History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 22,331 | +0 | 0.00% | 5,024 |
| 2025-10-13 | 2025-10-09 | 0.226 | 22,331 | +0 | 0.00% | 5,047 |
| 2025-10-10 | 2025-10-08 | 0.229 | 22,331 | +0 | 0.00% | 5,114 |
| 2025-10-09 | 2025-10-06 | 0.228 | 22,331 | +0 | 0.00% | 5,091 |
| 2025-10-08 | 2025-10-03 | 0.233 | 22,331 | +0 | 0.00% | 5,203 |
| 2025-10-06 | 2025-10-02 | 0.237 | 22,331 | +0 | 0.00% | 5,292 |
| 2025-10-03 | 2025-09-30 | 0.236 | 22,331 | +0 | 0.00% | 5,270 |
| 2025-10-02 | 2025-09-29 | 0.238 | 22,331 | +0 | 0.00% | 5,315 |
| 2025-09-30 | 2025-09-26 | 0.240 | 22,331 | +0 | 0.00% | 5,359 |
| 2025-09-29 | 2025-09-25 | 0.245 | 22,331 | +0 | 0.00% | 5,471 |
| 2025-09-26 | 2025-09-24 | 0.239 | 22,331 | +0 | 0.00% | 5,337 |
| 2025-09-25 | 2025-09-23 | 0.239 | 22,331 | +0 | 0.00% | 5,337 |
| 2025-09-24 | 2025-09-22 | 0.250 | 22,331 | +0 | 0.00% | 5,583 |
| 2025-09-23 | 2025-09-19 | 0.255 | 22,331 | +0 | 0.00% | 5,694 |
| 2025-09-22 | 2025-09-18 | 0.250 | 22,331 | +0 | 0.00% | 5,583 |
| 2025-09-19 | 2025-09-17 | 0.250 | 22,331 | +0 | 0.00% | 5,583 |
| 2025-09-18 | 2025-09-16 | 0.246 | 22,331 | +0 | 0.00% | 5,493 |
| 2025-09-17 | 2025-09-15 | 0.248 | 22,331 | +0 | 0.00% | 5,538 |
| 2025-09-16 | 2025-09-12 | 0.255 | 22,331 | +0 | 0.00% | 5,694 |
| 2025-09-15 | 2025-09-11 | 0.270 | 22,331 | +0 | 0.00% | 6,029 |
| 2025-09-12 | 2025-09-10 | 0.246 | 22,331 | +0 | 0.00% | 5,493 |
| 2025-09-11 | 2025-09-09 | 0.242 | 22,331 | +0 | 0.00% | 5,404 |
| 2025-09-10 | 2025-09-08 | 0.236 | 22,331 | +0 | 0.00% | 5,270 |
| 2025-09-09 | 2025-09-05 | 0.235 | 22,331 | +0 | 0.00% | 5,248 |
| 2025-09-08 | 2025-09-04 | 0.233 | 22,331 | +0 | 0.00% | 5,203 |
| 2025-09-05 | 2025-09-03 | 0.245 | 22,331 | +0 | 0.00% | 5,471 |
| 2025-09-04 | 2025-09-02 | 0.245 | 22,331 | +0 | 0.00% | 5,471 |
| 2025-09-03 | 2025-09-01 | 0.236 | 22,331 | +0 | 0.00% | 5,270 |
| 2025-09-02 | 2025-08-29 | 0.249 | 22,331 | +0 | 0.00% | 5,560 |
| 2025-09-01 | 2025-08-28 | 0.232 | 22,331 | +0 | 0.00% | 5,181 |
| 2025-08-29 | 2025-08-27 | 0.247 | 22,331 | +0 | 0.00% | 5,516 |
| 2025-08-28 | 2025-08-26 | 0.248 | 22,331 | +0 | 0.00% | 5,538 |
| 2025-08-27 | 2025-08-25 | 0.250 | 22,331 | +0 | 0.00% | 5,583 |
| 2025-08-26 | 2025-08-22 | 0.249 | 22,331 | +0 | 0.00% | 5,560 |
| 2025-08-25 | 2025-08-21 | 0.248 | 22,331 | +0 | 0.00% | 5,538 |
| 2025-08-22 | 2025-08-20 | 0.250 | 22,331 | +0 | 0.00% | 5,583 |
| 2025-08-21 | 2025-08-19 | 0.245 | 22,331 | +0 | 0.00% | 5,471 |
| 2025-08-20 | 2025-08-18 | 0.245 | 22,331 | +0 | 0.00% | 5,471 |
| 2025-08-19 | 2025-08-15 | 0.250 | 22,331 | +0 | 0.00% | 5,583 |
| 2025-08-18 | 2025-08-14 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-08-15 | 2025-08-13 | 0.265 | 22,331 | +0 | 0.00% | 5,918 |
| 2025-08-14 | 2025-08-12 | 0.275 | 22,331 | +0 | 0.00% | 6,141 |
| 2025-08-13 | 2025-08-11 | 0.265 | 22,331 | +0 | 0.00% | 5,918 |
| 2025-08-12 | 2025-08-08 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-08-11 | 2025-08-07 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-08-08 | 2025-08-06 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-08-07 | 2025-08-05 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-08-06 | 2025-08-04 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-08-05 | 2025-08-01 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-08-04 | 2025-07-31 | 0.255 | 22,331 | +0 | 0.00% | 5,694 |
| 2025-08-01 | 2025-07-30 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-07-31 | 2025-07-29 | 0.265 | 22,331 | +0 | 0.00% | 5,918 |
| 2025-07-30 | 2025-07-28 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-07-29 | 2025-07-25 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-07-28 | 2025-07-24 | 0.270 | 22,331 | +0 | 0.00% | 6,029 |
| 2025-07-25 | 2025-07-23 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-07-24 | 2025-07-22 | 0.265 | 22,331 | +0 | 0.00% | 5,918 |
| 2025-07-23 | 2025-07-21 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-07-22 | 2025-07-18 | 0.270 | 22,331 | +0 | 0.00% | 6,029 |
| 2025-07-21 | 2025-07-17 | 0.270 | 22,331 | +0 | 0.00% | 6,029 |
| 2025-07-18 | 2025-07-16 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-07-17 | 2025-07-15 | 0.265 | 22,331 | +0 | 0.00% | 5,918 |
| 2025-07-16 | 2025-07-14 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-07-15 | 2025-07-11 | 0.270 | 22,331 | +0 | 0.00% | 6,029 |
| 2025-07-14 | 2025-07-10 | 0.275 | 22,331 | +0 | 0.00% | 6,141 |
| 2025-07-11 | 2025-07-09 | 0.275 | 22,331 | +0 | 0.00% | 6,141 |
| 2025-07-10 | 2025-07-08 | 0.275 | 22,331 | +0 | 0.00% | 6,141 |
| 2025-07-09 | 2025-07-07 | 0.275 | 22,331 | +0 | 0.00% | 6,141 |
| 2025-07-08 | 2025-07-04 | 0.290 | 22,331 | +0 | 0.00% | 6,476 |
| 2025-07-07 | 2025-07-03 | 0.285 | 22,331 | +0 | 0.00% | 6,364 |
| 2025-07-04 | 2025-07-02 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-07-03 | 2025-06-30 | 0.285 | 22,331 | +0 | 0.00% | 6,364 |
| 2025-07-02 | 2025-06-27 | 0.295 | 22,331 | +0 | 0.00% | 6,588 |
| 2025-06-30 | 2025-06-26 | 0.290 | 22,331 | +0 | 0.00% | 6,476 |
| 2025-06-27 | 2025-06-25 | 0.290 | 22,331 | +0 | 0.00% | 6,476 |
| 2025-06-26 | 2025-06-24 | 0.275 | 22,331 | +0 | 0.00% | 6,141 |
| 2025-06-25 | 2025-06-23 | 0.275 | 22,331 | +0 | 0.00% | 6,141 |
| 2025-06-24 | 2025-06-20 | 0.285 | 22,331 | +0 | 0.00% | 6,364 |
| 2025-06-23 | 2025-06-19 | 0.275 | 22,331 | +0 | 0.00% | 6,141 |
| 2025-06-20 | 2025-06-18 | 0.270 | 22,331 | +0 | 0.00% | 6,029 |
| 2025-06-19 | 2025-06-17 | 0.285 | 22,331 | +0 | 0.00% | 6,364 |
| 2025-06-18 | 2025-06-16 | 0.290 | 22,331 | +0 | 0.00% | 6,476 |
| 2025-06-17 | 2025-06-13 | 0.285 | 22,331 | +0 | 0.00% | 6,364 |
| 2025-06-16 | 2025-06-12 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-06-13 | 2025-06-11 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-06-12 | 2025-06-10 | 0.295 | 22,331 | +0 | 0.00% | 6,588 |
| 2025-06-11 | 2025-06-09 | 0.295 | 22,331 | +0 | 0.00% | 6,588 |
| 2025-06-10 | 2025-06-06 | 0.290 | 22,331 | +0 | 0.00% | 6,476 |
| 2025-06-09 | 2025-06-05 | 0.315 | 22,331 | +0 | 0.00% | 7,034 |
| 2025-06-06 | 2025-06-04 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-06-05 | 2025-06-03 | 0.295 | 22,331 | +0 | 0.00% | 6,588 |
| 2025-06-04 | 2025-06-02 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-06-03 | 2025-05-30 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-06-02 | 2025-05-29 | 0.320 | 22,331 | +0 | 0.00% | 7,146 |
| 2025-05-30 | 2025-05-28 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-05-29 | 2025-05-27 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-05-28 | 2025-05-26 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-05-27 | 2025-05-23 | 0.305 | 22,331 | +0 | 0.00% | 6,811 |
| 2025-05-26 | 2025-05-22 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-05-23 | 2025-05-21 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-05-22 | 2025-05-20 | 0.310 | 22,331 | +0 | 0.00% | 6,923 |
| 2025-05-21 | 2025-05-19 | 0.320 | 22,331 | +0 | 0.00% | 7,146 |
| 2025-05-20 | 2025-05-16 | 0.305 | 22,331 | +0 | 0.00% | 6,811 |
| 2025-05-19 | 2025-05-15 | 0.305 | 22,331 | +0 | 0.00% | 6,811 |
| 2025-05-16 | 2025-05-14 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-05-15 | 2025-05-13 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-05-14 | 2025-05-12 | 0.305 | 22,331 | +0 | 0.00% | 6,811 |
| 2025-05-13 | 2025-05-09 | 0.305 | 22,331 | +0 | 0.00% | 6,811 |
| 2025-05-12 | 2025-05-08 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-05-09 | 2025-05-07 | 0.295 | 22,331 | +0 | 0.00% | 6,588 |
| 2025-05-08 | 2025-05-06 | 0.295 | 22,331 | +0 | 0.00% | 6,588 |
| 2025-05-07 | 2025-05-02 | 0.290 | 22,331 | +0 | 0.00% | 6,476 |
| 2025-05-06 | 2025-04-30 | 0.285 | 22,331 | +0 | 0.00% | 6,364 |
| 2025-05-02 | 2025-04-29 | 0.255 | 22,331 | +0 | 0.00% | 5,694 |
| 2025-04-30 | 2025-04-28 | 0.275 | 22,331 | +0 | 0.00% | 6,141 |
| 2025-04-29 | 2025-04-25 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-04-28 | 2025-04-24 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-04-25 | 2025-04-23 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-04-24 | 2025-04-22 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-04-23 | 2025-04-17 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-04-22 | 2025-04-16 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-04-17 | 2025-04-15 | 0.305 | 22,331 | +0 | 0.00% | 6,811 |
| 2025-04-16 | 2025-04-14 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-04-15 | 2025-04-11 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-04-14 | 2025-04-10 | 0.295 | 22,331 | +0 | 0.00% | 6,588 |
| 2025-04-11 | 2025-04-09 | 0.295 | 22,331 | +0 | 0.00% | 6,588 |
| 2025-04-10 | 2025-04-08 | 0.310 | 22,331 | +0 | 0.00% | 6,923 |
| 2025-04-09 | 2025-04-07 | 0.290 | 22,331 | +0 | 0.00% | 6,476 |
| 2025-04-08 | 2025-04-03 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-04-07 | 2025-04-02 | 0.300 | 22,331 | +0 | 0.00% | 6,699 |
| 2025-04-03 | 2025-04-01 | 0.295 | 22,331 | +0 | 0.00% | 6,588 |
| 2025-04-02 | 2025-03-31 | 0.275 | 22,331 | +0 | 0.00% | 6,141 |
| 2025-04-01 | 2025-03-28 | 0.270 | 22,331 | +0 | 0.00% | 6,029 |
| 2025-03-31 | 2025-03-27 | 0.270 | 22,331 | +0 | 0.00% | 6,029 |
| 2025-03-28 | 2025-03-26 | 0.265 | 22,331 | +0 | 0.00% | 5,918 |
| 2025-03-27 | 2025-03-25 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-03-26 | 2025-03-24 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-03-25 | 2025-03-21 | 0.270 | 22,331 | +0 | 0.00% | 6,029 |
| 2025-03-24 | 2025-03-20 | 0.280 | 22,331 | +0 | 0.00% | 6,253 |
| 2025-03-21 | 2025-03-19 | 0.250 | 22,331 | +0 | 0.00% | 5,583 |
| 2025-03-20 | 2025-03-18 | 0.246 | 22,331 | +0 | 0.00% | 5,493 |
| 2025-03-19 | 2025-03-17 | 0.255 | 22,331 | +0 | 0.00% | 5,694 |
| 2025-03-18 | 2025-03-14 | 0.265 | 22,331 | +0 | 0.00% | 5,918 |
| 2025-03-17 | 2025-03-13 | 0.246 | 22,331 | +0 | 0.00% | 5,493 |
| 2025-03-14 | 2025-03-12 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-03-13 | 2025-03-11 | 0.246 | 22,331 | +0 | 0.00% | 5,493 |
| 2025-03-12 | 2025-03-10 | 0.244 | 22,331 | +0 | 0.00% | 5,449 |
| 2025-03-11 | 2025-03-07 | 0.240 | 22,331 | +0 | 0.00% | 5,359 |
| 2025-03-10 | 2025-03-06 | 0.240 | 22,331 | +0 | 0.00% | 5,359 |
| 2025-03-07 | 2025-03-05 | 0.245 | 22,331 | +0 | 0.00% | 5,471 |
| 2025-03-06 | 2025-03-04 | 0.250 | 22,331 | +0 | 0.00% | 5,583 |
| 2025-03-05 | 2025-03-03 | 0.246 | 22,331 | +0 | 0.00% | 5,493 |
| 2025-03-04 | 2025-02-28 | 0.244 | 22,331 | +0 | 0.00% | 5,449 |
| 2025-03-03 | 2025-02-27 | 0.244 | 22,331 | +0 | 0.00% | 5,449 |
| 2025-02-28 | 2025-02-26 | 0.255 | 22,331 | +0 | 0.00% | 5,694 |
| 2025-02-27 | 2025-02-25 | 0.247 | 22,331 | +0 | 0.00% | 5,516 |
| 2025-02-26 | 2025-02-24 | 0.248 | 22,331 | +0 | 0.00% | 5,538 |
| 2025-02-25 | 2025-02-21 | 0.255 | 22,331 | +0 | 0.00% | 5,694 |
| 2025-02-24 | 2025-02-20 | 0.249 | 22,331 | +0 | 0.00% | 5,560 |
| 2025-02-21 | 2025-02-19 | 0.260 | 22,331 | +0 | 0.00% | 5,806 |
| 2025-02-20 | 2025-02-18 | 0.250 | 22,331 | +0 | 0.00% | 5,583 |
| 2025-02-19 | 2025-02-17 | 0.249 | 22,331 | -12,000 | 0.00% | 5,560 |
| 2022-08-01 | 2022-07-28 | 0.325 | 34,331 | -248 | 0.00% | 11,158 |
| 2021-07-28 | 2021-07-26 | 0.435 | 34,579 | -30,000 | 0.00% | 15,042 |
| 2021-07-27 | 2021-07-23 | 0.475 | 64,579 | +30,000 | 0.00% | 30,675 |
| 2021-06-01 | 2021-05-28 | 0.670 | 34,579 | +10,000 | 0.00% | 23,168 |
| 2021-05-28 | 2021-05-26 | 0.640 | 24,579 | +2,000 | 0.00% | 15,731 |
| 2021-03-30 | 2021-03-26 | 0.820 | 22,579 | -70,000 | 0.00% | 18,515 |
| 2021-03-25 | 2021-03-23 | 0.780 | 92,579 | +20,000 | 0.00% | 72,212 |
| 2021-03-22 | 2021-03-18 | 0.880 | 72,579 | +50,000 | 0.00% | 63,870 |
| 2021-03-11 | 2021-03-09 | 0.840 | 22,579 | -50,000 | 0.00% | 18,966 |
| 2021-02-18 | 2021-02-16 | 1.250 | 72,579 | +50,000 | 0.00% | 90,724 |
| 2021-02-08 | 2021-02-04 | 0.710 | 22,579 | -60,000 | 0.00% | 16,031 |
| 2021-02-05 | 2021-02-03 | 0.740 | 82,579 | +60,000 | 0.00% | 61,108 |
| 2017-04-21 | 2017-04-19 | 1.230 | 22,579 | -20,000 | 0.00% | 27,772 |
| 2017-04-20 | 2017-04-18 | 1.170 | 42,579 | +20,000 | 0.00% | 49,817 |
| 2017-04-13 | 2017-04-11 | 1.300 | 22,579 | +20,000 | 0.00% | 29,353 |
| 2017-02-23 | 2017-02-21 | 1.100 | 2,579 | -8,000 | 0.00% | 2,837 |
| 2015-10-14 | 2015-10-12 | 1.490 | 10,579 | -20,000 | 0.00% | 15,763 |
| 2015-10-12 | 2015-10-08 | 1.500 | 30,579 | +20,000 | 0.00% | 45,868 |
| 2015-08-24 | 2015-08-20 | 1.500 | 10,579 | -160 | 0.00% | 15,868 |
| 2014-03-20 | 2014-03-18 | 1.240 | 10,739 | -32,000 | 0.00% | 13,316 |
| 2014-03-19 | 2014-03-17 | 1.200 | 42,739 | +32,000 | 0.01% | 51,287 |
| 2013-09-17 | 2013-09-13 | 0.590 | 10,739 | -96,664 | 0.00% | 6,336 |
| 2013-09-03 | 2013-08-30 | 0.580 | 107,403 | +96,663 | 0.05% | 62,294 |
| 2013-06-18 | 2013-06-14 | 0.930 | 10,740 | +8,000 | 0.00% | 9,988 |
| 2011-07-27 | 2011-07-25 | 1.160 | 2,740 | -1,440 | 0.00% | 3,178 |
| 2010-10-27 | 2010-10-25 | 1.500 | 4,180 | -200,000 | 0.00% | 6,270 |
| 2010-10-26 | 2010-10-22 | 1.470 | 204,180 | +200,000 | 0.09% | 300,145 |
| 2010-05-04 | 2010-04-30 | 1.980 | 4,180 | -8,000 | 0.00% | 8,276 |
| 2010-04-16 | 2010-04-14 | 2.010 | 12,180 | -4,000 | 0.01% | 24,482 |
| 2010-03-22 | 2010-03-18 | 1.760 | 16,180 | +4,000 | 0.01% | 28,477 |
| 2010-02-19 | 2010-02-17 | 1.967 | 12,180 | -21 | 0.01% | 23,955 |
| 2010-02-09 | 2010-02-05 | 1.907 | 12,201 | +8,014 | 0.01% | 23,265 |
| 2009-08-21 | 2009-08-19 | 2.895 | 4,187 | -8,014 | 0.00% | 12,122 |
| 2009-08-19 | 2009-08-17 | 3.135 | 12,201 | -813 | 0.01% | 38,255 |
| 2009-08-07 | 2009-08-05 | 3.135 | 13,014 | -10,257 | 0.02% | 40,804 |
| 2009-08-05 | 2009-08-03 | 3.182 | 23,271 | +18,805 | 0.03% | 74,053 |
| 2009-07-28 | 2009-07-24 | 3.510 | 4,466 | -8,548 | 0.01% | 15,675 |
| 2009-07-27 | 2009-07-23 | 3.650 | 13,014 | +8,548 | 0.02% | 47,504 |
| 2009-06-09 | 2009-06-05 | 5.896 | 4,466 | -8,548 | 0.01% | 26,334 |
| 2009-06-08 | 2009-06-04 | 7.394 | 13,014 | +8,548 | 0.04% | 96,225 |
| 2009-05-21 | 2009-05-19 | 4.071 | 4,466 | -8,548 | 0.01% | 18,183 |
| 2009-05-18 | 2009-05-14 | 3.603 | 13,014 | -1,709 | 0.04% | 46,895 |
| 2009-04-20 | 2009-04-16 | 3.229 | 14,723 | +10,257 | 0.04% | 47,541 |
| 2009-01-08 | 2009-01-06 | 3.697 | 4,466 | +4,466 | 0.02% | 16,511 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -2,928 | ||
| 2008-11-26 | 2008-11-24 | 3.650 | 2,928 | -85 | 0.01% | 10,688 |
| 2008-11-21 | 2008-11-19 | 4.586 | 3,013 | +1,025 | 0.01% | 13,818 |
| 2008-11-07 | 2008-11-05 | 5.896 | 1,988 | -42,737 | 0.01% | 11,722 |
| 2008-11-06 | 2008-11-04 | 6.364 | 44,725 | +42,737 | 0.20% | 284,649 |
| 2008-10-22 | 2008-10-20 | 9.510 | 1,988 | -301 | 0.01% | 18,905 |
| 2008-07-24 | 2008-07-22 | 19.345 | 2,289 | -984 | 0.01% | 44,280 |
| 2008-07-23 | 2008-07-21 | 17.963 | 3,273 | +984 | 0.02% | 58,792 |
| 2008-06-17 | 2008-06-13 | 39.827 | 2,289 | -1,575 | 0.01% | 91,164 |
| 2008-06-11 | 2008-06-06 | 47.142 | 3,864 | -590 | 0.02% | 182,157 |
| 2008-06-10 | 2008-06-05 | 47.142 | 4,454 | +2,165 | 0.02% | 209,971 |
| 2008-06-04 | 2008-06-02 | 46.329 | 2,289 | -2,165 | 0.01% | 106,048 |
| 2008-05-30 | 2008-05-28 | 52.019 | 4,454 | +2,165 | 0.02% | 231,692 |
| 2008-05-23 | 2008-05-21 | 47.955 | 2,289 | -1,476 | 0.01% | 109,769 |
| 2008-05-16 | 2008-05-14 | 53.644 | 3,765 | +492 | 0.02% | 201,971 |
| 2008-05-14 | 2008-05-09 | 58.521 | 3,273 | -1,181 | 0.02% | 191,540 |
| 2008-05-09 | 2008-05-07 | 60.960 | 4,454 | +1,181 | 0.02% | 271,514 |
| 2008-05-06 | 2008-05-02 | 63.398 | 3,273 | -197 | 0.02% | 207,502 |
| 2008-05-05 | 2008-04-30 | 64.211 | 3,470 | +1,673 | 0.02% | 222,811 |
| 2008-04-30 | 2008-04-28 | 52.019 | 1,797 | -4,429 | 0.01% | 93,478 |
| 2008-04-23 | 2008-04-21 | 42.265 | 6,226 | +4,429 | 0.04% | 263,144 |
| 2008-04-21 | 2008-04-17 | 46.329 | 1,797 | -984 | 0.01% | 83,254 |
| 2008-04-18 | 2008-04-16 | 50.393 | 2,781 | -984 | 0.02% | 140,144 |
| 2008-04-17 | 2008-04-15 | 39.827 | 3,765 | +2,953 | 0.02% | 149,948 |
| 2008-04-11 | 2008-04-09 | 71.526 | 812 | +196 | 0.00% | 58,079 |
| 2008-03-28 | 2008-03-26 | 67.462 | 616 | +25 | 0.00% | 41,557 |
| 2008-03-04 | 2008-02-29 | 112.166 | 591 | +99 | 0.00% | 66,290 |
| 2008-02-29 | 2008-02-27 | 89.407 | 492 | -197 | 0.00% | 43,988 |
| 2008-02-12 | 2008-02-06 | 97.642 | 689 | -34 | 0.00% | 67,275 |
| 2008-01-18 | 2008-01-16 | 101.517 | 723 | -516 | 0.00% | 73,397 |
| 2008-01-17 | 2008-01-15 | 103.067 | 1,239 | +516 | 0.01% | 127,700 |
| 2008-01-04 | 2008-01-02 | 136.389 | 723 | +207 | 0.00% | 98,609 |
| 2007-10-24 | 2007-10-22 | 206.244 | 516 | -8 | 0.00% | 106,422 |
| 2007-10-23 | 2007-10-18 | 221.522 | 524 | +524 | 0.00% | 116,077 |
| 2007-10-03 | 2007-09-28 | 252.840 | 0 | -105 | ||
| 2007-07-10 | 2007-07-06 | 220.083 | 105 | +105 | 0.00% | 23,109 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy