0.05% | 725,941 |
| 2020-09-16 | 2020-09-14 | 0.600 | 1,030,408 | +14,000 | 0.04% | 618,245 |
| 2020-09-09 | 2020-09-07 | 0.680 | 1,016,408 | +12,000 | 0.04% | 691,157 |
| 2020-09-08 | 2020-09-04 | 0.700 | 1,004,408 | +136,000 | 0.04% | 703,086 |
| 2020-08-31 | 2020-08-27 | 0.770 | 868,408 | -14,000 | 0.03% | 668,674 |
| 2020-08-28 | 2020-08-26 | 0.700 | 882,408 | +14,000 | 0.03% | 617,686 |
| 2020-08-06 | 2020-08-04 | 0.840 | 868,408 | +10,000 | 0.03% | 729,463 |
| 2020-07-28 | 2020-07-24 | 0.810 | 858,408 | -20,000 | 0.03% | 695,310 |
| 2020-07-22 | 2020-07-20 | 0.820 | 878,408 | +10,000 | 0.03% | 720,295 |
| 2020-07-20 | 2020-07-16 | 0.830 | 868,408 | -54,000 | 0.03% | 720,779 |
| 2020-07-10 | 2020-07-08 | 0.860 | 922,408 | -6,000 | 0.03% | 793,271 |
| 2020-07-09 | 2020-07-07 | 0.790 | 928,408 | +72,000 | 0.03% | 733,442 |
| 2020-07-08 | 2020-07-06 | 0.780 | 856,408 | -136,000 | 0.03% | 667,998 |
| 2020-07-07 | 2020-07-03 | 0.820 | 992,408 | +20,000 | 0.04% | 813,775 |
| 2020-07-03 | 2020-06-30 | 0.880 | 972,408 | +10,000 | 0.04% | 855,719 |
| 2020-07-02 | 2020-06-29 | 0.970 | 962,408 | +564,000 | 0.04% | 933,536 |
| 2020-06-30 | 2020-06-26 | 1.150 | 398,408 | +54,000 | 0.01% | 458,169 |
| 2020-06-29 | 2020-06-24 | 1.090 | 344,408 | +2,000 | 0.01% | 375,405 |
| 2020-06-12 | 2020-06-10 | 0.730 | 342,408 | -10,000 | 0.01% | 249,958 |
| 2020-06-10 | 2020-06-08 | 0.680 | 352,408 | +120,000 | 0.01% | 239,637 |
| 2020-06-04 | 2020-06-02 | 0.590 | 232,408 | -248,000 | 0.01% | 137,121 |
| 2020-06-02 | 2020-05-29 | 0.530 | 480,408 | +48,000 | 0.02% | 254,616 |
| 2020-05-13 | 2020-05-11 | 0.530 | 432,408 | +200,000 | 0.02% | 229,176 |
| 2020-05-05 | 2020-04-29 | 0.540 | 232,408 | +10,000 | 0.01% | 125,500 |
| 2020-04-24 | 2020-04-22 | 0.570 | 222,408 | -12,000 | 0.01% | 126,773 |
| 2020-04-20 | 2020-04-16 | 0.520 | 234,408 | -38,000 | 0.01% | 121,892 |
| 2020-04-17 | 2020-04-15 | 0.520 | 272,408 | +12,000 | 0.01% | 141,652 |
| 2020-04-15 | 2020-04-09 | 0.550 | 260,408 | -22,000 | 0.01% | 143,224 |
| 2020-04-14 | 2020-04-08 | 0.550 | 282,408 | -58,000 | 0.01% | 155,324 |
| 2020-04-09 | 2020-04-07 | 0.550 | 340,408 | -428,000 | 0.01% | 187,224 |
| 2020-04-08 | 2020-04-06 | 0.540 | 768,408 | -42,000 | 0.03% | 414,940 |
| 2020-04-06 | 2020-04-02 | 0.560 | 810,408 | -474,000 | 0.03% | 453,828 |
| 2020-04-03 | 2020-04-01 | 0.550 | 1,284,408 | -82,000 | 0.05% | 706,424 |
| 2020-04-02 | 2020-03-31 | 0.570 | 1,366,408 | -10,000 | 0.05% | 778,853 |
| 2020-04-01 | 2020-03-30 | 0.570 | 1,376,408 | -92,000 | 0.05% | 784,553 |
| 2020-03-30 | 2020-03-26 | 0.600 | 1,468,408 | -1,024,000 | 0.05% | 881,045 |
| 2020-02-19 | 2020-02-17 | 0.740 | 2,492,408 | -2,000 | 0.09% | 1,844,382 |
| 2020-02-05 | 2020-02-03 | 0.600 | 2,494,408 | +2,000 | 0.09% | 1,496,645 |
| 2020-01-09 | 2020-01-07 | 0.610 | 2,492,408 | -2,000 | 0.09% | 1,520,369 |
| 2020-01-02 | 2019-12-27 | 0.650 | 2,494,408 | +2,000 | 0.09% | 1,621,365 |
| 2019-09-19 | 2019-09-17 | 0.660 | 2,492,408 | -10,000 | 0.09% | 1,644,989 |
| 2019-09-05 | 2019-09-03 | 0.580 | 2,502,408 | -30,000 | 0.09% | 1,451,397 |
| 2019-09-04 | 2019-09-02 | 0.510 | 2,532,408 | +10,000 | 0.09% | 1,291,528 |
| 2019-08-23 | 2019-08-21 | 0.415 | 2,522,408 | -208,000 | 0.09% | 1,046,799 |
| 2019-08-19 | 2019-08-15 | 0.375 | 2,730,408 | +84,000 | 0.10% | 1,023,903 |
| 2019-08-15 | 2019-08-13 | 0.420 | 2,646,408 | -36,000 | 0.10% | 1,111,491 |
| 2019-08-14 | 2019-08-12 | 0.430 | 2,682,408 | +38,000 | 0.10% | 1,153,435 |
| 2019-08-12 | 2019-08-08 | 0.430 | 2,644,408 | +50,000 | 0.10% | 1,137,095 |
| 2019-08-08 | 2019-08-06 | 0.480 | 2,594,408 | +30,000 | 0.10% | 1,245,316 |
| 2019-08-05 | 2019-08-01 | 0.460 | 2,564,408 | +40,000 | 0.09% | 1,179,628 |
| 2019-08-01 | 2019-07-30 | 0.530 | 2,524,408 | +2,000 | 0.09% | 1,337,936 |
| 2019-07-18 | 2019-07-16 | 0.530 | 2,522,408 | +30,000 | 0.09% | 1,336,876 |
| 2019-06-28 | 2019-06-26 | 0.620 | 2,492,408 | -18,000 | 0.09% | 1,545,293 |
| 2019-06-27 | 2019-06-25 | 0.640 | 2,510,408 | +2,000 | 0.09% | 1,606,661 |
| 2019-06-25 | 2019-06-21 | 0.620 | 2,508,408 | -800 | 0.09% | 1,555,213 |
| 2019-06-19 | 2019-06-17 | 0.600 | 2,509,208 | +4,000 | 0.09% | 1,505,525 |
| 2019-06-14 | 2019-06-12 | 0.640 | 2,505,208 | +12,000 | 0.09% | 1,603,333 |
| 2019-04-09 | 2019-04-04 | 0.770 | 2,493,208 | -8,000 | 0.09% | 1,919,770 |
| 2019-04-08 | 2019-04-03 | 0.800 | 2,501,208 | -230,000 | 0.09% | 2,000,966 |
| 2019-04-03 | 2019-04-01 | 0.720 | 2,731,208 | +238,000 | 0.10% | 1,966,470 |
| 2019-02-19 | 2019-02-15 | 0.670 | 2,493,208 | -54,000 | 0.09% | 1,670,449 |
| 2019-02-15 | 2019-02-13 | 0.550 | 2,547,208 | -20,000 | 0.09% | 1,400,964 |
| 2018-11-01 | 2018-10-30 | 0.700 | 2,567,208 | +40,000 | 0.10% | 1,797,046 |
| 2018-10-29 | 2018-10-25 | 0.720 | 2,527,208 | +34,000 | 0.09% | 1,819,590 |
| 2018-10-03 | 2018-09-28 | 0.880 | 2,493,208 | -72,000 | 0.09% | 2,194,023 |
| 2018-09-21 | 2018-09-19 | 0.950 | 2,565,208 | -2,000 | 0.09% | 2,436,948 |
| 2018-09-17 | 2018-09-13 | 0.970 | 2,567,208 | -30,000 | 0.10% | 2,490,192 |
| 2018-06-21 | 2018-06-19 | 0.860 | 2,597,208 | -12,000 | 0.10% | 2,233,599 |
| 2018-05-11 | 2018-05-09 | 0.910 | 2,609,208 | -800 | 0.10% | 2,374,379 |
| 2018-05-09 | 2018-05-07 | 0.930 | 2,610,008 | -10,000 | 0.10% | 2,427,307 |
| 2018-04-30 | 2018-04-26 | 0.910 | 2,620,008 | -118,000 | 0.10% | 2,384,207 |
| 2018-04-26 | 2018-04-24 | 0.900 | 2,738,008 | -20,000 | 0.10% | 2,464,207 |
| 2018-04-10 | 2018-04-06 | 0.910 | 2,758,008 | -2,000 | 0.10% | 2,509,787 |
| 2018-04-06 | 2018-04-03 | 0.900 | 2,760,008 | -20,000 | 0.10% | 2,484,007 |
| 2018-03-27 | 2018-03-23 | 0.930 | 2,780,008 | -20,000 | 0.10% | 2,585,407 |
| 2018-03-23 | 2018-03-21 | 0.900 | 2,800,008 | -20,000 | 0.10% | 2,520,007 |
| 2018-03-22 | 2018-03-20 | 0.920 | 2,820,008 | -30,000 | 0.10% | 2,594,407 |
| 2018-03-20 | 2018-03-16 | 0.950 | 2,850,008 | -20,000 | 0.11% | 2,707,508 |
| 2018-03-13 | 2018-03-09 | 1.030 | 2,870,008 | -30,000 | 0.11% | 2,956,108 |
| 2018-02-09 | 2018-02-07 | 0.930 | 2,900,008 | -20,000 | 0.11% | 2,697,007 |
| 2018-02-08 | 2018-02-06 | 0.950 | 2,920,008 | +50,000 | 0.11% | 2,774,008 |
| 2018-02-07 | 2018-02-05 | 1.000 | 2,870,008 | +10,000 | 0.11% | 2,870,008 |
| 2018-02-06 | 2018-02-02 | 1.000 | 2,860,008 | +12,000 | 0.11% | 2,860,008 |
| 2018-02-02 | 2018-01-31 | 1.020 | 2,848,008 | -20,000 | 0.11% | 2,904,968 |
| 2018-01-31 | 2018-01-29 | 1.050 | 2,868,008 | -70,000 | 0.11% | 3,011,408 |
| 2018-01-29 | 2018-01-25 | 1.010 | 2,938,008 | -100,000 | 0.11% | 2,967,388 |
| 2018-01-23 | 2018-01-19 | 1.000 | 3,038,008 | -36,000 | 0.11% | 3,038,008 |
| 2018-01-22 | 2018-01-18 | 1.030 | 3,074,008 | +124,000 | 0.11% | 3,166,228 |
| 2018-01-08 | 2018-01-04 | 0.860 | 2,950,008 | -94,000 | 0.11% | 2,537,007 |
| 2017-11-28 | 2017-11-24 | 0.940 | 3,044,008 | -4,000 | 0.11% | 2,861,368 |
| 2017-11-24 | 2017-11-22 | 0.970 | 3,048,008 | -8,000 | 0.11% | 2,956,568 |
| 2017-10-25 | 2017-10-23 | 1.050 | 3,056,008 | -20,000 | 0.11% | 3,208,808 |
| 2017-10-23 | 2017-10-19 | 1.000 | 3,076,008 | -20,000 | 0.11% | 3,076,008 |
| 2017-10-20 | 2017-10-18 | 1.050 | 3,096,008 | +40,000 | 0.11% | 3,250,808 |
| 2017-10-19 | 2017-10-17 | 1.100 | 3,056,008 | +4,000 | 0.11% | 3,361,609 |
| 2017-09-08 | 2017-09-06 | 0.990 | 3,052,008 | +8,000 | 0.11% | 3,021,488 |
| 2017-07-24 | 2017-07-20 | 1.050 | 3,044,008 | -30,000 | 0.11% | 3,196,208 |
| 2017-07-19 | 2017-07-17 | 1.090 | 3,074,008 | +1,077 | 0.11% | 3,350,669 |
| 2017-06-30 | 2017-06-28 | 1.100 | 3,072,931 | -10,000 | 0.11% | 3,380,224 |
| 2017-05-24 | 2017-05-22 | 1.170 | 3,082,931 | +200,000 | 0.11% | 3,607,029 |
| 2017-05-10 | 2017-05-08 | 1.210 | 2,882,931 | +18,000 | 0.11% | 3,488,347 |
| 2017-05-09 | 2017-05-05 | 1.220 | 2,864,931 | +200,000 | 0.11% | 3,495,216 |
| 2017-05-08 | 2017-05-04 | 1.210 | 2,664,931 | +50,000 | 0.10% | 3,224,567 |
| 2017-05-04 | 2017-04-28 | 1.240 | 2,614,931 | +282,000 | 0.10% | 3,242,514 |
| 2017-04-28 | 2017-04-26 | 1.210 | 2,332,931 | +370,000 | 0.09% | 2,822,847 |
| 2017-04-27 | 2017-04-25 | 1.200 | 1,962,931 | +860,000 | 0.07% | 2,355,517 |
| 2017-04-26 | 2017-04-24 | 1.180 | 1,102,931 | +80,000 | 0.04% | 1,301,459 |
| 2017-04-21 | 2017-04-19 | 1.230 | 1,022,931 | +210,000 | 0.04% | 1,258,205 |
| 2017-04-12 | 2017-04-10 | 1.430 | 812,931 | +10,000 | 0.03% | 1,162,491 |
| 2016-11-11 | 2016-11-09 | 1.240 | 802,931 | -10,000 | 0.03% | 995,634 |
| 2016-11-09 | 2016-11-07 | 1.180 | 812,931 | +8,000 | 0.03% | 959,259 |
| 2016-11-08 | 2016-11-04 | 1.190 | 804,931 | -48,000 | 0.03% | 957,868 |
| 2016-11-07 | 2016-11-03 | 1.200 | 852,931 | -10,000 | 0.03% | 1,023,517 |
| 2016-11-04 | 2016-11-02 | 1.250 | 862,931 | +20,000 | 0.03% | 1,078,664 |
| 2016-11-03 | 2016-11-01 | 1.180 | 842,931 | -10,000 | 0.03% | 994,659 |
| 2016-11-02 | 2016-10-31 | 1.170 | 852,931 | +50,000 | 0.03% | 997,929 |
| 2016-10-18 | 2016-10-14 | 1.300 | 802,931 | -40,000 | 0.03% | 1,043,810 |
| 2016-10-17 | 2016-10-13 | 1.320 | 842,931 | +40,000 | 0.03% | 1,112,669 |
| 2016-09-09 | 2016-09-07 | 1.460 | 802,931 | -100,000 | 0.03% | 1,172,279 |
| 2016-09-05 | 2016-09-01 | 1.390 | 902,931 | -268,000 | 0.03% | 1,255,074 |
| 2016-08-29 | 2016-08-25 | 1.140 | 1,170,931 | -16,000 | 0.18% | 1,334,861 |
| 2016-08-09 | 2016-08-05 | 1.210 | 1,186,931 | +10,000 | 0.19% | 1,436,187 |
| 2016-08-04 | 2016-08-01 | 1.070 | 1,176,931 | -100,000 | 0.19% | 1,259,316 |
| 2016-07-28 | 2016-07-26 | 1.060 | 1,276,931 | -80 | 0.20% | 1,353,547 |
| 2016-06-22 | 2016-06-20 | 1.020 | 1,277,011 | -4,000 | 0.20% | 1,302,551 |
| 2016-05-12 | 2016-05-10 | 1.130 | 1,281,011 | -10,000 | 0.20% | 1,447,542 |
| 2016-05-05 | 2016-05-03 | 1.170 | 1,291,011 | -10,000 | 0.20% | 1,510,483 |
| 2016-05-04 | 2016-04-29 | 1.180 | 1,301,011 | -50,000 | 0.20% | 1,535,193 |
| 2016-05-03 | 2016-04-28 | 1.250 | 1,351,011 | -30,000 | 0.21% | 1,688,764 |
| 2016-04-22 | 2016-04-20 | 1.310 | 1,381,011 | -20,000 | 0.22% | 1,809,124 |
| 2016-04-21 | 2016-04-19 | 1.140 | 1,401,011 | -1,790,000 | 0.22% | 1,597,153 |
| 2016-04-20 | 2016-04-18 | 1.190 | 3,191,011 | -200,000 | 0.50% | 3,797,303 |
| 2016-04-18 | 2016-04-14 | 1.220 | 3,391,011 | -190,000 | 0.53% | 4,137,033 |
| 2016-04-15 | 2016-04-13 | 1.220 | 3,581,011 | -300,000 | 0.56% | 4,368,833 |
| 2016-04-11 | 2016-04-07 | 1.190 | 3,881,011 | -22,000 | 0.61% | 4,618,403 |
| 2016-04-08 | 2016-04-06 | 1.170 | 3,903,011 | -586,000 | 0.61% | 4,566,523 |
| 2016-04-07 | 2016-04-05 | 1.180 | 4,489,011 | -1,580,000 | 0.71% | 5,297,033 |
| 2016-04-05 | 2016-03-31 | 1.440 | 6,069,011 | -272,000 | 0.96% | 8,739,376 |
| 2016-04-01 | 2016-03-30 | 1.350 | 6,341,011 | +30,000 | 1.00% | 8,560,365 |
| 2016-03-29 | 2016-03-23 | 1.210 | 6,311,011 | -16,000 | 0.99% | 7,636,323 |
| 2016-03-23 | 2016-03-21 | 1.210 | 6,327,011 | +26,000 | 1.00% | 7,655,683 |
| 2016-03-18 | 2016-03-16 | 1.310 | 6,301,011 | -30,000 | 0.99% | 8,254,324 |
| 2016-03-10 | 2016-03-08 | 1.400 | 6,331,011 | +40,000 | 1.00% | 8,863,415 |
| 2016-03-08 | 2016-03-04 | 1.410 | 6,291,011 | -50,000 | 0.99% | 8,870,326 |
| 2016-03-04 | 2016-03-02 | 1.450 | 6,341,011 | -50,000 | 1.00% | 9,194,466 |
| 2016-03-03 | 2016-03-01 | 1.380 | 6,391,011 | -40,000 | 1.01% | 8,819,595 |
| 2016-03-02 | 2016-02-29 | 1.430 | 6,431,011 | -66,000 | 1.01% | 9,196,346 |
| 2016-02-29 | 2016-02-25 | 1.500 | 6,497,011 | -14,000 | 1.02% | 9,745,516 |
| 2016-02-26 | 2016-02-24 | 1.470 | 6,511,011 | -144,000 | 1.03% | 9,571,186 |
| 2016-02-25 | 2016-02-23 | 1.380 | 6,655,011 | -600,000 | 1.05% | 9,183,915 |
| 2016-02-24 | 2016-02-22 | 1.440 | 7,255,011 | -324,000 | 1.14% | 10,447,216 |
| 2015-11-27 | 2015-11-25 | 1.850 | 7,579,011 | +10,000 | 1.19% | 14,021,170 |
| 2015-11-26 | 2015-11-24 | 1.740 | 7,569,011 | -262,000 | 1.19% | 13,170,079 |
| 2015-11-10 | 2015-11-06 | 1.510 | 7,831,011 | +12,000 | 1.23% | 11,824,827 |
| 2015-10-30 | 2015-10-28 | 1.570 | 7,819,011 | +6,000 | 1.23% | 12,275,847 |
| 2015-10-29 | 2015-10-27 | 1.480 | 7,813,011 | +12,000 | 1.23% | 11,563,256 |
| 2015-10-28 | 2015-10-26 | 1.480 | 7,801,011 | +24,000 | 1.23% | 11,545,496 |
| 2015-10-26 | 2015-10-22 | 1.450 | 7,777,011 | +24,000 | 1.23% | 11,276,666 |
| 2015-10-23 | 2015-10-20 | 1.530 | 7,753,011 | +4,000 | 1.22% | 11,862,107 |
| 2015-10-08 | 2015-10-06 | 1.460 | 7,749,011 | +6,000 | 1.22% | 11,313,556 |
| 2015-10-05 | 2015-09-30 | 1.570 | 7,743,011 | +12,000 | 1.22% | 12,156,527 |
| 2015-10-02 | 2015-09-29 | 1.590 | 7,731,011 | +10,000 | 1.22% | 12,292,307 |
| 2015-09-30 | 2015-09-25 | 1.580 | 7,721,011 | +14,000 | 1.22% | 12,199,197 |
| 2015-09-29 | 2015-09-24 | 1.640 | 7,707,011 | +6,000 | 1.21% | 12,639,498 |
| 2015-09-21 | 2015-09-17 | 1.730 | 7,701,011 | -40,000 | 1.21% | 13,322,749 |
| 2015-09-18 | 2015-09-16 | 1.700 | 7,741,011 | -2,000 | 1.22% | 13,159,719 |
| 2015-09-14 | 2015-09-10 | 1.640 | 7,743,011 | +6,000 | 1.22% | 12,698,538 |
| 2015-09-11 | 2015-09-09 | 1.610 | 7,737,011 | +20,000 | 1.22% | 12,456,588 |
| 2015-08-26 | 2015-08-24 | 1.290 | 7,717,011 | +126,000 | 1.22% | 9,954,944 |
| 2015-08-19 | 2015-08-17 | 1.680 | 7,591,011 | -80,000 | 1.20% | 12,752,898 |
| 2015-08-18 | 2015-08-14 | 1.610 | 7,671,011 | +2,904,000 | 1.21% | 12,350,328 |
| 2015-08-17 | 2015-08-13 | 1.480 | 4,767,011 | +50,000 | 0.75% | 7,055,176 |
| 2015-08-13 | 2015-08-11 | 1.510 | 4,717,011 | +1,010,000 | 0.74% | 7,122,687 |
| 2015-08-11 | 2015-08-07 | 1.420 | 3,707,011 | +256,000 | 0.58% | 5,263,956 |
| 2015-08-10 | 2015-08-06 | 1.420 | 3,451,011 | +648,000 | 0.54% | 4,900,436 |
| 2015-08-05 | 2015-08-03 | 1.300 | 2,803,011 | +58,000 | 0.44% | 3,643,914 |
| 2015-08-04 | 2015-07-31 | 1.410 | 2,745,011 | +798,000 | 0.43% | 3,870,466 |
| 2015-08-03 | 2015-07-30 | 1.440 | 1,947,011 | +114,000 | 0.31% | 2,803,696 |
| 2015-07-31 | 2015-07-29 | 1.410 | 1,833,011 | +60,000 | 0.29% | 2,584,546 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,773,011 | +298,000 | 0.28% | 2,464,485 |
| 2015-07-24 | 2015-07-22 | 1.330 | 1,475,011 | +534,000 | 0.23% | 1,961,765 |
| 2015-07-15 | 2015-07-13 | 1.220 | 941,011 | -20,000 | 0.15% | 1,148,033 |
| 2015-07-14 | 2015-07-10 | 0.990 | 961,011 | +20,000 | 0.15% | 951,401 |
| 2015-06-16 | 2015-06-12 | 1.360 | 941,011 | -58,000 | 0.15% | 1,279,775 |
| 2015-06-12 | 2015-06-10 | 1.330 | 999,011 | -800 | 0.16% | 1,328,685 |
| 2015-06-09 | 2015-06-05 | 1.400 | 999,811 | -1,600 | 0.16% | 1,399,735 |
| 2015-06-08 | 2015-06-04 | 1.390 | 1,001,411 | -160,000 | 0.16% | 1,391,961 |
| 2015-05-29 | 2015-05-27 | 1.330 | 1,161,411 | +10,000 | 0.18% | 1,544,677 |
| 2015-05-28 | 2015-05-26 | 1.360 | 1,151,411 | -16,000 | 0.18% | 1,565,919 |
| 2015-05-21 | 2015-05-19 | 1.410 | 1,167,411 | -102,000 | 0.18% | 1,646,050 |
| 2015-05-11 | 2015-05-07 | 1.440 | 1,269,411 | -50,000 | 0.20% | 1,827,952 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,319,411 | -14,000 | 0.21% | 1,965,922 |
| 2015-04-27 | 2015-04-23 | 1.300 | 1,333,411 | +20,000 | 0.21% | 1,733,434 |
| 2015-04-24 | 2015-04-22 | 1.330 | 1,313,411 | -6,000 | 0.21% | 1,746,837 |
| 2015-04-21 | 2015-04-17 | 1.300 | 1,319,411 | +100,000 | 0.21% | 1,715,234 |
| 2015-04-20 | 2015-04-16 | 1.320 | 1,219,411 | +50,000 | 0.19% | 1,609,623 |
| 2015-04-15 | 2015-04-13 | 1.380 | 1,169,411 | +12,000 | 0.18% | 1,613,787 |
| 2015-04-13 | 2015-04-09 | 1.360 | 1,157,411 | -30,000 | 0.18% | 1,574,079 |
| 2015-04-09 | 2015-04-02 | 1.450 | 1,187,411 | +8,000 | 0.19% | 1,721,746 |
| 2015-04-08 | 2015-04-01 | 1.500 | 1,179,411 | -8,000 | 0.19% | 1,769,116 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,187,411 | +30,000 | 0.19% | 1,721,746 |
| 2015-03-23 | 2015-03-19 | 1.390 | 1,157,411 | +8,000 | 0.18% | 1,608,801 |
| 2015-03-04 | 2015-03-02 | 1.140 | 1,149,411 | -358,000 | 0.18% | 1,310,329 |
| 2015-02-26 | 2015-02-24 | 1.190 | 1,507,411 | -4,000 | 0.24% | 1,793,819 |
| 2015-02-25 | 2015-02-23 | 1.190 | 1,511,411 | -104,000 | 0.24% | 1,798,579 |
| 2015-02-24 | 2015-02-18 | 1.200 | 1,615,411 | -48,000 | 0.25% | 1,938,493 |
| 2015-02-13 | 2015-02-11 | 1.180 | 1,663,411 | -10,000 | 0.26% | 1,962,825 |
| 2015-01-07 | 2015-01-05 | 1.480 | 1,673,411 | +10,000 | 0.26% | 2,476,648 |
| 2014-12-15 | 2014-12-11 | 1.730 | 1,663,411 | -6,000 | 0.26% | 2,877,701 |
| 2014-12-10 | 2014-12-08 | 1.800 | 1,669,411 | -524,000 | 0.26% | 3,004,940 |
| 2014-11-28 | 2014-11-26 | 1.880 | 2,193,411 | +524,000 | 0.35% | 4,123,613 |
| 2014-11-20 | 2014-11-18 | 1.710 | 1,669,411 | -24,000 | 0.26% | 2,854,693 |
| 2014-11-18 | 2014-11-14 | 1.850 | 1,693,411 | +20,000 | 0.27% | 3,132,810 |
| 2014-11-17 | 2014-11-13 | 1.880 | 1,673,411 | +2,000 | 0.26% | 3,146,013 |
| 2014-11-14 | 2014-11-12 | 1.900 | 1,671,411 | +30,000 | 0.26% | 3,175,681 |
| 2014-11-13 | 2014-11-11 | 1.890 | 1,641,411 | +2,000 | 0.26% | 3,102,267 |
| 2014-11-06 | 2014-11-04 | 1.860 | 1,639,411 | +36,000 | 0.26% | 3,049,304 |
| 2014-10-29 | 2014-10-27 | 1.730 | 1,603,411 | -18,000 | 0.27% | 2,773,901 |
| 2014-10-28 | 2014-10-24 | 1.750 | 1,621,411 | +18,000 | 0.27% | 2,837,469 |
| 2014-10-23 | 2014-10-21 | 1.720 | 1,603,411 | -32,000 | 0.27% | 2,757,867 |
| 2014-10-21 | 2014-10-17 | 1.770 | 1,635,411 | +32,000 | 0.27% | 2,894,677 |
| 2014-10-20 | 2014-10-16 | 1.770 | 1,603,411 | -34,000 | 0.27% | 2,838,037 |
| 2014-10-17 | 2014-10-15 | 1.920 | 1,637,411 | +4,800 | 0.27% | 3,143,829 |
| 2014-10-16 | 2014-10-14 | 1.800 | 1,632,611 | +56,000 | 0.27% | 2,938,700 |
| 2014-10-15 | 2014-10-13 | 1.470 | 1,576,611 | -122,000 | 0.26% | 2,317,618 |
| 2014-10-09 | 2014-10-07 | 1.220 | 1,698,611 | -188,000 | 0.28% | 2,072,305 |
| 2014-10-08 | 2014-10-06 | 1.230 | 1,886,611 | -32,000 | 0.31% | 2,320,532 |
| 2014-10-03 | 2014-09-29 | 1.210 | 1,918,611 | -80,000 | 0.32% | 2,321,519 |
| 2014-09-30 | 2014-09-26 | 1.220 | 1,998,611 | -250,000 | 0.33% | 2,438,305 |
| 2014-09-29 | 2014-09-25 | 1.220 | 2,248,611 | -100,000 | 0.37% | 2,743,305 |
| 2014-09-23 | 2014-09-19 | 1.250 | 2,348,611 | -50,000 | 0.39% | 2,935,764 |
| 2014-09-22 | 2014-09-18 | 1.250 | 2,398,611 | -106,000 | 0.40% | 2,998,264 |
| 2014-09-17 | 2014-09-15 | 1.280 | 2,504,611 | -194,000 | 0.42% | 3,205,902 |
| 2014-09-02 | 2014-08-29 | 1.250 | 2,698,611 | -50,000 | 0.45% | 3,373,264 |
| 2014-08-15 | 2014-08-13 | 1.220 | 2,748,611 | -20,000 | 0.46% | 3,353,305 |
| 2014-08-14 | 2014-08-12 | 1.170 | 2,768,611 | +20,000 | 0.46% | 3,239,275 |
| 2014-08-12 | 2014-08-08 | 0.970 | 2,748,611 | -8,000 | 0.46% | 2,666,153 |
| 2014-07-30 | 2014-07-28 | 0.960 | 2,756,611 | -6,000 | 0.46% | 2,646,347 |
| 2014-06-26 | 2014-06-24 | 0.850 | 2,762,611 | +2,000 | 0.46% | 2,348,219 |
| 2014-04-24 | 2014-04-22 | 1.180 | 2,760,611 | -56,000 | 0.49% | 3,257,521 |
| 2014-04-16 | 2014-04-14 | 1.040 | 2,816,611 | -24,000 | 0.50% | 2,929,275 |
| 2014-04-11 | 2014-04-09 | 1.150 | 2,840,611 | +16,000 | 0.51% | 3,266,703 |
| 2014-04-02 | 2014-03-31 | 1.260 | 2,824,611 | -8,000 | 0.51% | 3,559,010 |
| 2014-04-01 | 2014-03-28 | 1.290 | 2,832,611 | +24,000 | 0.51% | 3,654,068 |
| 2014-03-27 | 2014-03-25 | 1.040 | 2,808,611 | -160,000 | 0.60% | 2,920,955 |
| 2014-03-26 | 2014-03-24 | 1.070 | 2,968,611 | +16,000 | 0.63% | 3,176,414 |
| 2014-03-24 | 2014-03-20 | 1.170 | 2,952,611 | -32,000 | 0.63% | 3,454,555 |
| 2014-03-21 | 2014-03-19 | 1.190 | 2,984,611 | +128,000 | 0.64% | 3,551,687 |
| 2014-03-19 | 2014-03-17 | 1.200 | 2,856,611 | +24,000 | 0.61% | 3,427,933 |
| 2014-03-18 | 2014-03-14 | 0.920 | 2,832,611 | +40,000 | 0.60% | 2,606,002 |
| 2014-03-12 | 2014-03-10 | 0.800 | 2,792,611 | -200,000 | 0.60% | 2,234,089 |
| 2014-02-28 | 2014-02-26 | 0.770 | 2,992,611 | +8,000 | 0.79% | 2,304,310 |
| 2013-12-04 | 2013-12-02 | 0.930 | 2,984,611 | -400,000 | 1.39% | 2,775,688 |
| 2013-11-28 | 2013-11-26 | 0.900 | 3,384,611 | -120,000 | 1.57% | 3,046,150 |
| 2013-11-26 | 2013-11-22 | 0.900 | 3,504,611 | +48,000 | 1.63% | 3,154,150 |
| 2013-11-25 | 2013-11-21 | 0.920 | 3,456,611 | -80,000 | 1.60% | 3,180,082 |
| 2013-11-21 | 2013-11-19 | 0.860 | 3,536,611 | +24,000 | 1.64% | 3,041,485 |
| 2013-11-20 | 2013-11-18 | 0.890 | 3,512,611 | +48,000 | 1.63% | 3,126,224 |
| 2013-11-15 | 2013-11-13 | 0.900 | 3,464,611 | -16,000 | 1.61% | 3,118,150 |
| 2013-11-14 | 2013-11-12 | 0.900 | 3,480,611 | +1,000,000 | 1.62% | 3,132,550 |
| 2013-11-08 | 2013-11-06 | 0.850 | 2,480,611 | -96,000 | 1.15% | 2,108,519 |
| 2013-11-01 | 2013-10-30 | 0.840 | 2,576,611 | +64,000 | 1.20% | 2,164,353 |
| 2013-10-24 | 2013-10-22 | 0.720 | 2,512,611 | +96,000 | 1.17% | 1,809,080 |
| 2013-10-16 | 2013-10-11 | 0.820 | 2,416,611 | +32,000 | 1.12% | 1,981,621 |
| 2013-10-08 | 2013-10-04 | 0.750 | 2,384,611 | +48,000 | 1.11% | 1,788,458 |
| 2013-10-04 | 2013-10-02 | 0.760 | 2,336,611 | +32,000 | 1.08% | 1,775,824 |
| 2013-10-03 | 2013-09-30 | 0.770 | 2,304,611 | +224,000 | 1.07% | 1,774,550 |
| 2013-09-26 | 2013-09-24 | 0.830 | 2,080,611 | -8,000 | 0.97% | 1,726,907 |
| 2013-09-23 | 2013-09-18 | 0.780 | 2,088,611 | -72,000 | 0.97% | 1,629,117 |
| 2013-09-17 | 2013-09-13 | 0.590 | 2,160,611 | -19,445,505 | 1.00% | 1,274,760 |
| 2013-09-03 | 2013-08-30 | 0.580 | 21,606,116 | +19,445,504 | 10.03% | 12,531,547 |
| 2013-08-28 | 2013-08-26 | 0.620 | 2,160,612 | -8,000 | 1.00% | 1,339,579 |
| 2013-08-27 | 2013-08-23 | 0.630 | 2,168,612 | +8,000 | 1.01% | 1,366,226 |
| 2013-08-07 | 2013-08-05 | 0.610 | 2,160,612 | -24,000 | 1.00% | 1,317,973 |
| 2013-08-06 | 2013-08-02 | 0.620 | 2,184,612 | +24,000 | 1.01% | 1,354,459 |
| 2013-08-05 | 2013-08-01 | 0.520 | 2,160,612 | -16,000 | 1.00% | 1,123,518 |
| 2013-07-30 | 2013-07-26 | 0.570 | 2,176,612 | +16,000 | 1.01% | 1,240,669 |
| 2013-07-16 | 2013-07-12 | 0.650 | 2,160,612 | -288,000 | 1.00% | 1,404,398 |
| 2013-06-27 | 2013-06-25 | 0.830 | 2,448,612 | +80,000 | 1.14% | 2,032,348 |
| 2013-06-26 | 2013-06-24 | 0.870 | 2,368,612 | +40,000 | 1.10% | 2,060,692 |
| 2013-06-24 | 2013-06-20 | 0.890 | 2,328,612 | +16,000 | 1.08% | 2,072,465 |
| 2013-06-21 | 2013-06-19 | 0.880 | 2,312,612 | +16,000 | 1.07% | 2,035,099 |
| 2013-06-19 | 2013-06-17 | 0.900 | 2,296,612 | -136,000 | 1.07% | 2,066,951 |
| 2013-06-18 | 2013-06-14 | 0.930 | 2,432,612 | -48,000 | 1.13% | 2,262,329 |
| 2013-05-16 | 2013-05-14 | 0.780 | 2,480,612 | +24,000 | 1.15% | 1,934,877 |
| 2013-05-07 | 2013-05-03 | 0.690 | 2,456,612 | +8,000 | 1.14% | 1,695,062 |
| 2013-04-18 | 2013-04-16 | 0.640 | 2,448,612 | +8,000 | 1.14% | 1,567,112 |
| 2013-03-21 | 2013-03-19 | 0.800 | 2,440,612 | +32,000 | 1.13% | 1,952,490 |
| 2013-03-07 | 2013-03-05 | 0.850 | 2,408,612 | -40,000 | 1.12% | 2,047,320 |
| 2013-02-26 | 2013-02-22 | 0.980 | 2,448,612 | +64,000 | 1.14% | 2,399,640 |
| 2013-02-07 | 2013-02-05 | 0.890 | 2,384,612 | +16,000 | 1.11% | 2,122,305 |
| 2013-02-05 | 2013-02-01 | 0.890 | 2,368,612 | +16,000 | 1.10% | 2,108,065 |
| 2013-01-29 | 2013-01-25 | 0.850 | 2,352,612 | +104,000 | 1.09% | 1,999,720 |
| 2012-12-27 | 2012-12-20 | 0.740 | 2,248,612 | +80,000 | 1.04% | 1,663,973 |
| 2012-12-14 | 2012-12-12 | 0.720 | 2,168,612 | +104,000 | 1.01% | 1,561,401 |
| 2012-12-07 | 2012-12-05 | 0.720 | 2,064,612 | -104,000 | 0.96% | 1,486,521 |
| 2012-12-06 | 2012-12-04 | 0.720 | 2,168,612 | +200,000 | 1.01% | 1,561,401 |
| 2012-12-05 | 2012-12-03 | 0.710 | 1,968,612 | -40,000 | 0.91% | 1,397,715 |
| 2012-11-29 | 2012-11-27 | 0.730 | 2,008,612 | +144,000 | 0.93% | 1,466,287 |
| 2012-09-25 | 2012-09-21 | 0.590 | 1,864,612 | -104,000 | 0.87% | 1,100,121 |
| 2012-07-25 | 2012-07-23 | 0.550 | 1,968,612 | -240,000 | 0.91% | 1,082,737 |
| 2012-03-14 | 2012-03-12 | 0.550 | 2,208,612 | -16,000 | 1.02% | 1,214,737 |
| 2012-03-06 | 2012-03-02 | 0.620 | 2,224,612 | -40,000 | 1.03% | 1,379,259 |
| 2012-03-01 | 2012-02-28 | 0.600 | 2,264,612 | -88,000 | 1.05% | 1,358,767 |
| 2012-02-28 | 2012-02-24 | 0.600 | 2,352,612 | -112,000 | 1.09% | 1,411,567 |
| 2012-02-22 | 2012-02-20 | 0.620 | 2,464,612 | +16,000 | 1.14% | 1,528,059 |
| 2012-02-01 | 2012-01-30 | 0.570 | 2,448,612 | +200,000 | 1.14% | 1,395,709 |
| 2011-12-20 | 2011-12-16 | 0.560 | 2,248,612 | +16,000 | 1.04% | 1,259,223 |
| 2011-12-19 | 2011-12-15 | 0.550 | 2,232,612 | +24,000 | 1.04% | 1,227,937 |
| 2011-12-13 | 2011-12-09 | 0.560 | 2,208,612 | +24,000 | 1.02% | 1,236,823 |
| 2011-12-07 | 2011-12-05 | 0.620 | 2,184,612 | -30,400 | 1.01% | 1,354,459 |
| 2011-11-25 | 2011-11-23 | 0.600 | 2,215,012 | +3,200 | 1.03% | 1,329,007 |
| 2011-11-24 | 2011-11-22 | 0.650 | 2,211,812 | -800 | 1.03% | 1,437,678 |
| 2011-11-16 | 2011-11-14 | 0.680 | 2,212,612 | -48,000 | 1.03% | 1,504,576 |
| 2011-11-02 | 2011-10-31 | 0.740 | 2,260,612 | -800 | 1.05% | 1,672,853 |
| 2011-11-01 | 2011-10-28 | 0.630 | 2,261,412 | +50,400 | 1.05% | 1,424,690 |
| 2011-10-18 | 2011-10-14 | 0.580 | 2,211,012 | +66,400 | 1.03% | 1,282,387 |
| 2011-10-12 | 2011-10-10 | 0.480 | 2,144,612 | +20,800 | 1.00% | 1,029,414 |
| 2011-09-26 | 2011-09-22 | 0.600 | 2,123,812 | +80,000 | 0.99% | 1,274,287 |
| 2011-05-18 | 2011-05-16 | 1.500 | 2,043,812 | -3,200 | 0.95% | 3,065,718 |
| 2011-04-08 | 2011-04-06 | 1.630 | 2,047,012 | -7,200 | 0.95% | 3,336,630 |
| 2011-03-31 | 2011-03-29 | 1.750 | 2,054,212 | -72,800 | 0.95% | 3,594,871 |
| 2011-03-28 | 2011-03-24 | 1.610 | 2,127,012 | +800 | 0.99% | 3,424,489 |
| 2011-03-23 | 2011-03-21 | 1.610 | 2,126,212 | +16,800 | 0.99% | 3,423,201 |
| 2011-03-21 | 2011-03-17 | 1.600 | 2,109,412 | +40,000 | 0.98% | 3,375,059 |
| 2011-03-17 | 2011-03-15 | 1.700 | 2,069,412 | +72,800 | 0.96% | 3,518,000 |
| 2011-03-16 | 2011-03-14 | 1.750 | 1,996,612 | +16,800 | 0.93% | 3,494,071 |
| 2011-03-09 | 2011-03-07 | 1.780 | 1,979,812 | -80,000 | 0.92% | 3,524,065 |
| 2011-03-07 | 2011-03-03 | 1.700 | 2,059,812 | -19,200 | 0.96% | 3,501,680 |
| 2011-03-04 | 2011-03-02 | 1.640 | 2,079,012 | +68,800 | 0.96% | 3,409,580 |
| 2011-03-02 | 2011-02-28 | 1.650 | 2,010,212 | -8,000 | 0.93% | 3,316,850 |
| 2011-02-22 | 2011-02-18 | 1.650 | 2,018,212 | +104,800 | 0.94% | 3,330,050 |
| 2011-02-21 | 2011-02-17 | 1.620 | 1,913,412 | +8,000 | 0.89% | 3,099,727 |
| 2011-02-18 | 2011-02-16 | 1.650 | 1,905,412 | +1,600 | 0.88% | 3,143,930 |
| 2011-02-17 | 2011-02-15 | 1.660 | 1,903,812 | +60,000 | 0.88% | 3,160,328 |
| 2011-02-15 | 2011-02-11 | 1.690 | 1,843,812 | +800 | 0.86% | 3,116,042 |
| 2011-02-14 | 2011-02-10 | 1.700 | 1,843,012 | +100,000 | 0.86% | 3,133,120 |
| 2011-02-11 | 2011-02-09 | 1.700 | 1,743,012 | +8,000 | 0.81% | 2,963,120 |
| 2011-02-10 | 2011-02-08 | 1.680 | 1,735,012 | +800 | 0.81% | 2,914,820 |
| 2011-02-09 | 2011-02-07 | 1.620 | 1,734,212 | -8,000 | 0.80% | 2,809,423 |
| 2011-02-08 | 2011-02-02 | 1.700 | 1,742,212 | +79,200 | 0.81% | 2,961,760 |
| 2011-02-01 | 2011-01-28 | 1.750 | 1,663,012 | +20,000 | 0.77% | 2,910,271 |
| 2011-01-27 | 2011-01-25 | 1.710 | 1,643,012 | +15,200 | 0.76% | 2,809,551 |
| 2011-01-26 | 2011-01-24 | 1.810 | 1,627,812 | +16,000 | 0.76% | 2,946,340 |
| 2011-01-18 | 2011-01-14 | 1.630 | 1,611,812 | -8,800 | 0.75% | 2,627,254 |
| 2011-01-17 | 2011-01-13 | 1.600 | 1,620,612 | -8,000 | 0.75% | 2,592,979 |
| 2010-12-30 | 2010-12-28 | 1.490 | 1,628,612 | +16,800 | 0.76% | 2,426,632 |
| 2010-12-29 | 2010-12-24 | 1.500 | 1,611,812 | -8,880 | 0.75% | 2,417,718 |
| 2010-12-09 | 2010-12-07 | 1.600 | 1,620,692 | +7,200 | 0.75% | 2,593,107 |
| 2010-12-07 | 2010-12-03 | 1.580 | 1,613,492 | +35,200 | 0.75% | 2,549,317 |
| 2010-11-30 | 2010-11-26 | 1.690 | 1,578,292 | +101,600 | 0.73% | 2,667,313 |
| 2010-11-24 | 2010-11-22 | 1.710 | 1,476,692 | +136,000 | 0.69% | 2,525,143 |
| 2010-11-23 | 2010-11-19 | 1.740 | 1,340,692 | +100,000 | 0.62% | 2,332,804 |
| 2010-11-16 | 2010-11-12 | 1.760 | 1,240,692 | +16,000 | 0.58% | 2,183,618 |
| 2010-11-15 | 2010-11-11 | 1.790 | 1,224,692 | -40,000 | 0.57% | 2,192,199 |
| 2010-11-12 | 2010-11-10 | 1.860 | 1,264,692 | -56,800 | 0.59% | 2,352,327 |
| 2010-11-11 | 2010-11-09 | 1.900 | 1,321,492 | +59,200 | 0.61% | 2,510,835 |
| 2010-11-10 | 2010-11-08 | 1.710 | 1,262,292 | -20,800 | 0.59% | 2,158,519 |
| 2010-11-02 | 2010-10-29 | 1.530 | 1,283,092 | -3,200 | 0.60% | 1,963,131 |
| 2010-10-19 | 2010-10-15 | 1.390 | 1,286,292 | +8,000 | 0.61% | 1,787,946 |
| 2010-10-18 | 2010-10-14 | 1.420 | 1,278,292 | -24,000 | 0.73% | 1,815,175 |
| 2010-09-22 | 2010-09-20 | 1.530 | 1,302,292 | -1,600 | 0.75% | 1,992,507 |
| 2010-09-21 | 2010-09-17 | 1.630 | 1,303,892 | +33,600 | 0.75% | 2,125,344 |
| 2010-09-20 | 2010-09-16 | 1.470 | 1,270,292 | -41,600 | 0.73% | 1,867,329 |
| 2010-09-17 | 2010-09-15 | 1.410 | 1,311,892 | -16,000 | 0.75% | 1,849,768 |
| 2010-09-16 | 2010-09-14 | 1.510 | 1,327,892 | +58,400 | 0.76% | 2,005,117 |
| 2010-08-16 | 2010-08-12 | 1.260 | 1,269,492 | -36,800 | 0.91% | 1,599,560 |
| 2010-07-21 | 2010-07-19 | 1.400 | 1,306,292 | -640 | 0.94% | 1,828,809 |
| 2010-05-26 | 2010-05-24 | 1.650 | 1,306,932 | -4,800 | 0.94% | 2,156,438 |
| 2010-05-25 | 2010-05-20 | 1.520 | 1,311,732 | +10,400 | 0.94% | 1,993,833 |
| 2010-05-18 | 2010-05-14 | 1.730 | 1,301,332 | -24,000 | 0.93% | 2,251,304 |
| 2010-05-06 | 2010-05-04 | 1.970 | 1,325,332 | -208,000 | 0.95% | 2,610,904 |
| 2010-05-05 | 2010-05-03 | 1.940 | 1,533,332 | -68,800 | 1.10% | 2,974,664 |
| 2010-04-29 | 2010-04-27 | 1.960 | 1,602,132 | -5,600 | 1.15% | 3,140,179 |
| 2010-04-23 | 2010-04-21 | 1.960 | 1,607,732 | +156,000 | 1.15% | 3,151,155 |
| 2010-04-20 | 2010-04-16 | 1.960 | 1,451,732 | +364,000 | 1.04% | 2,845,395 |
| 2010-04-19 | 2010-04-15 | 1.980 | 1,087,732 | +358,400 | 0.78% | 2,153,709 |
| 2010-04-16 | 2010-04-14 | 2.010 | 729,332 | +38,400 | 0.52% | 1,465,957 |
| 2010-04-15 | 2010-04-13 | 1.830 | 690,932 | +35,200 | 0.50% | 1,264,406 |
| 2010-04-12 | 2010-04-08 | 1.920 | 655,732 | +65,600 | 0.47% | 1,259,005 |
| 2010-04-07 | 2010-03-31 | 1.830 | 590,132 | +98,400 | 0.42% | 1,079,942 |
| 2010-03-31 | 2010-03-29 | 1.610 | 491,732 | +800 | 0.35% | 791,689 |
| 2010-03-29 | 2010-03-25 | 1.610 | 490,932 | -16,000 | 0.35% | 790,401 |
| 2010-03-26 | 2010-03-24 | 1.670 | 506,932 | +13,600 | 0.36% | 846,576 |
| 2010-03-22 | 2010-03-18 | 1.760 | 493,332 | +1,640 | 0.35% | 868,264 |
| 2010-03-19 | 2010-03-17 | 1.780 | 491,692 | -27,200 | 0.53% | 875,212 |
| 2010-03-18 | 2010-03-16 | 1.800 | 518,892 | -26,400 | 0.56% | 934,006 |
| 2010-03-17 | 2010-03-15 | 1.930 | 545,292 | -2,400 | 0.59% | 1,052,414 |
| 2010-03-15 | 2010-03-11 | 2.000 | 547,692 | +5,600 | 0.59% | 1,095,384 |
| 2010-03-11 | 2010-03-09 | 2.030 | 542,092 | +4,000 | 0.58% | 1,100,447 |
| 2010-03-10 | 2010-03-08 | 2.000 | 538,092 | +48,000 | 0.58% | 1,076,184 |
| 2010-03-08 | 2010-03-04 | 1.940 | 490,092 | -22,400 | 0.53% | 950,778 |
| 2010-03-03 | 2010-03-01 | 2.000 | 512,492 | -37,600 | 0.55% | 1,024,984 |
| 2010-03-02 | 2010-02-26 | 1.970 | 550,092 | +40,000 | 0.59% | 1,083,681 |
| 2010-02-19 | 2010-02-17 | 1.967 | 510,092 | -847 | 0.55% | 1,003,215 |
| 2010-02-09 | 2010-02-05 | 1.907 | 510,939 | +40,868 | 0.55% | 974,275 |
| 2010-02-08 | 2010-02-04 | 2.396 | 470,071 | -80,133 | 0.51% | 1,126,299 |
| 2010-02-03 | 2010-02-01 | 1.997 | 550,204 | -3,205 | 0.59% | 1,098,583 |
| 2010-02-01 | 2010-01-28 | 2.007 | 553,409 | -26,444 | 0.59% | 1,110,507 |
| 2010-01-28 | 2010-01-26 | 2.027 | 579,853 | +801 | 0.62% | 1,175,150 |
| 2010-01-25 | 2010-01-21 | 2.396 | 579,052 | -24,040 | 0.62% | 1,387,420 |
| 2010-01-22 | 2010-01-20 | 2.456 | 603,092 | +104,173 | 0.65% | 1,481,146 |
| 2009-11-06 | 2009-11-04 | 2.745 | 498,919 | -9,616 | 0.54% | 1,369,752 |
| 2009-11-03 | 2009-10-30 | 2.646 | 508,535 | +36,861 | 0.55% | 1,345,383 |
| 2009-10-30 | 2009-10-28 | 2.696 | 471,674 | -6,410 | 0.51% | 1,271,408 |
| 2009-10-22 | 2009-10-20 | 2.845 | 478,084 | -6,411 | 0.51% | 1,360,280 |
| 2009-10-09 | 2009-10-07 | 2.795 | 484,495 | +3,205 | 0.52% | 1,354,336 |
| 2009-09-29 | 2009-09-25 | 2.845 | 481,290 | +23,239 | 0.52% | 1,369,402 |
| 2009-09-24 | 2009-09-22 | 2.995 | 458,051 | +1,923 | 0.49% | 1,371,874 |
| 2009-09-21 | 2009-09-17 | 3.295 | 456,128 | -2,404 | 0.49% | 1,502,726 |
| 2009-09-14 | 2009-09-10 | 2.895 | 458,532 | +2,404 | 0.49% | 1,327,538 |
| 2009-09-11 | 2009-09-09 | 2.845 | 456,128 | +2,404 | 0.49% | 1,297,809 |
| 2009-09-10 | 2009-09-08 | 2.795 | 453,724 | -80,133 | 0.49% | 1,268,320 |
| 2009-09-09 | 2009-09-07 | 2.845 | 533,857 | +12,781 | 0.57% | 1,518,969 |
| 2009-09-03 | 2009-09-01 | 2.546 | 521,076 | +10,418 | 0.56% | 1,326,540 |
| 2009-08-26 | 2009-08-24 | 2.895 | 510,658 | -40,868 | 0.55% | 1,478,452 |
| 2009-08-21 | 2009-08-19 | 2.895 | 551,526 | +6,410 | 0.59% | 1,596,773 |
| 2009-08-20 | 2009-08-18 | 2.995 | 545,116 | -804 | 0.59% | 1,632,636 |
| 2009-08-19 | 2009-08-17 | 3.135 | 545,920 | -30,411 | 0.59% | 1,711,687 |
| 2009-08-17 | 2009-08-13 | 3.135 | 576,331 | +1,709 | 0.58% | 1,807,038 |
| 2009-08-12 | 2009-08-10 | 3.135 | 574,622 | +2,565 | 0.58% | 1,801,679 |
| 2009-08-11 | 2009-08-07 | 3.229 | 572,057 | -20,515 | 0.85% | 1,847,178 |
| 2009-07-30 | 2009-07-28 | 3.182 | 592,572 | +49,576 | 0.88% | 1,885,691 |
| 2009-07-29 | 2009-07-27 | 3.182 | 542,996 | +17,950 | 0.81% | 1,727,929 |
| 2009-07-27 | 2009-07-23 | 3.650 | 525,046 | +70,944 | 0.78% | 1,916,516 |
| 2009-07-24 | 2009-07-22 | 3.182 | 454,102 | +17,095 | 1.29% | 1,445,050 |
| 2009-07-22 | 2009-07-20 | 3.510 | 437,007 | +5,129 | 1.24% | 1,533,805 |
| 2009-07-06 | 2009-07-02 | 4.025 | 431,878 | -428 | 1.23% | 1,738,121 |
| 2009-06-24 | 2009-06-22 | 5.148 | 432,306 | -854 | 1.23% | 2,225,381 |
| 2009-06-23 | 2009-06-19 | 4.680 | 433,160 | -5,984 | 1.23% | 2,027,070 |
| 2009-06-22 | 2009-06-18 | 4.867 | 439,144 | -2,564 | 1.25% | 2,137,277 |
| 2009-06-18 | 2009-06-16 | 4.773 | 441,708 | +3,419 | 1.26% | 2,108,414 |
| 2009-06-17 | 2009-06-15 | 4.867 | 438,289 | +6,838 | 1.25% | 2,133,115 |
| 2009-06-15 | 2009-06-11 | 5.335 | 431,451 | -32,481 | 1.23% | 2,301,743 |
| 2009-06-12 | 2009-06-10 | 5.616 | 463,932 | +3,419 | 1.32% | 2,605,290 |
| 2009-06-11 | 2009-06-09 | 5.241 | 460,513 | -13,248 | 1.31% | 2,413,684 |
| 2009-06-09 | 2009-06-05 | 5.896 | 473,761 | +23,078 | 1.35% | 2,793,511 |
| 2009-06-08 | 2009-06-04 | 7.394 | 450,683 | -34,190 | 1.28% | 3,332,336 |
| 2009-05-21 | 2009-05-19 | 4.071 | 484,873 | -10,257 | 1.38% | 1,974,093 |
| 2009-05-19 | 2009-05-15 | 4.212 | 495,130 | -20,514 | 1.41% | 2,085,366 |
| 2009-05-13 | 2009-05-11 | 3.650 | 515,644 | -42,737 | 1.47% | 1,882,197 |
| 2009-05-06 | 2009-05-04 | 3.369 | 558,381 | +21,368 | 1.59% | 1,881,411 |
| 2009-05-05 | 2009-04-30 | 3.369 | 537,013 | +21,369 | 1.53% | 1,809,413 |
| 2009-04-28 | 2009-04-24 | 3.369 | 515,644 | -13,676 | 1.47% | 1,737,412 |
| 2009-04-24 | 2009-04-22 | 3.463 | 529,320 | +13,676 | 1.51% | 1,833,034 |
| 2009-04-20 | 2009-04-16 | 3.229 | 515,644 | -5,983 | 1.47% | 1,665,020 |
| 2009-04-09 | 2009-04-07 | 2.948 | 521,627 | -11,112 | 1.49% | 1,537,875 |
| 2009-04-08 | 2009-04-06 | 2.901 | 532,739 | -9,402 | 1.52% | 1,545,705 |
| 2009-04-07 | 2009-04-03 | 2.667 | 542,141 | -5,983 | 1.54% | 1,446,131 |
| 2009-02-06 | 2009-02-04 | 2.302 | 548,124 | +854 | 1.56% | 1,262,015 |
| 2009-01-13 | 2009-01-09 | 3.650 | 547,270 | +299 | 1.56% | 1,997,638 |
| 2009-01-08 | 2009-01-06 | 3.697 | 546,971 | +546,971 | 2.34% | 2,022,143 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -403,201 | ||
| 2008-12-16 | 2008-12-12 | 4.025 | 403,201 | +24,616 | 1.72% | 1,622,709 |
| 2008-12-09 | 2008-12-05 | 3.744 | 378,585 | +11,369 | 1.62% | 1,417,339 |
| 2008-12-08 | 2008-12-04 | 3.463 | 367,216 | +19,573 | 1.57% | 1,271,668 |
| 2008-12-04 | 2008-12-02 | 3.369 | 347,643 | +39,319 | 1.49% | 1,171,349 |
| 2008-12-03 | 2008-12-01 | 3.276 | 308,324 | +256 | 1.32% | 1,010,010 |
| 2008-12-02 | 2008-11-28 | 3.369 | 308,068 | +26,498 | 1.32% | 1,038,005 |
| 2008-12-01 | 2008-11-27 | 3.276 | 281,570 | +8,547 | 1.20% | 922,369 |
| 2008-11-27 | 2008-11-25 | 3.276 | 273,023 | +5,556 | 1.21% | 894,371 |
| 2008-11-26 | 2008-11-24 | 3.650 | 267,467 | +171 | 1.19% | 976,304 |
| 2008-11-25 | 2008-11-21 | 3.744 | 267,296 | +8,547 | 1.19% | 1,000,698 |
| 2008-11-24 | 2008-11-20 | 4.025 | 258,749 | -8,633 | 1.15% | 1,041,352 |
| 2008-11-21 | 2008-11-19 | 4.586 | 267,382 | +29,147 | 1.19% | 1,226,249 |
| 2008-11-18 | 2008-11-14 | 4.586 | 238,235 | +3,419 | 1.06% | 1,092,577 |
| 2008-11-13 | 2008-11-11 | 4.493 | 234,816 | +3,676 | 1.04% | 1,054,920 |
| 2008-11-12 | 2008-11-10 | 5.054 | 231,140 | +5,898 | 1.03% | 1,168,206 |
| 2008-11-11 | 2008-11-07 | 4.680 | 225,242 | +92,398 | 1.00% | 1,054,071 |
| 2008-11-10 | 2008-11-06 | 5.335 | 132,844 | +21,540 | 0.59% | 708,708 |
| 2008-11-07 | 2008-11-05 | 5.896 | 111,304 | -1,282 | 0.49% | 656,299 |
| 2008-11-06 | 2008-11-04 | 6.364 | 112,586 | +61,542 | 0.50% | 716,545 |
| 2008-11-05 | 2008-11-03 | 7.300 | 51,044 | -86 | 0.23% | 372,640 |
| 2008-11-04 | 2008-10-31 | 6.832 | 51,130 | +3,419 | 0.23% | 349,341 |
| 2008-10-29 | 2008-10-27 | 7.300 | 47,711 | +17,095 | 0.21% | 348,308 |
| 2008-10-22 | 2008-10-20 | 9.510 | 30,616 | -4,638 | 0.14% | 291,149 |
| 2008-10-16 | 2008-10-14 | 13.005 | 35,254 | +7,382 | 0.14% | 458,468 |
| 2008-10-10 | 2008-10-08 | 13.492 | 27,872 | +2,952 | 0.11% | 376,060 |
| 2008-09-30 | 2008-09-26 | 14.549 | 24,920 | +5,906 | 0.12% | 362,562 |
| 2008-09-24 | 2008-09-22 | 16.175 | 19,014 | +3,445 | 0.09% | 307,544 |
| 2008-09-04 | 2008-09-02 | 25.197 | 15,569 | -2,658 | 0.07% | 392,286 |
| 2008-08-27 | 2008-08-25 | 15.687 | 18,227 | +1,477 | 0.09% | 285,926 |
| 2008-08-20 | 2008-08-18 | 17.313 | 16,750 | -99 | 0.08% | 289,985 |
| 2008-08-19 | 2008-08-15 | 19.182 | 16,849 | +1,181 | 0.08% | 323,197 |
| 2008-07-31 | 2008-07-29 | 19.507 | 15,668 | +1,477 | 0.07% | 305,637 |
| 2008-07-29 | 2008-07-25 | 21.539 | 14,191 | -13,386 | 0.07% | 305,661 |
| 2008-07-28 | 2008-07-24 | 19.507 | 27,577 | +98 | 0.13% | 537,946 |
| 2008-07-25 | 2008-07-23 | 18.532 | 27,479 | -98 | 0.13% | 509,233 |
| 2008-07-24 | 2008-07-22 | 19.345 | 27,577 | -7,382 | 0.13% | 533,464 |
| 2008-07-22 | 2008-07-18 | 19.751 | 34,959 | +3,642 | 0.16% | 690,472 |
| 2008-07-21 | 2008-07-17 | 21.945 | 31,317 | -1,575 | 0.15% | 687,266 |
| 2008-07-18 | 2008-07-16 | 21.133 | 32,892 | +18,799 | 0.15% | 695,095 |
| 2008-07-15 | 2008-07-11 | 35.357 | 14,093 | -1,378 | 0.07% | 498,280 |
| 2008-06-23 | 2008-06-19 | 39.827 | 15,471 | +788 | 0.07% | 616,163 |
| 2008-06-19 | 2008-06-17 | 39.827 | 14,683 | -1,477 | 0.07% | 584,779 |
| 2008-06-18 | 2008-06-16 | 39.827 | 16,160 | +1,477 | 0.08% | 643,603 |
| 2008-06-12 | 2008-06-10 | 44.704 | 14,683 | -985 | 0.07% | 656,384 |
| 2008-06-06 | 2008-06-04 | 48.768 | 15,668 | -1,476 | 0.07% | 764,092 |
| 2008-06-05 | 2008-06-03 | 46.329 | 17,144 | +689 | 0.08% | 794,269 |
| 2008-06-04 | 2008-06-02 | 46.329 | 16,455 | +1,476 | 0.08% | 762,348 |
| 2008-05-30 | 2008-05-28 | 52.019 | 14,979 | -295 | 0.08% | 779,190 |
| 2008-05-29 | 2008-05-27 | 50.393 | 15,274 | +492 | 0.08% | 769,707 |
| 2008-05-23 | 2008-05-21 | 47.955 | 14,782 | +2,166 | 0.08% | 708,869 |
| 2008-05-22 | 2008-05-20 | 51.206 | 12,616 | +2,263 | 0.07% | 646,016 |
| 2008-05-16 | 2008-05-14 | 53.644 | 10,353 | -984 | 0.06% | 555,381 |
| 2008-05-14 | 2008-05-09 | 58.521 | 11,337 | -1,968 | 0.06% | 663,455 |
| 2008-05-09 | 2008-05-07 | 60.960 | 13,305 | -9,252 | 0.07% | 811,067 |
| 2008-05-06 | 2008-05-02 | 63.398 | 22,557 | +2,067 | 0.12% | 1,430,068 |
| 2008-05-05 | 2008-04-30 | 64.211 | 20,490 | -2,756 | 0.11% | 1,315,679 |
| 2008-05-02 | 2008-04-29 | 56.896 | 23,246 | -1,477 | 0.13% | 1,322,596 |
| 2008-04-30 | 2008-04-28 | 52.019 | 24,723 | -3,346 | 0.13% | 1,286,062 |
| 2008-04-29 | 2008-04-25 | 45.516 | 28,069 | -1,378 | 0.16% | 1,277,603 |
| 2008-04-28 | 2008-04-24 | 43.891 | 29,447 | +7,382 | 0.17% | 1,292,456 |
| 2008-04-25 | 2008-04-23 | 44.704 | 22,065 | -2,559 | 0.13% | 986,387 |
| 2008-04-24 | 2008-04-22 | 43.078 | 24,624 | -4,233 | 0.14% | 1,060,755 |
| 2008-04-22 | 2008-04-18 | 44.704 | 28,857 | +6,004 | 0.17% | 1,290,015 |
| 2008-04-21 | 2008-04-17 | 46.329 | 22,853 | +394 | 0.13% | 1,058,763 |
| 2008-04-18 | 2008-04-16 | 50.393 | 22,459 | -12,697 | 0.13% | 1,131,782 |
| 2008-04-17 | 2008-04-15 | 39.827 | 35,156 | +10,025 | 0.20% | 1,400,156 |
| 2008-04-16 | 2008-04-14 | 47.955 | 25,131 | +2,067 | 0.14% | 1,205,154 |
| 2008-04-15 | 2008-04-11 | 64.211 | 23,064 | +2,756 | 0.13% | 1,480,957 |
| 2008-04-14 | 2008-04-10 | 70.713 | 20,308 | +886 | 0.12% | 1,436,042 |
| 2008-04-11 | 2008-04-09 | 71.526 | 19,422 | +11,024 | 0.11% | 1,389,176 |
| 2008-04-10 | 2008-04-08 | 78.028 | 8,398 | +2,263 | 0.05% | 655,281 |
| 2008-04-09 | 2008-04-07 | 77.215 | 6,135 | +296 | 0.04% | 473,717 |
| 2008-04-08 | 2008-04-03 | 76.403 | 5,839 | +689 | 0.03% | 446,115 |
| 2008-04-03 | 2008-04-01 | 83.718 | 5,150 | -689 | 0.03% | 431,147 |
| 2008-04-01 | 2008-03-28 | 81.279 | 5,839 | +689 | 0.03% | 474,591 |
| 2008-03-28 | 2008-03-26 | 67.462 | 5,150 | +32 | 0.03% | 347,429 |
| 2008-03-27 | 2008-03-25 | 68.275 | 5,118 | +886 | 0.03% | 349,430 |
| 2008-03-25 | 2008-03-19 | 68.275 | 4,232 | -689 | 0.03% | 288,939 |
| 2008-03-20 | 2008-03-18 | 66.649 | 4,921 | +393 | 0.03% | 327,980 |
| 2008-03-19 | 2008-03-17 | 73.964 | 4,528 | -885 | 0.03% | 334,910 |
| 2008-03-18 | 2008-03-14 | 73.964 | 5,413 | +1,181 | 0.03% | 400,369 |
| 2008-03-17 | 2008-03-13 | 78.028 | 4,232 | -591 | 0.03% | 330,216 |
| 2008-03-10 | 2008-03-06 | 90.220 | 4,823 | +591 | 0.03% | 435,132 |
| 2008-03-07 | 2008-03-05 | 90.220 | 4,232 | -99 | 0.03% | 381,812 |
| 2008-03-06 | 2008-03-04 | 93.471 | 4,331 | +99 | 0.03% | 404,825 |
| 2008-03-05 | 2008-03-03 | 105.663 | 4,232 | +3,149 | 0.03% | 447,167 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,083 | -393 | 0.01% | 118,835 |
| 2008-02-18 | 2008-02-14 | 89.407 | 1,476 | +590 | 0.01% | 131,965 |
| 2008-02-12 | 2008-02-06 | 97.642 | 886 | -43 | 0.01% | 86,511 |
| 2008-01-31 | 2008-01-29 | 99.192 | 929 | +103 | 0.01% | 92,149 |
| 2008-01-29 | 2008-01-25 | 105.392 | 826 | +310 | 0.00% | 87,053 |
| 2008-01-09 | 2008-01-07 | 125.540 | 516 | +103 | 0.00% | 64,779 |
| 2007-12-14 | 2007-12-12 | 153.438 | 413 | +310 | 0.00% | 63,370 |
| 2007-12-04 | 2007-11-30 | 172.036 | 103 | -207 | 0.00% | 17,720 |
| 2007-12-03 | 2007-11-29 | 158.862 | 310 | +207 | 0.00% | 49,247 |
| 2007-11-30 | 2007-11-28 | 147.238 | 103 | +103 | 0.00% | 15,166 |
| 2007-10-22 | 2007-10-17 | 228.396 | 0 | -524 | ||
| 2007-10-15 | 2007-10-11 | 243.674 | 524 | +315 | 0.00% | 127,685 |
| 2007-10-11 | 2007-10-09 | 257.423 | 209 | +209 | 0.00% | 53,801 |
| 2007-10-09 | 2007-10-05 | 277.284 | 0 | -419 | ||
| 2007-10-08 | 2007-10-04 | 263.534 | 419 | -733 | 0.00% | 110,421 |
| 2007-10-04 | 2007-10-02 | 252.076 | 1,152 | -314 | 0.01% | 290,392 |
| 2007-09-20 | 2007-09-18 | 239.854 | 1,466 | -105 | 0.01% | 351,627 |
| 2007-09-18 | 2007-09-14 | 239.854 | 1,571 | -209 | 0.01% | 376,811 |
| 2007-09-14 | 2007-09-12 | 239.854 | 1,780 | +1,152 | 0.01% | 426,941 |
| 2007-09-13 | 2007-09-11 | 242.146 | 628 | +628 | 0.00% | 152,068 |
| 2007-07-12 | 2007-07-10 | 227.672 | 0 | -105 | ||
| 2007-06-26 | 2007-06-22 | 196.557 | 105 | 0.00% | 20,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy