History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2025-10-13 | 2025-10-09 | 0.226 | 28,455 | +0 | 0.00% | 6,431 |
| 2025-10-10 | 2025-10-08 | 0.229 | 28,455 | +0 | 0.00% | 6,516 |
| 2025-10-09 | 2025-10-06 | 0.228 | 28,455 | +0 | 0.00% | 6,488 |
| 2025-10-08 | 2025-10-03 | 0.233 | 28,455 | +0 | 0.00% | 6,630 |
| 2025-10-06 | 2025-10-02 | 0.237 | 28,455 | +0 | 0.00% | 6,744 |
| 2025-10-03 | 2025-09-30 | 0.236 | 28,455 | +0 | 0.00% | 6,715 |
| 2025-10-02 | 2025-09-29 | 0.238 | 28,455 | +0 | 0.00% | 6,772 |
| 2025-09-30 | 2025-09-26 | 0.240 | 28,455 | +0 | 0.00% | 6,829 |
| 2025-09-29 | 2025-09-25 | 0.245 | 28,455 | +0 | 0.00% | 6,971 |
| 2025-09-26 | 2025-09-24 | 0.239 | 28,455 | +0 | 0.00% | 6,801 |
| 2025-09-25 | 2025-09-23 | 0.239 | 28,455 | +0 | 0.00% | 6,801 |
| 2025-09-24 | 2025-09-22 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2025-09-23 | 2025-09-19 | 0.255 | 28,455 | +0 | 0.00% | 7,256 |
| 2025-09-22 | 2025-09-18 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2025-09-19 | 2025-09-17 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2025-09-18 | 2025-09-16 | 0.246 | 28,455 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 0.248 | 28,455 | +0 | 0.00% | 7,057 |
| 2025-09-16 | 2025-09-12 | 0.255 | 28,455 | +0 | 0.00% | 7,256 |
| 2025-09-15 | 2025-09-11 | 0.270 | 28,455 | +0 | 0.00% | 7,683 |
| 2025-09-12 | 2025-09-10 | 0.246 | 28,455 | +0 | 0.00% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.242 | 28,455 | +0 | 0.00% | 6,886 |
| 2025-09-10 | 2025-09-08 | 0.236 | 28,455 | +0 | 0.00% | 6,715 |
| 2025-09-09 | 2025-09-05 | 0.235 | 28,455 | +0 | 0.00% | 6,687 |
| 2025-09-08 | 2025-09-04 | 0.233 | 28,455 | +0 | 0.00% | 6,630 |
| 2025-09-05 | 2025-09-03 | 0.245 | 28,455 | +0 | 0.00% | 6,971 |
| 2025-09-04 | 2025-09-02 | 0.245 | 28,455 | +0 | 0.00% | 6,971 |
| 2025-09-03 | 2025-09-01 | 0.236 | 28,455 | +0 | 0.00% | 6,715 |
| 2025-09-02 | 2025-08-29 | 0.249 | 28,455 | +0 | 0.00% | 7,085 |
| 2025-09-01 | 2025-08-28 | 0.232 | 28,455 | +0 | 0.00% | 6,602 |
| 2025-08-29 | 2025-08-27 | 0.247 | 28,455 | +0 | 0.00% | 7,028 |
| 2025-08-28 | 2025-08-26 | 0.248 | 28,455 | +0 | 0.00% | 7,057 |
| 2025-08-27 | 2025-08-25 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2025-08-26 | 2025-08-22 | 0.249 | 28,455 | +0 | 0.00% | 7,085 |
| 2025-08-25 | 2025-08-21 | 0.248 | 28,455 | +0 | 0.00% | 7,057 |
| 2025-08-22 | 2025-08-20 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2025-08-21 | 2025-08-19 | 0.245 | 28,455 | +0 | 0.00% | 6,971 |
| 2025-08-20 | 2025-08-18 | 0.245 | 28,455 | +0 | 0.00% | 6,971 |
| 2025-08-19 | 2025-08-15 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2025-08-18 | 2025-08-14 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-08-15 | 2025-08-13 | 0.265 | 28,455 | +0 | 0.00% | 7,541 |
| 2025-08-14 | 2025-08-12 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2025-08-13 | 2025-08-11 | 0.265 | 28,455 | +0 | 0.00% | 7,541 |
| 2025-08-12 | 2025-08-08 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-08-11 | 2025-08-07 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-08-08 | 2025-08-06 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-08-07 | 2025-08-05 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-08-06 | 2025-08-04 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-08-05 | 2025-08-01 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-08-04 | 2025-07-31 | 0.255 | 28,455 | +0 | 0.00% | 7,256 |
| 2025-08-01 | 2025-07-30 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-07-31 | 2025-07-29 | 0.265 | 28,455 | +0 | 0.00% | 7,541 |
| 2025-07-30 | 2025-07-28 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-07-29 | 2025-07-25 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-07-28 | 2025-07-24 | 0.270 | 28,455 | +0 | 0.00% | 7,683 |
| 2025-07-25 | 2025-07-23 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-07-24 | 2025-07-22 | 0.265 | 28,455 | +0 | 0.00% | 7,541 |
| 2025-07-23 | 2025-07-21 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-07-22 | 2025-07-18 | 0.270 | 28,455 | +0 | 0.00% | 7,683 |
| 2025-07-21 | 2025-07-17 | 0.270 | 28,455 | +0 | 0.00% | 7,683 |
| 2025-07-18 | 2025-07-16 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-07-17 | 2025-07-15 | 0.265 | 28,455 | +0 | 0.00% | 7,541 |
| 2025-07-16 | 2025-07-14 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-07-15 | 2025-07-11 | 0.270 | 28,455 | +0 | 0.00% | 7,683 |
| 2025-07-14 | 2025-07-10 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2025-07-11 | 2025-07-09 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2025-07-10 | 2025-07-08 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2025-07-09 | 2025-07-07 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2025-07-08 | 2025-07-04 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-07-07 | 2025-07-03 | 0.285 | 28,455 | +0 | 0.00% | 8,110 |
| 2025-07-04 | 2025-07-02 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-07-03 | 2025-06-30 | 0.285 | 28,455 | +0 | 0.00% | 8,110 |
| 2025-07-02 | 2025-06-27 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-06-30 | 2025-06-26 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-06-27 | 2025-06-25 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-06-26 | 2025-06-24 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2025-06-25 | 2025-06-23 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2025-06-24 | 2025-06-20 | 0.285 | 28,455 | +0 | 0.00% | 8,110 |
| 2025-06-23 | 2025-06-19 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2025-06-20 | 2025-06-18 | 0.270 | 28,455 | +0 | 0.00% | 7,683 |
| 2025-06-19 | 2025-06-17 | 0.285 | 28,455 | +0 | 0.00% | 8,110 |
| 2025-06-18 | 2025-06-16 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-06-17 | 2025-06-13 | 0.285 | 28,455 | +0 | 0.00% | 8,110 |
| 2025-06-16 | 2025-06-12 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-06-13 | 2025-06-11 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-06-12 | 2025-06-10 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-06-11 | 2025-06-09 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-06-10 | 2025-06-06 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-06-09 | 2025-06-05 | 0.315 | 28,455 | +0 | 0.00% | 8,963 |
| 2025-06-06 | 2025-06-04 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-06-05 | 2025-06-03 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-06-04 | 2025-06-02 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-06-03 | 2025-05-30 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-06-02 | 2025-05-29 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2025-05-30 | 2025-05-28 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-05-29 | 2025-05-27 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-05-28 | 2025-05-26 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-05-27 | 2025-05-23 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2025-05-26 | 2025-05-22 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-05-23 | 2025-05-21 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-05-22 | 2025-05-20 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2025-05-21 | 2025-05-19 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2025-05-20 | 2025-05-16 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2025-05-19 | 2025-05-15 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2025-05-16 | 2025-05-14 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-05-15 | 2025-05-13 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-05-14 | 2025-05-12 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2025-05-13 | 2025-05-09 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2025-05-12 | 2025-05-08 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-05-09 | 2025-05-07 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-05-08 | 2025-05-06 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-05-07 | 2025-05-02 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-05-06 | 2025-04-30 | 0.285 | 28,455 | +0 | 0.00% | 8,110 |
| 2025-05-02 | 2025-04-29 | 0.255 | 28,455 | +0 | 0.00% | 7,256 |
| 2025-04-30 | 2025-04-28 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2025-04-29 | 2025-04-25 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-04-28 | 2025-04-24 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-04-25 | 2025-04-23 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-04-24 | 2025-04-22 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-04-23 | 2025-04-17 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-04-22 | 2025-04-16 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-04-17 | 2025-04-15 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2025-04-16 | 2025-04-14 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-04-15 | 2025-04-11 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-04-14 | 2025-04-10 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-04-11 | 2025-04-09 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-04-10 | 2025-04-08 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2025-04-09 | 2025-04-07 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-04-08 | 2025-04-03 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-04-07 | 2025-04-02 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-04-03 | 2025-04-01 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-04-02 | 2025-03-31 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2025-04-01 | 2025-03-28 | 0.270 | 28,455 | +0 | 0.00% | 7,683 |
| 2025-03-31 | 2025-03-27 | 0.270 | 28,455 | +0 | 0.00% | 7,683 |
| 2025-03-28 | 2025-03-26 | 0.265 | 28,455 | +0 | 0.00% | 7,541 |
| 2025-03-27 | 2025-03-25 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-03-26 | 2025-03-24 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-03-25 | 2025-03-21 | 0.270 | 28,455 | +0 | 0.00% | 7,683 |
| 2025-03-24 | 2025-03-20 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2025-03-21 | 2025-03-19 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2025-03-20 | 2025-03-18 | 0.246 | 28,455 | +0 | 0.00% | 7,000 |
| 2025-03-19 | 2025-03-17 | 0.255 | 28,455 | +0 | 0.00% | 7,256 |
| 2025-03-18 | 2025-03-14 | 0.265 | 28,455 | +0 | 0.00% | 7,541 |
| 2025-03-17 | 2025-03-13 | 0.246 | 28,455 | +0 | 0.00% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-03-13 | 2025-03-11 | 0.246 | 28,455 | +0 | 0.00% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.244 | 28,455 | +0 | 0.00% | 6,943 |
| 2025-03-11 | 2025-03-07 | 0.240 | 28,455 | +0 | 0.00% | 6,829 |
| 2025-03-10 | 2025-03-06 | 0.240 | 28,455 | +0 | 0.00% | 6,829 |
| 2025-03-07 | 2025-03-05 | 0.245 | 28,455 | +0 | 0.00% | 6,971 |
| 2025-03-06 | 2025-03-04 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2025-03-05 | 2025-03-03 | 0.246 | 28,455 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.244 | 28,455 | +0 | 0.00% | 6,943 |
| 2025-03-03 | 2025-02-27 | 0.244 | 28,455 | +0 | 0.00% | 6,943 |
| 2025-02-28 | 2025-02-26 | 0.255 | 28,455 | +0 | 0.00% | 7,256 |
| 2025-02-27 | 2025-02-25 | 0.247 | 28,455 | +0 | 0.00% | 7,028 |
| 2025-02-26 | 2025-02-24 | 0.248 | 28,455 | +0 | 0.00% | 7,057 |
| 2025-02-25 | 2025-02-21 | 0.255 | 28,455 | +0 | 0.00% | 7,256 |
| 2025-02-24 | 2025-02-20 | 0.249 | 28,455 | +0 | 0.00% | 7,085 |
| 2025-02-21 | 2025-02-19 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2025-02-20 | 2025-02-18 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2025-02-19 | 2025-02-17 | 0.249 | 28,455 | +0 | 0.00% | 7,085 |
| 2025-02-18 | 2025-02-14 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2025-02-17 | 2025-02-13 | 0.247 | 28,455 | +0 | 0.00% | 7,028 |
| 2025-02-14 | 2025-02-12 | 0.285 | 28,455 | +0 | 0.00% | 8,110 |
| 2025-02-13 | 2025-02-11 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-02-12 | 2025-02-10 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-02-11 | 2025-02-07 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-02-10 | 2025-02-06 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-02-07 | 2025-02-05 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2025-02-06 | 2025-02-04 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-02-05 | 2025-02-03 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-02-04 | 2025-01-28 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-02-03 | 2025-01-24 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-01-27 | 2025-01-23 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-01-24 | 2025-01-22 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2025-01-23 | 2025-01-21 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-01-22 | 2025-01-20 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-01-21 | 2025-01-17 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-01-20 | 2025-01-16 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-01-17 | 2025-01-15 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-01-16 | 2025-01-14 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-01-15 | 2025-01-13 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2025-01-14 | 2025-01-10 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-01-13 | 2025-01-09 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2025-01-10 | 2025-01-08 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-01-09 | 2025-01-07 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2025-01-08 | 2025-01-06 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2025-01-07 | 2025-01-03 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2025-01-06 | 2025-01-02 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2025-01-03 | 2024-12-31 | 0.315 | 28,455 | +0 | 0.00% | 8,963 |
| 2025-01-02 | 2024-12-27 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2024-12-30 | 2024-12-24 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2024-12-27 | 2024-12-20 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2024-12-23 | 2024-12-19 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2024-12-20 | 2024-12-18 | 0.325 | 28,455 | +0 | 0.00% | 9,248 |
| 2024-12-19 | 2024-12-17 | 0.340 | 28,455 | +0 | 0.00% | 9,675 |
| 2024-12-18 | 2024-12-16 | 0.330 | 28,455 | +0 | 0.00% | 9,390 |
| 2024-12-17 | 2024-12-13 | 0.330 | 28,455 | +0 | 0.00% | 9,390 |
| 2024-12-16 | 2024-12-12 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2024-12-13 | 2024-12-11 | 0.315 | 28,455 | +0 | 0.00% | 8,963 |
| 2024-12-12 | 2024-12-10 | 0.325 | 28,455 | +0 | 0.00% | 9,248 |
| 2024-12-11 | 2024-12-09 | 0.345 | 28,455 | +0 | 0.00% | 9,817 |
| 2024-12-10 | 2024-12-06 | 0.340 | 28,455 | +0 | 0.00% | 9,675 |
| 2024-12-09 | 2024-12-05 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2024-12-06 | 2024-12-04 | 0.340 | 28,455 | +0 | 0.00% | 9,675 |
| 2024-12-05 | 2024-12-03 | 0.345 | 28,455 | +0 | 0.00% | 9,817 |
| 2024-12-04 | 2024-12-02 | 0.340 | 28,455 | +0 | 0.00% | 9,675 |
| 2024-12-03 | 2024-11-29 | 0.330 | 28,455 | +0 | 0.00% | 9,390 |
| 2024-12-02 | 2024-11-28 | 0.335 | 28,455 | +0 | 0.00% | 9,532 |
| 2024-11-29 | 2024-11-27 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2024-11-28 | 2024-11-26 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2024-11-27 | 2024-11-25 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2024-11-26 | 2024-11-22 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2024-11-25 | 2024-11-21 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2024-11-22 | 2024-11-20 | 0.315 | 28,455 | +0 | 0.00% | 8,963 |
| 2024-11-21 | 2024-11-19 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2024-11-20 | 2024-11-18 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2024-11-19 | 2024-11-15 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2024-11-18 | 2024-11-14 | 0.325 | 28,455 | +0 | 0.00% | 9,248 |
| 2024-11-15 | 2024-11-13 | 0.340 | 28,455 | +0 | 0.00% | 9,675 |
| 2024-11-14 | 2024-11-12 | 0.345 | 28,455 | +0 | 0.00% | 9,817 |
| 2024-11-13 | 2024-11-11 | 0.360 | 28,455 | +0 | 0.00% | 10,244 |
| 2024-11-12 | 2024-11-08 | 0.365 | 28,455 | +0 | 0.00% | 10,386 |
| 2024-11-11 | 2024-11-07 | 0.355 | 28,455 | +0 | 0.00% | 10,102 |
| 2024-11-08 | 2024-11-06 | 0.350 | 28,455 | +0 | 0.00% | 9,959 |
| 2024-11-07 | 2024-11-05 | 0.365 | 28,455 | +0 | 0.00% | 10,386 |
| 2024-11-06 | 2024-11-04 | 0.365 | 28,455 | +0 | 0.00% | 10,386 |
| 2024-11-05 | 2024-11-01 | 0.360 | 28,455 | +0 | 0.00% | 10,244 |
| 2024-11-04 | 2024-10-31 | 0.325 | 28,455 | +0 | 0.00% | 9,248 |
| 2024-11-01 | 2024-10-30 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2024-10-31 | 2024-10-29 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2024-10-30 | 2024-10-28 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2024-10-29 | 2024-10-25 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2024-10-28 | 2024-10-24 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2024-10-25 | 2024-10-23 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2024-10-24 | 2024-10-22 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2024-10-23 | 2024-10-21 | 0.325 | 28,455 | +0 | 0.00% | 9,248 |
| 2024-10-22 | 2024-10-18 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2024-10-21 | 2024-10-17 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2024-10-18 | 2024-10-16 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2024-10-17 | 2024-10-15 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2024-10-16 | 2024-10-14 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2024-10-15 | 2024-10-10 | 0.325 | 28,455 | +0 | 0.00% | 9,248 |
| 2024-10-14 | 2024-10-09 | 0.330 | 28,455 | +0 | 0.00% | 9,390 |
| 2024-10-10 | 2024-10-08 | 0.355 | 28,455 | +0 | 0.00% | 10,102 |
| 2024-10-09 | 2024-10-07 | 0.350 | 28,455 | +0 | 0.00% | 9,959 |
| 2024-10-08 | 2024-10-04 | 0.365 | 28,455 | +0 | 0.00% | 10,386 |
| 2024-10-07 | 2024-10-03 | 0.380 | 28,455 | +0 | 0.00% | 10,813 |
| 2024-10-04 | 2024-10-02 | 0.390 | 28,455 | +0 | 0.00% | 11,097 |
| 2024-10-03 | 2024-09-30 | 0.410 | 28,455 | +0 | 0.00% | 11,667 |
| 2024-10-02 | 2024-09-27 | 0.420 | 28,455 | +0 | 0.00% | 11,951 |
| 2024-09-30 | 2024-09-26 | 0.420 | 28,455 | +0 | 0.00% | 11,951 |
| 2024-09-27 | 2024-09-25 | 0.410 | 28,455 | +0 | 0.00% | 11,667 |
| 2024-09-26 | 2024-09-24 | 0.410 | 28,455 | +0 | 0.00% | 11,667 |
| 2024-09-25 | 2024-09-23 | 0.420 | 28,455 | +0 | 0.00% | 11,951 |
| 2024-09-24 | 2024-09-20 | 0.410 | 28,455 | +0 | 0.00% | 11,667 |
| 2024-09-23 | 2024-09-19 | 0.410 | 28,455 | +0 | 0.00% | 11,667 |
| 2024-09-20 | 2024-09-17 | 0.430 | 28,455 | +0 | 0.00% | 12,236 |
| 2024-09-19 | 2024-09-16 | 0.420 | 28,455 | +0 | 0.00% | 11,951 |
| 2024-09-17 | 2024-09-13 | 0.395 | 28,455 | +0 | 0.00% | 11,240 |
| 2024-09-16 | 2024-09-12 | 0.365 | 28,455 | +0 | 0.00% | 10,386 |
| 2024-09-13 | 2024-09-11 | 0.365 | 28,455 | +0 | 0.00% | 10,386 |
| 2024-09-12 | 2024-09-10 | 0.290 | 28,455 | +0 | 0.00% | 8,252 |
| 2024-09-11 | 2024-09-09 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2024-09-10 | 2024-09-05 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2024-09-09 | 2024-09-04 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2024-09-05 | 2024-09-03 | 0.285 | 28,455 | +0 | 0.00% | 8,110 |
| 2024-09-04 | 2024-09-02 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2024-09-03 | 2024-08-30 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2024-09-02 | 2024-08-29 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2024-08-30 | 2024-08-28 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2024-08-29 | 2024-08-27 | 0.244 | 28,455 | +0 | 0.00% | 6,943 |
| 2024-08-28 | 2024-08-26 | 0.232 | 28,455 | +0 | 0.00% | 6,602 |
| 2024-08-27 | 2024-08-23 | 0.231 | 28,455 | +0 | 0.00% | 6,573 |
| 2024-08-26 | 2024-08-22 | 0.230 | 28,455 | +0 | 0.00% | 6,545 |
| 2024-08-23 | 2024-08-21 | 0.227 | 28,455 | +0 | 0.00% | 6,459 |
| 2024-08-22 | 2024-08-20 | 0.224 | 28,455 | +0 | 0.00% | 6,374 |
| 2024-08-21 | 2024-08-19 | 0.218 | 28,455 | +0 | 0.00% | 6,203 |
| 2024-08-20 | 2024-08-16 | 0.230 | 28,455 | +0 | 0.00% | 6,545 |
| 2024-08-19 | 2024-08-15 | 0.219 | 28,455 | +0 | 0.00% | 6,232 |
| 2024-08-16 | 2024-08-14 | 0.219 | 28,455 | +0 | 0.00% | 6,232 |
| 2024-08-15 | 2024-08-13 | 0.212 | 28,455 | +0 | 0.00% | 6,032 |
| 2024-08-14 | 2024-08-12 | 0.232 | 28,455 | +0 | 0.00% | 6,602 |
| 2024-08-13 | 2024-08-09 | 0.227 | 28,455 | +0 | 0.00% | 6,459 |
| 2024-08-12 | 2024-08-08 | 0.215 | 28,455 | +0 | 0.00% | 6,118 |
| 2024-08-09 | 2024-08-07 | 0.201 | 28,455 | +0 | 0.00% | 5,719 |
| 2024-08-08 | 2024-08-06 | 0.201 | 28,455 | +0 | 0.00% | 5,719 |
| 2024-08-07 | 2024-08-05 | 0.197 | 28,455 | +0 | 0.00% | 5,606 |
| 2024-08-06 | 2024-08-02 | 0.215 | 28,455 | +0 | 0.00% | 6,118 |
| 2024-08-05 | 2024-08-01 | 0.214 | 28,455 | +0 | 0.00% | 6,089 |
| 2024-08-02 | 2024-07-31 | 0.214 | 28,455 | +0 | 0.00% | 6,089 |
| 2024-08-01 | 2024-07-30 | 0.211 | 28,455 | +0 | 0.00% | 6,004 |
| 2024-07-31 | 2024-07-29 | 0.210 | 28,455 | +0 | 0.00% | 5,976 |
| 2024-07-30 | 2024-07-26 | 0.213 | 28,455 | +0 | 0.00% | 6,061 |
| 2024-07-29 | 2024-07-25 | 0.215 | 28,455 | +0 | 0.00% | 6,118 |
| 2024-07-26 | 2024-07-24 | 0.217 | 28,455 | +0 | 0.00% | 6,175 |
| 2024-07-25 | 2024-07-23 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-07-24 | 2024-07-22 | 0.213 | 28,455 | +0 | 0.00% | 6,061 |
| 2024-07-23 | 2024-07-19 | 0.209 | 28,455 | +0 | 0.00% | 5,947 |
| 2024-07-22 | 2024-07-18 | 0.210 | 28,455 | +0 | 0.00% | 5,976 |
| 2024-07-19 | 2024-07-17 | 0.228 | 28,455 | +0 | 0.00% | 6,488 |
| 2024-07-18 | 2024-07-16 | 0.214 | 28,455 | +0 | 0.00% | 6,089 |
| 2024-07-17 | 2024-07-15 | 0.215 | 28,455 | +0 | 0.00% | 6,118 |
| 2024-07-16 | 2024-07-12 | 0.215 | 28,455 | +0 | 0.00% | 6,118 |
| 2024-07-15 | 2024-07-11 | 0.231 | 28,455 | +0 | 0.00% | 6,573 |
| 2024-07-12 | 2024-07-10 | 0.236 | 28,455 | +0 | 0.00% | 6,715 |
| 2024-07-11 | 2024-07-09 | 0.235 | 28,455 | +0 | 0.00% | 6,687 |
| 2024-07-10 | 2024-07-08 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2024-07-09 | 2024-07-05 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2024-07-08 | 2024-07-04 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2024-07-05 | 2024-07-03 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2024-07-04 | 2024-07-02 | 0.255 | 28,455 | +0 | 0.00% | 7,256 |
| 2024-07-03 | 2024-06-28 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2024-07-02 | 2024-06-27 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2024-06-28 | 2024-06-26 | 0.270 | 28,455 | +0 | 0.00% | 7,683 |
| 2024-06-27 | 2024-06-25 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2024-06-26 | 2024-06-24 | 0.247 | 28,455 | +0 | 0.00% | 7,028 |
| 2024-06-25 | 2024-06-21 | 0.229 | 28,455 | +0 | 0.00% | 6,516 |
| 2024-06-24 | 2024-06-20 | 0.226 | 28,455 | +0 | 0.00% | 6,431 |
| 2024-06-21 | 2024-06-19 | 0.223 | 28,455 | +0 | 0.00% | 6,345 |
| 2024-06-20 | 2024-06-18 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-06-19 | 2024-06-17 | 0.209 | 28,455 | +0 | 0.00% | 5,947 |
| 2024-06-18 | 2024-06-14 | 0.209 | 28,455 | +0 | 0.00% | 5,947 |
| 2024-06-17 | 2024-06-13 | 0.218 | 28,455 | +0 | 0.00% | 6,203 |
| 2024-06-14 | 2024-06-12 | 0.215 | 28,455 | +0 | 0.00% | 6,118 |
| 2024-06-13 | 2024-06-11 | 0.217 | 28,455 | +0 | 0.00% | 6,175 |
| 2024-06-12 | 2024-06-07 | 0.219 | 28,455 | +0 | 0.00% | 6,232 |
| 2024-06-11 | 2024-06-06 | 0.220 | 28,455 | +0 | 0.00% | 6,260 |
| 2024-06-07 | 2024-06-05 | 0.224 | 28,455 | +0 | 0.00% | 6,374 |
| 2024-06-06 | 2024-06-04 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-06-05 | 2024-06-03 | 0.218 | 28,455 | +0 | 0.00% | 6,203 |
| 2024-06-04 | 2024-05-31 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-06-03 | 2024-05-30 | 0.228 | 28,455 | +0 | 0.00% | 6,488 |
| 2024-05-31 | 2024-05-29 | 0.223 | 28,455 | +0 | 0.00% | 6,345 |
| 2024-05-30 | 2024-05-28 | 0.229 | 28,455 | +0 | 0.00% | 6,516 |
| 2024-05-29 | 2024-05-27 | 0.229 | 28,455 | +0 | 0.00% | 6,516 |
| 2024-05-28 | 2024-05-24 | 0.221 | 28,455 | +0 | 0.00% | 6,289 |
| 2024-05-27 | 2024-05-23 | 0.221 | 28,455 | +0 | 0.00% | 6,289 |
| 2024-05-24 | 2024-05-22 | 0.221 | 28,455 | +0 | 0.00% | 6,289 |
| 2024-05-23 | 2024-05-21 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-05-22 | 2024-05-20 | 0.238 | 28,455 | +0 | 0.00% | 6,772 |
| 2024-05-21 | 2024-05-17 | 0.240 | 28,455 | +0 | 0.00% | 6,829 |
| 2024-05-20 | 2024-05-16 | 0.236 | 28,455 | +0 | 0.00% | 6,715 |
| 2024-05-17 | 2024-05-14 | 0.236 | 28,455 | +0 | 0.00% | 6,715 |
| 2024-05-16 | 2024-05-13 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-05-14 | 2024-05-10 | 0.229 | 28,455 | +0 | 0.00% | 6,516 |
| 2024-05-13 | 2024-05-09 | 0.237 | 28,455 | +0 | 0.00% | 6,744 |
| 2024-05-10 | 2024-05-08 | 0.245 | 28,455 | +0 | 0.00% | 6,971 |
| 2024-05-09 | 2024-05-07 | 0.200 | 28,455 | +0 | 0.00% | 5,691 |
| 2024-05-08 | 2024-05-06 | 0.196 | 28,455 | +0 | 0.00% | 5,577 |
| 2024-05-07 | 2024-05-03 | 0.198 | 28,455 | +0 | 0.00% | 5,634 |
| 2024-05-06 | 2024-05-02 | 0.200 | 28,455 | +0 | 0.00% | 5,691 |
| 2024-05-03 | 2024-04-30 | 0.199 | 28,455 | +0 | 0.00% | 5,663 |
| 2024-05-02 | 2024-04-29 | 0.208 | 28,455 | +0 | 0.00% | 5,919 |
| 2024-04-30 | 2024-04-26 | 0.207 | 28,455 | +0 | 0.00% | 5,890 |
| 2024-04-29 | 2024-04-25 | 0.199 | 28,455 | +0 | 0.00% | 5,663 |
| 2024-04-26 | 2024-04-24 | 0.199 | 28,455 | +0 | 0.00% | 5,663 |
| 2024-04-25 | 2024-04-23 | 0.203 | 28,455 | +0 | 0.00% | 5,776 |
| 2024-04-24 | 2024-04-22 | 0.210 | 28,455 | +0 | 0.00% | 5,976 |
| 2024-04-23 | 2024-04-19 | 0.218 | 28,455 | +0 | 0.00% | 6,203 |
| 2024-04-22 | 2024-04-18 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-04-19 | 2024-04-17 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-04-18 | 2024-04-16 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-04-17 | 2024-04-15 | 0.235 | 28,455 | +0 | 0.00% | 6,687 |
| 2024-04-16 | 2024-04-12 | 0.217 | 28,455 | +0 | 0.00% | 6,175 |
| 2024-04-15 | 2024-04-11 | 0.230 | 28,455 | +0 | 0.00% | 6,545 |
| 2024-04-12 | 2024-04-10 | 0.227 | 28,455 | +0 | 0.00% | 6,459 |
| 2024-04-11 | 2024-04-09 | 0.228 | 28,455 | +0 | 0.00% | 6,488 |
| 2024-04-10 | 2024-04-08 | 0.229 | 28,455 | +0 | 0.00% | 6,516 |
| 2024-04-09 | 2024-04-05 | 0.228 | 28,455 | +0 | 0.00% | 6,488 |
| 2024-04-08 | 2024-04-03 | 0.233 | 28,455 | +0 | 0.00% | 6,630 |
| 2024-04-05 | 2024-04-02 | 0.233 | 28,455 | +0 | 0.00% | 6,630 |
| 2024-04-03 | 2024-03-28 | 0.244 | 28,455 | +0 | 0.00% | 6,943 |
| 2024-04-02 | 2024-03-27 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2024-03-28 | 2024-03-26 | 0.246 | 28,455 | +0 | 0.00% | 7,000 |
| 2024-03-27 | 2024-03-25 | 0.249 | 28,455 | +0 | 0.00% | 7,085 |
| 2024-03-26 | 2024-03-22 | 0.213 | 28,455 | +0 | 0.00% | 6,061 |
| 2024-03-25 | 2024-03-21 | 0.239 | 28,455 | +0 | 0.00% | 6,801 |
| 2024-03-22 | 2024-03-20 | 0.235 | 28,455 | +0 | 0.00% | 6,687 |
| 2024-03-21 | 2024-03-19 | 0.222 | 28,455 | +0 | 0.00% | 6,317 |
| 2024-03-20 | 2024-03-18 | 0.216 | 28,455 | +0 | 0.00% | 6,146 |
| 2024-03-19 | 2024-03-15 | 0.218 | 28,455 | +0 | 0.00% | 6,203 |
| 2024-03-18 | 2024-03-14 | 0.229 | 28,455 | +0 | 0.00% | 6,516 |
| 2024-03-15 | 2024-03-13 | 0.230 | 28,455 | +0 | 0.00% | 6,545 |
| 2024-03-14 | 2024-03-12 | 0.224 | 28,455 | +0 | 0.00% | 6,374 |
| 2024-03-13 | 2024-03-11 | 0.235 | 28,455 | +0 | 0.00% | 6,687 |
| 2024-03-12 | 2024-03-08 | 0.229 | 28,455 | +0 | 0.00% | 6,516 |
| 2024-03-11 | 2024-03-07 | 0.230 | 28,455 | +0 | 0.00% | 6,545 |
| 2024-03-08 | 2024-03-06 | 0.223 | 28,455 | +0 | 0.00% | 6,345 |
| 2024-03-07 | 2024-03-05 | 0.220 | 28,455 | +0 | 0.00% | 6,260 |
| 2024-03-06 | 2024-03-04 | 0.233 | 28,455 | +0 | 0.00% | 6,630 |
| 2024-03-05 | 2024-03-01 | 0.255 | 28,455 | +0 | 0.00% | 7,256 |
| 2024-03-04 | 2024-02-29 | 0.244 | 28,455 | +0 | 0.00% | 6,943 |
| 2024-03-01 | 2024-02-28 | 0.238 | 28,455 | +0 | 0.00% | 6,772 |
| 2024-02-29 | 2024-02-27 | 0.234 | 28,455 | +0 | 0.00% | 6,658 |
| 2024-02-28 | 2024-02-26 | 0.234 | 28,455 | +0 | 0.00% | 6,658 |
| 2024-02-27 | 2024-02-23 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-02-26 | 2024-02-22 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-02-23 | 2024-02-21 | 0.233 | 28,455 | +0 | 0.00% | 6,630 |
| 2024-02-22 | 2024-02-20 | 0.237 | 28,455 | +0 | 0.00% | 6,744 |
| 2024-02-21 | 2024-02-19 | 0.234 | 28,455 | +0 | 0.00% | 6,658 |
| 2024-02-20 | 2024-02-16 | 0.235 | 28,455 | +0 | 0.00% | 6,687 |
| 2024-02-19 | 2024-02-15 | 0.235 | 28,455 | +0 | 0.00% | 6,687 |
| 2024-02-16 | 2024-02-14 | 0.239 | 28,455 | +0 | 0.00% | 6,801 |
| 2024-02-15 | 2024-02-09 | 0.239 | 28,455 | +0 | 0.00% | 6,801 |
| 2024-02-14 | 2024-02-07 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-02-08 | 2024-02-06 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2024-02-07 | 2024-02-05 | 0.217 | 28,455 | +0 | 0.00% | 6,175 |
| 2024-02-06 | 2024-02-02 | 0.243 | 28,455 | +0 | 0.00% | 6,915 |
| 2024-02-05 | 2024-02-01 | 0.244 | 28,455 | +0 | 0.00% | 6,943 |
| 2024-02-02 | 2024-01-31 | 0.241 | 28,455 | +0 | 0.00% | 6,858 |
| 2024-02-01 | 2024-01-30 | 0.244 | 28,455 | +0 | 0.00% | 6,943 |
| 2024-01-31 | 2024-01-29 | 0.239 | 28,455 | +0 | 0.00% | 6,801 |
| 2024-01-30 | 2024-01-26 | 0.240 | 28,455 | +0 | 0.00% | 6,829 |
| 2024-01-29 | 2024-01-25 | 0.233 | 28,455 | +0 | 0.00% | 6,630 |
| 2024-01-26 | 2024-01-24 | 0.240 | 28,455 | +0 | 0.00% | 6,829 |
| 2024-01-25 | 2024-01-23 | 0.233 | 28,455 | +0 | 0.00% | 6,630 |
| 2024-01-24 | 2024-01-22 | 0.230 | 28,455 | +0 | 0.00% | 6,545 |
| 2024-01-23 | 2024-01-19 | 0.243 | 28,455 | +0 | 0.00% | 6,915 |
| 2024-01-22 | 2024-01-18 | 0.239 | 28,455 | +0 | 0.00% | 6,801 |
| 2024-01-19 | 2024-01-17 | 0.219 | 28,455 | +0 | 0.00% | 6,232 |
| 2024-01-18 | 2024-01-16 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2024-01-17 | 2024-01-15 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2024-01-16 | 2024-01-12 | 0.255 | 28,455 | +0 | 0.00% | 7,256 |
| 2024-01-15 | 2024-01-11 | 0.235 | 28,455 | +0 | 0.00% | 6,687 |
| 2024-01-12 | 2024-01-10 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2024-01-11 | 2024-01-09 | 0.241 | 28,455 | +0 | 0.00% | 6,858 |
| 2024-01-10 | 2024-01-08 | 0.242 | 28,455 | +0 | 0.00% | 6,886 |
| 2024-01-09 | 2024-01-05 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2024-01-08 | 2024-01-04 | 0.237 | 28,455 | +0 | 0.00% | 6,744 |
| 2024-01-05 | 2024-01-03 | 0.239 | 28,455 | +0 | 0.00% | 6,801 |
| 2024-01-04 | 2024-01-02 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2024-01-03 | 2023-12-29 | 0.265 | 28,455 | +0 | 0.00% | 7,541 |
| 2024-01-02 | 2023-12-28 | 0.250 | 28,455 | +0 | 0.00% | 7,114 |
| 2023-12-29 | 2023-12-27 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2023-12-28 | 2023-12-22 | 0.305 | 28,455 | +0 | 0.00% | 8,679 |
| 2023-12-27 | 2023-12-21 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2023-12-22 | 2023-12-20 | 0.330 | 28,455 | +0 | 0.00% | 9,390 |
| 2023-12-21 | 2023-12-19 | 0.315 | 28,455 | +0 | 0.00% | 8,963 |
| 2023-12-20 | 2023-12-18 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2023-12-19 | 2023-12-15 | 0.300 | 28,455 | +0 | 0.00% | 8,536 |
| 2023-12-18 | 2023-12-14 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2023-12-15 | 2023-12-13 | 0.270 | 28,455 | +0 | 0.00% | 7,683 |
| 2023-12-14 | 2023-12-12 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2023-12-13 | 2023-12-11 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2023-12-12 | 2023-12-08 | 0.275 | 28,455 | +0 | 0.00% | 7,825 |
| 2023-12-11 | 2023-12-07 | 0.236 | 28,455 | +0 | 0.00% | 6,715 |
| 2023-12-08 | 2023-12-06 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2023-12-07 | 2023-12-05 | 0.320 | 28,455 | +0 | 0.00% | 9,106 |
| 2023-12-06 | 2023-12-04 | 0.310 | 28,455 | +0 | 0.00% | 8,821 |
| 2023-12-05 | 2023-12-01 | 0.295 | 28,455 | +0 | 0.00% | 8,394 |
| 2023-12-04 | 2023-11-30 | 0.280 | 28,455 | +0 | 0.00% | 7,967 |
| 2023-12-01 | 2023-11-29 | 0.260 | 28,455 | +0 | 0.00% | 7,398 |
| 2023-11-30 | 2023-11-28 | 0.244 | 28,455 | +0 | 0.00% | 6,943 |
| 2023-11-29 | 2023-11-27 | 0.237 | 28,455 | +0 | 0.00% | 6,744 |
| 2023-11-28 | 2023-11-24 | 0.227 | 28,455 | +0 | 0.00% | 6,459 |
| 2023-11-27 | 2023-11-23 | 0.224 | 28,455 | +0 | 0.00% | 6,374 |
| 2023-11-24 | 2023-11-22 | 0.229 | 28,455 | +0 | 0.00% | 6,516 |
| 2023-11-23 | 2023-11-21 | 0.205 | 28,455 | +0 | 0.00% | 5,833 |
| 2023-11-22 | 2023-11-20 | 0.208 | 28,455 | +0 | 0.00% | 5,919 |
| 2023-11-21 | 2023-11-17 | 0.210 | 28,455 | +0 | 0.00% | 5,976 |
| 2023-11-20 | 2023-11-16 | 0.207 | 28,455 | +0 | 0.00% | 5,890 |
| 2023-11-17 | 2023-11-15 | 0.209 | 28,455 | +0 | 0.00% | 5,947 |
| 2023-11-16 | 2023-11-14 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2023-11-15 | 2023-11-13 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2023-11-14 | 2023-11-10 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2023-11-13 | 2023-11-09 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2023-11-10 | 2023-11-08 | 0.226 | 28,455 | +0 | 0.00% | 6,431 |
| 2023-11-09 | 2023-11-07 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2023-11-08 | 2023-11-06 | 0.225 | 28,455 | +0 | 0.00% | 6,402 |
| 2023-11-07 | 2023-11-03 | 0.229 | 28,455 | +0 | 0.00% | 6,516 |
| 2023-11-06 | 2023-11-02 | 0.238 | 28,455 | +0 | 0.00% | 6,772 |
| 2023-11-03 | 2023-11-01 | 0.215 | 28,455 | +0 | 0.00% | 6,118 |
| 2023-11-02 | 2023-10-31 | 0.215 | 28,455 | +0 | 0.00% | 6,118 |
| 2023-11-01 | 2023-10-30 | 0.212 | 28,455 | +0 | 0.00% | 6,032 |
| 2023-10-31 | 2023-10-27 | 0.190 | 28,455 | +0 | 0.00% | 5,406 |
| 2023-10-30 | 2023-10-26 | 0.216 | 28,455 | +0 | 0.00% | 6,146 |
| 2023-10-27 | 2023-10-25 | 0.203 | 28,455 | +0 | 0.00% | 5,776 |
| 2023-10-26 | 2023-10-24 | 0.203 | 28,455 | +0 | 0.00% | 5,776 |
| 2023-10-25 | 2023-10-20 | 0.193 | 28,455 | +0 | 0.00% | 5,492 |
| 2023-10-24 | 2023-10-19 | 0.207 | 28,455 | +0 | 0.00% | 5,890 |
| 2023-10-20 | 2023-10-18 | 0.221 | 28,455 | -2,400 | 0.00% | 6,289 |
| 2022-08-02 | 2022-07-29 | 0.315 | 30,855 | -800 | 0.00% | 9,719 |
| 2022-06-27 | 2022-06-23 | 0.285 | 31,655 | -30,000 | 0.00% | 9,022 |
| 2021-03-08 | 2021-03-04 | 0.980 | 61,655 | -10,000 | 0.00% | 60,422 |
| 2021-03-04 | 2021-03-02 | 1.090 | 71,655 | +10,000 | 0.00% | 78,104 |
| 2021-03-01 | 2021-02-25 | 1.190 | 61,655 | -20,000 | 0.00% | 73,369 |
| 2021-02-26 | 2021-02-24 | 1.100 | 81,655 | +20,000 | 0.00% | 89,820 |
| 2021-02-24 | 2021-02-22 | 1.120 | 61,655 | +20,000 | 0.00% | 69,054 |
| 2021-02-23 | 2021-02-19 | 1.160 | 41,655 | +30,000 | 0.00% | 48,320 |
| 2021-02-17 | 2021-02-11 | 1.250 | 11,655 | -20,000 | 0.00% | 14,569 |
| 2021-02-02 | 2021-01-29 | 0.610 | 31,655 | +20,000 | 0.00% | 19,310 |
| 2021-01-21 | 2021-01-19 | 0.690 | 11,655 | -100,000 | 0.00% | 8,042 |
| 2021-01-20 | 2021-01-18 | 0.660 | 111,655 | +100,000 | 0.00% | 73,692 |
| 2021-01-18 | 2021-01-14 | 0.590 | 11,655 | -104,000 | 0.00% | 6,876 |
| 2021-01-15 | 2021-01-13 | 0.630 | 115,655 | +104,000 | 0.00% | 72,863 |
| 2017-10-27 | 2017-10-25 | 1.130 | 11,655 | -40,000 | 0.00% | 13,170 |
| 2017-10-19 | 2017-10-17 | 1.100 | 51,655 | +40,000 | 0.00% | 56,821 |
| 2017-03-01 | 2017-02-27 | 1.110 | 11,655 | -1,600 | 0.00% | 12,937 |
| 2016-12-23 | 2016-12-21 | 1.050 | 13,255 | -16,000 | 0.00% | 13,918 |
| 2016-04-05 | 2016-03-31 | 1.440 | 29,255 | -28,000 | 0.00% | 42,127 |
| 2016-04-01 | 2016-03-30 | 1.350 | 57,255 | +28,000 | 0.01% | 77,294 |
| 2016-03-11 | 2016-03-09 | 1.360 | 29,255 | -30,000 | 0.00% | 39,787 |
| 2016-03-10 | 2016-03-08 | 1.400 | 59,255 | +30,000 | 0.01% | 82,957 |
| 2016-03-01 | 2016-02-26 | 1.500 | 29,255 | -10,000 | 0.00% | 43,882 |
| 2016-02-24 | 2016-02-22 | 1.440 | 39,255 | +10,000 | 0.01% | 56,527 |
| 2015-06-04 | 2015-06-02 | 1.450 | 29,255 | -8,000 | 0.00% | 42,420 |
| 2015-05-26 | 2015-05-21 | 1.390 | 37,255 | +8,000 | 0.01% | 51,784 |
| 2015-04-16 | 2015-04-14 | 1.340 | 29,255 | -320 | 0.00% | 39,202 |
| 2015-01-07 | 2015-01-05 | 1.480 | 29,575 | -160 | 0.00% | 43,771 |
| 2014-11-20 | 2014-11-18 | 1.710 | 29,735 | -2,000 | 0.00% | 50,847 |
| 2014-10-24 | 2014-10-22 | 1.770 | 31,735 | -2,000 | 0.01% | 56,171 |
| 2014-10-17 | 2014-10-15 | 1.920 | 33,735 | -4,000 | 0.01% | 64,771 |
| 2014-08-27 | 2014-08-25 | 1.260 | 37,735 | +800 | 0.01% | 47,546 |
| 2014-04-24 | 2014-04-22 | 1.180 | 36,935 | -16,000 | 0.01% | 43,583 |
| 2014-04-16 | 2014-04-14 | 1.040 | 52,935 | +16,000 | 0.01% | 55,052 |
| 2014-03-20 | 2014-03-18 | 1.240 | 36,935 | -3,200 | 0.01% | 45,799 |
| 2014-03-18 | 2014-03-14 | 0.920 | 40,135 | -35,200 | 0.01% | 36,924 |
| 2014-02-24 | 2014-02-20 | 0.780 | 75,335 | +32,000 | 0.02% | 58,761 |
| 2014-02-12 | 2014-02-10 | 0.770 | 43,335 | -8,000 | 0.01% | 33,368 |
| 2014-01-20 | 2014-01-16 | 0.780 | 51,335 | -32,000 | 0.02% | 40,041 |
| 2013-12-10 | 2013-12-06 | 0.800 | 83,335 | +32,000 | 0.04% | 66,668 |
| 2013-09-23 | 2013-09-18 | 0.780 | 51,335 | +8,000 | 0.02% | 40,041 |
| 2013-09-17 | 2013-09-13 | 0.590 | 43,335 | -390,024 | 0.02% | 25,568 |
| 2013-09-03 | 2013-08-30 | 0.580 | 433,359 | +390,023 | 0.20% | 251,348 |
| 2013-09-02 | 2013-08-29 | 0.610 | 43,336 | -8,000 | 0.02% | 26,435 |
| 2013-08-29 | 2013-08-27 | 0.610 | 51,336 | -8,800 | 0.02% | 31,315 |
| 2013-08-07 | 2013-08-05 | 0.610 | 60,136 | -8,000 | 0.03% | 36,683 |
| 2013-07-10 | 2013-07-08 | 0.710 | 68,136 | -8,800 | 0.03% | 48,377 |
| 2013-07-09 | 2013-07-05 | 0.780 | 76,936 | -4,800 | 0.04% | 60,010 |
| 2013-06-18 | 2013-06-14 | 0.930 | 81,736 | +8,000 | 0.04% | 76,014 |
| 2013-05-08 | 2013-05-06 | 0.690 | 73,736 | -240 | 0.03% | 50,878 |
| 2013-01-17 | 2013-01-15 | 0.930 | 73,976 | -800 | 0.03% | 68,798 |
| 2012-12-06 | 2012-12-04 | 0.720 | 74,776 | -4,800 | 0.03% | 53,839 |
| 2012-09-28 | 2012-09-26 | 0.580 | 79,576 | -8,000 | 0.04% | 46,154 |
| 2012-09-25 | 2012-09-21 | 0.590 | 87,576 | +8,000 | 0.04% | 51,670 |
| 2011-11-24 | 2011-11-22 | 0.650 | 79,576 | -31,200 | 0.04% | 51,724 |
| 2011-11-23 | 2011-11-21 | 0.750 | 110,776 | -800 | 0.05% | 83,082 |
| 2011-11-16 | 2011-11-14 | 0.680 | 111,576 | +32,000 | 0.05% | 75,872 |
| 2011-09-30 | 2011-09-27 | 0.650 | 79,576 | -880 | 0.04% | 51,724 |
| 2011-09-27 | 2011-09-23 | 0.600 | 80,456 | -10,400 | 0.04% | 48,274 |
| 2011-09-20 | 2011-09-16 | 0.600 | 90,856 | -246 | 0.04% | 54,514 |
| 2011-08-10 | 2011-08-08 | 0.930 | 91,102 | -4,000 | 0.04% | 84,725 |
| 2011-05-27 | 2011-05-25 | 1.490 | 95,102 | -5,600 | 0.04% | 141,702 |
| 2011-01-31 | 2011-01-27 | 1.740 | 100,702 | -8,000 | 0.05% | 175,221 |
| 2010-11-11 | 2010-11-09 | 1.900 | 108,702 | -14,400 | 0.05% | 206,534 |
| 2010-10-27 | 2010-10-25 | 1.500 | 123,102 | -4,800 | 0.06% | 184,653 |
| 2010-10-21 | 2010-10-19 | 1.480 | 127,902 | -8,800 | 0.06% | 189,295 |
| 2010-10-06 | 2010-10-04 | 1.380 | 136,702 | -10,400 | 0.08% | 188,649 |
| 2010-10-05 | 2010-09-30 | 1.370 | 147,102 | +8,800 | 0.08% | 201,530 |
| 2010-09-21 | 2010-09-17 | 1.630 | 138,302 | +10,400 | 0.08% | 225,432 |
| 2010-09-10 | 2010-09-08 | 1.120 | 127,902 | -4,000 | 0.07% | 143,250 |
| 2010-07-29 | 2010-07-27 | 1.340 | 131,902 | -8,000 | 0.09% | 176,749 |
| 2010-07-27 | 2010-07-23 | 1.350 | 139,902 | -4,000 | 0.10% | 188,868 |
| 2010-06-01 | 2010-05-28 | 1.700 | 143,902 | -5,600 | 0.10% | 244,633 |
| 2010-05-20 | 2010-05-18 | 1.780 | 149,502 | -3,200 | 0.11% | 266,114 |
| 2010-04-23 | 2010-04-21 | 1.960 | 152,702 | -4,000 | 0.11% | 299,296 |
| 2010-04-16 | 2010-04-14 | 2.010 | 156,702 | -24,000 | 0.11% | 314,971 |
| 2010-04-14 | 2010-04-12 | 1.840 | 180,702 | +8,000 | 0.13% | 332,492 |
| 2010-04-13 | 2010-04-09 | 1.930 | 172,702 | -29,600 | 0.12% | 333,315 |
| 2010-04-12 | 2010-04-08 | 1.920 | 202,302 | -19,200 | 0.15% | 388,420 |
| 2010-04-08 | 2010-04-01 | 1.830 | 221,502 | +23,117 | 0.16% | 405,349 |
| 2010-04-07 | 2010-03-31 | 1.830 | 198,385 | -40,800 | 0.14% | 363,045 |
| 2010-03-31 | 2010-03-29 | 1.610 | 239,185 | -20,000 | 0.17% | 385,088 |
| 2010-03-30 | 2010-03-26 | 1.620 | 259,185 | +19,200 | 0.19% | 419,880 |
| 2010-03-29 | 2010-03-25 | 1.610 | 239,985 | +20,800 | 0.17% | 386,376 |
| 2010-03-26 | 2010-03-24 | 1.670 | 219,185 | +30,400 | 0.16% | 366,039 |
| 2010-03-25 | 2010-03-23 | 1.670 | 188,785 | +20,800 | 0.14% | 315,271 |
| 2010-03-24 | 2010-03-22 | 1.710 | 167,985 | -6,400 | 0.12% | 287,254 |
| 2010-03-23 | 2010-03-19 | 1.770 | 174,385 | +20,000 | 0.13% | 308,661 |
| 2010-03-22 | 2010-03-18 | 1.760 | 154,385 | +11,242 | 0.11% | 271,718 |
| 2010-03-18 | 2010-03-16 | 1.800 | 143,143 | -6,400 | 0.15% | 257,657 |
| 2010-02-25 | 2010-02-23 | 1.940 | 149,543 | +9,600 | 0.16% | 290,113 |
| 2010-02-19 | 2010-02-17 | 1.967 | 139,943 | +2,973 | 0.15% | 275,231 |
| 2010-02-10 | 2010-02-08 | 1.887 | 136,970 | -12,020 | 0.15% | 258,444 |
| 2010-02-09 | 2010-02-05 | 1.907 | 148,990 | +12,020 | 0.16% | 284,099 |
| 2010-01-27 | 2010-01-25 | 2.097 | 136,970 | -9,616 | 0.15% | 287,160 |
| 2010-01-26 | 2010-01-22 | 2.176 | 146,586 | -40,067 | 0.16% | 319,028 |
| 2010-01-25 | 2010-01-21 | 2.396 | 186,653 | -9,616 | 0.20% | 447,224 |
| 2010-01-22 | 2010-01-20 | 2.456 | 196,269 | +9,616 | 0.21% | 482,021 |
| 2009-11-02 | 2009-10-29 | 2.546 | 186,653 | -16,026 | 0.20% | 475,176 |
| 2009-10-07 | 2009-10-05 | 2.745 | 202,679 | -10,418 | 0.22% | 556,443 |
| 2009-09-23 | 2009-09-21 | 3.145 | 213,097 | -4,006 | 0.23% | 670,142 |
| 2009-09-22 | 2009-09-18 | 3.145 | 217,103 | -4,808 | 0.23% | 682,740 |
| 2009-09-21 | 2009-09-17 | 3.295 | 221,911 | -37,663 | 0.24% | 731,092 |
| 2009-09-14 | 2009-09-10 | 2.895 | 259,574 | -12,020 | 0.28% | 751,516 |
| 2009-09-07 | 2009-09-03 | 2.895 | 271,594 | -20,033 | 0.29% | 786,316 |
| 2009-09-04 | 2009-09-02 | 2.496 | 291,627 | -9,616 | 0.31% | 727,858 |
| 2009-09-03 | 2009-09-01 | 2.546 | 301,243 | +13,623 | 0.32% | 766,896 |
| 2009-09-02 | 2009-08-31 | 2.546 | 287,620 | -8,013 | 0.31% | 732,215 |
| 2009-08-31 | 2009-08-27 | 2.845 | 295,633 | +22,437 | 0.32% | 841,157 |
| 2009-08-25 | 2009-08-21 | 2.895 | 273,196 | +8,013 | 0.29% | 790,955 |
| 2009-08-21 | 2009-08-19 | 2.895 | 265,183 | -33,656 | 0.29% | 767,755 |
| 2009-08-20 | 2009-08-18 | 2.995 | 298,839 | -2,404 | 0.32% | 895,030 |
| 2009-08-19 | 2009-08-17 | 3.135 | 301,243 | -21,792 | 0.32% | 944,522 |
| 2009-08-18 | 2009-08-14 | 3.229 | 323,035 | +6,838 | 0.33% | 1,043,084 |
| 2009-08-17 | 2009-08-13 | 3.135 | 316,197 | -8,548 | 0.32% | 991,409 |
| 2009-08-14 | 2009-08-12 | 3.089 | 324,745 | -17,095 | 0.33% | 1,003,014 |
| 2009-08-12 | 2009-08-10 | 3.135 | 341,840 | +11,967 | 0.34% | 1,071,811 |
| 2009-08-11 | 2009-08-07 | 3.229 | 329,873 | +17,095 | 0.49% | 1,065,164 |
| 2009-08-10 | 2009-08-06 | 3.182 | 312,778 | -5,129 | 0.47% | 995,327 |
| 2009-08-07 | 2009-08-05 | 3.135 | 317,907 | -4,273 | 0.47% | 996,771 |
| 2009-08-06 | 2009-08-04 | 3.135 | 322,180 | -15,386 | 0.48% | 1,010,169 |
| 2009-08-05 | 2009-08-03 | 3.182 | 337,566 | -35,899 | 0.50% | 1,074,207 |
| 2009-08-04 | 2009-07-31 | 3.182 | 373,465 | +54,704 | 0.56% | 1,188,446 |
| 2009-08-03 | 2009-07-30 | 3.042 | 318,761 | +7,692 | 0.47% | 969,614 |
| 2009-07-31 | 2009-07-29 | 3.089 | 311,069 | +23,079 | 0.46% | 960,774 |
| 2009-07-30 | 2009-07-28 | 3.182 | 287,990 | +27,352 | 0.43% | 916,446 |
| 2009-07-29 | 2009-07-27 | 3.182 | 260,638 | +84,620 | 0.39% | 829,406 |
| 2009-07-28 | 2009-07-24 | 3.510 | 176,018 | +29,916 | 0.26% | 617,787 |
| 2009-07-27 | 2009-07-23 | 3.650 | 146,102 | +13,676 | 0.22% | 533,300 |
| 2009-07-24 | 2009-07-22 | 3.182 | 132,426 | +18,805 | 0.38% | 421,408 |
| 2009-07-23 | 2009-07-21 | 3.369 | 113,621 | +9,402 | 0.32% | 382,835 |
| 2009-07-22 | 2009-07-20 | 3.510 | 104,219 | +2,564 | 0.30% | 365,787 |
| 2009-07-21 | 2009-07-17 | 3.603 | 101,655 | +9,403 | 0.29% | 366,303 |
| 2009-07-20 | 2009-07-16 | 3.697 | 92,252 | +4,273 | 0.26% | 341,054 |
| 2009-07-13 | 2009-07-09 | 3.884 | 87,979 | -5,128 | 0.25% | 341,726 |
| 2009-07-10 | 2009-07-08 | 3.697 | 93,107 | +5,128 | 0.27% | 344,215 |
| 2009-07-06 | 2009-07-02 | 4.025 | 87,979 | -1,709 | 0.25% | 354,077 |
| 2009-07-03 | 2009-06-30 | 3.931 | 89,688 | -2,564 | 0.26% | 352,561 |
| 2009-07-02 | 2009-06-29 | 4.212 | 92,252 | -1,710 | 0.26% | 388,543 |
| 2009-06-30 | 2009-06-26 | 4.399 | 93,962 | +1,710 | 0.27% | 413,333 |
| 2009-06-26 | 2009-06-24 | 4.493 | 92,252 | -2,565 | 0.26% | 414,446 |
| 2009-06-25 | 2009-06-23 | 4.352 | 94,817 | +16,241 | 0.27% | 412,657 |
| 2009-06-17 | 2009-06-15 | 4.867 | 78,576 | -2,565 | 0.22% | 382,423 |
| 2009-06-15 | 2009-06-11 | 5.335 | 81,141 | +9,403 | 0.23% | 432,878 |
| 2009-06-12 | 2009-06-10 | 5.616 | 71,738 | -11,112 | 0.20% | 402,857 |
| 2009-06-11 | 2009-06-09 | 5.241 | 82,850 | +23,933 | 0.24% | 434,241 |
| 2009-06-10 | 2009-06-08 | 5.803 | 58,917 | -8,548 | 0.17% | 341,887 |
| 2009-06-09 | 2009-06-05 | 5.896 | 67,465 | +35,900 | 0.19% | 397,804 |
| 2009-06-08 | 2009-06-04 | 7.394 | 31,565 | -6,325 | 0.09% | 233,391 |
| 2009-06-05 | 2009-06-03 | 5.241 | 37,890 | +1,709 | 0.11% | 198,593 |
| 2009-06-04 | 2009-06-02 | 4.961 | 36,181 | -2,564 | 0.10% | 179,476 |
| 2009-06-03 | 2009-06-01 | 4.961 | 38,745 | -28,207 | 0.11% | 192,195 |
| 2009-06-02 | 2009-05-29 | 4.773 | 66,952 | +4,274 | 0.19% | 319,583 |
| 2009-05-29 | 2009-05-26 | 5.054 | 62,678 | +28,207 | 0.18% | 316,781 |
| 2009-05-26 | 2009-05-22 | 4.680 | 34,471 | +5,128 | 0.10% | 161,315 |
| 2009-05-25 | 2009-05-21 | 4.961 | 29,343 | +855 | 0.08% | 145,556 |
| 2009-05-21 | 2009-05-19 | 4.071 | 28,488 | -20,514 | 0.08% | 115,985 |
| 2009-05-19 | 2009-05-15 | 4.212 | 49,002 | -1,710 | 0.14% | 206,384 |
| 2009-05-15 | 2009-05-13 | 3.791 | 50,712 | +1,710 | 0.14% | 192,228 |
| 2009-05-11 | 2009-05-07 | 3.697 | 49,002 | +9,402 | 0.14% | 181,160 |
| 2009-05-08 | 2009-05-06 | 3.884 | 39,600 | +8,548 | 0.11% | 153,813 |
| 2009-05-07 | 2009-05-05 | 3.510 | 31,052 | +4,274 | 0.09% | 108,986 |
| 2009-05-06 | 2009-05-04 | 3.369 | 26,778 | -855 | 0.08% | 90,226 |
| 2009-04-30 | 2009-04-28 | 2.901 | 27,633 | -1,710 | 0.08% | 80,175 |
| 2009-04-24 | 2009-04-22 | 3.463 | 29,343 | -5,128 | 0.08% | 101,615 |
| 2009-04-21 | 2009-04-17 | 3.089 | 34,471 | +2,564 | 0.10% | 106,468 |
| 2009-04-20 | 2009-04-16 | 3.229 | 31,907 | +7,693 | 0.09% | 103,028 |
| 2009-04-09 | 2009-04-07 | 2.948 | 24,214 | +1,709 | 0.07% | 71,388 |
| 2009-02-20 | 2009-02-18 | 3.089 | 22,505 | +3,419 | 0.06% | 69,509 |
| 2009-02-13 | 2009-02-11 | 3.744 | 19,086 | -4,273 | 0.05% | 71,454 |
| 2009-02-12 | 2009-02-10 | 3.650 | 23,359 | +4,273 | 0.07% | 85,265 |
| 2009-02-03 | 2009-01-30 | 2.433 | 19,086 | +174 | 0.05% | 46,445 |
| 2009-01-13 | 2009-01-09 | 3.650 | 18,912 | +11,112 | 0.05% | 69,032 |
| 2009-01-08 | 2009-01-06 | 3.697 | 7,800 | +7,800 | 0.03% | 28,836 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -7,800 | ||
| 2008-12-09 | 2008-12-05 | 3.744 | 7,800 | -1,282 | 0.03% | 29,201 |
| 2008-12-04 | 2008-12-02 | 3.369 | 9,082 | -684 | 0.04% | 30,601 |
| 2008-12-03 | 2008-12-01 | 3.276 | 9,766 | +1,282 | 0.04% | 31,992 |
| 2008-11-21 | 2008-11-19 | 4.586 | 8,484 | -2,137 | 0.04% | 38,909 |
| 2008-11-17 | 2008-11-13 | 4.773 | 10,621 | -3,248 | 0.05% | 50,697 |
| 2008-11-13 | 2008-11-11 | 4.493 | 13,869 | +2,137 | 0.06% | 62,307 |
| 2008-11-11 | 2008-11-07 | 4.680 | 11,732 | +2,479 | 0.05% | 54,903 |
| 2008-11-10 | 2008-11-06 | 5.335 | 9,253 | -1,026 | 0.04% | 49,364 |
| 2008-11-07 | 2008-11-05 | 5.896 | 10,279 | -1,709 | 0.05% | 60,610 |
| 2008-11-06 | 2008-11-04 | 6.364 | 11,988 | +2,051 | 0.05% | 76,297 |
| 2008-11-05 | 2008-11-03 | 7.300 | 9,937 | +4,188 | 0.04% | 72,544 |
| 2008-10-22 | 2008-10-20 | 9.510 | 5,749 | -871 | 0.03% | 54,671 |
| 2008-10-21 | 2008-10-17 | 11.054 | 6,620 | +197 | 0.03% | 73,178 |
| 2008-09-29 | 2008-09-25 | 14.793 | 6,423 | +492 | 0.03% | 95,015 |
| 2008-09-24 | 2008-09-22 | 16.175 | 5,931 | -1,476 | 0.03% | 95,932 |
| 2008-09-23 | 2008-09-19 | 15.037 | 7,407 | +1,673 | 0.03% | 111,377 |
| 2008-09-05 | 2008-09-03 | 23.977 | 5,734 | -492 | 0.03% | 137,487 |
| 2008-09-02 | 2008-08-29 | 21.945 | 6,226 | -590 | 0.03% | 136,632 |
| 2008-08-29 | 2008-08-27 | 17.881 | 6,816 | +492 | 0.03% | 121,880 |
| 2008-08-08 | 2008-08-05 | 19.345 | 6,324 | -492 | 0.03% | 122,335 |
| 2008-07-30 | 2008-07-28 | 20.726 | 6,816 | -197 | 0.03% | 141,270 |
| 2008-07-29 | 2008-07-25 | 21.539 | 7,013 | -197 | 0.03% | 151,053 |
| 2008-07-23 | 2008-07-21 | 17.963 | 7,210 | -1,870 | 0.03% | 129,512 |
| 2008-07-22 | 2008-07-18 | 19.751 | 9,080 | -984 | 0.04% | 179,338 |
| 2008-07-21 | 2008-07-17 | 21.945 | 10,064 | +1,181 | 0.05% | 220,859 |
| 2008-07-18 | 2008-07-16 | 21.133 | 8,883 | -788 | 0.04% | 187,721 |
| 2008-07-17 | 2008-07-15 | 34.137 | 9,671 | -393 | 0.05% | 330,143 |
| 2008-07-15 | 2008-07-11 | 35.357 | 10,064 | -493 | 0.05% | 355,828 |
| 2008-07-14 | 2008-07-10 | 33.731 | 10,557 | +493 | 0.05% | 356,098 |
| 2008-07-09 | 2008-07-07 | 34.544 | 10,064 | -1,182 | 0.05% | 347,648 |
| 2008-06-30 | 2008-06-26 | 37.795 | 11,246 | -295 | 0.05% | 425,042 |
| 2008-06-23 | 2008-06-19 | 39.827 | 11,541 | -2,165 | 0.05% | 459,643 |
| 2008-06-20 | 2008-06-18 | 40.233 | 13,706 | +2,460 | 0.06% | 551,438 |
| 2008-06-16 | 2008-06-12 | 41.453 | 11,246 | -787 | 0.05% | 466,175 |
| 2008-06-12 | 2008-06-10 | 44.704 | 12,033 | -394 | 0.06% | 537,920 |
| 2008-06-11 | 2008-06-06 | 47.142 | 12,427 | -590 | 0.06% | 585,835 |
| 2008-06-10 | 2008-06-05 | 47.142 | 13,017 | +984 | 0.06% | 613,649 |
| 2008-06-06 | 2008-06-04 | 48.768 | 12,033 | -1,968 | 0.06% | 586,821 |
| 2008-06-05 | 2008-06-03 | 46.329 | 14,001 | -1,182 | 0.07% | 648,656 |
| 2008-06-04 | 2008-06-02 | 46.329 | 15,183 | +1,575 | 0.07% | 703,418 |
| 2008-06-03 | 2008-05-30 | 47.955 | 13,608 | +296 | 0.06% | 652,570 |
| 2008-06-02 | 2008-05-29 | 48.768 | 13,312 | +3,149 | 0.06% | 649,195 |
| 2008-05-30 | 2008-05-28 | 52.019 | 10,163 | -3,051 | 0.06% | 528,668 |
| 2008-05-29 | 2008-05-27 | 50.393 | 13,214 | -295 | 0.07% | 665,897 |
| 2008-05-28 | 2008-05-26 | 46.329 | 13,509 | -1,674 | 0.07% | 625,862 |
| 2008-05-27 | 2008-05-23 | 47.142 | 15,183 | -295 | 0.08% | 715,758 |
| 2008-05-26 | 2008-05-22 | 48.768 | 15,478 | +1,575 | 0.08% | 754,826 |
| 2008-05-23 | 2008-05-21 | 47.955 | 13,903 | +3,543 | 0.08% | 666,717 |
| 2008-05-22 | 2008-05-20 | 51.206 | 10,360 | +1,870 | 0.06% | 530,495 |
| 2008-05-21 | 2008-05-19 | 55.270 | 8,490 | +1,969 | 0.05% | 469,243 |
| 2008-05-19 | 2008-05-15 | 56.896 | 6,521 | -3,051 | 0.04% | 371,016 |
| 2008-05-16 | 2008-05-14 | 53.644 | 9,572 | +2,657 | 0.05% | 513,485 |
| 2008-05-14 | 2008-05-09 | 58.521 | 6,915 | +99 | 0.04% | 404,674 |
| 2008-05-13 | 2008-05-08 | 60.147 | 6,816 | -99 | 0.04% | 409,961 |
| 2008-05-09 | 2008-05-07 | 60.960 | 6,915 | +1,181 | 0.04% | 421,536 |
| 2008-05-06 | 2008-05-02 | 63.398 | 5,734 | -295 | 0.03% | 363,524 |
| 2008-05-05 | 2008-04-30 | 64.211 | 6,029 | -689 | 0.03% | 387,127 |
| 2008-05-02 | 2008-04-29 | 56.896 | 6,718 | -2,264 | 0.04% | 382,225 |
| 2008-04-30 | 2008-04-28 | 52.019 | 8,982 | -197 | 0.05% | 467,233 |
| 2008-04-29 | 2008-04-25 | 45.516 | 9,179 | +689 | 0.05% | 417,796 |
| 2008-04-28 | 2008-04-24 | 43.891 | 8,490 | -98 | 0.05% | 372,634 |
| 2008-04-25 | 2008-04-23 | 44.704 | 8,588 | +295 | 0.05% | 383,915 |
| 2008-04-24 | 2008-04-22 | 43.078 | 8,293 | -1,968 | 0.05% | 357,247 |
| 2008-04-23 | 2008-04-21 | 42.265 | 10,261 | +1,968 | 0.06% | 433,684 |
| 2008-04-22 | 2008-04-18 | 44.704 | 8,293 | +3,937 | 0.05% | 370,728 |
| 2008-04-21 | 2008-04-17 | 46.329 | 4,356 | +99 | 0.03% | 201,810 |
| 2008-04-18 | 2008-04-16 | 50.393 | 4,257 | -2,855 | 0.02% | 214,524 |
| 2008-04-17 | 2008-04-15 | 39.827 | 7,112 | +2,756 | 0.04% | 283,249 |
| 2008-04-16 | 2008-04-14 | 47.955 | 4,356 | +197 | 0.03% | 208,891 |
| 2008-04-15 | 2008-04-11 | 64.211 | 4,159 | +99 | 0.02% | 267,053 |
| 2008-04-14 | 2008-04-10 | 70.713 | 4,060 | +98 | 0.02% | 287,095 |
| 2008-04-10 | 2008-04-08 | 78.028 | 3,962 | -295 | 0.02% | 309,148 |
| 2008-04-09 | 2008-04-07 | 77.215 | 4,257 | +98 | 0.02% | 328,706 |
| 2008-04-07 | 2008-04-02 | 81.279 | 4,159 | +197 | 0.02% | 338,041 |
| 2008-04-03 | 2008-04-01 | 83.718 | 3,962 | +984 | 0.02% | 331,690 |
| 2008-04-01 | 2008-03-28 | 81.279 | 2,978 | -1,673 | 0.02% | 242,050 |
| 2008-03-28 | 2008-03-26 | 67.462 | 4,651 | +25 | 0.03% | 313,766 |
| 2008-03-17 | 2008-03-13 | 78.028 | 4,626 | +394 | 0.03% | 360,959 |
| 2008-03-14 | 2008-03-12 | 85.343 | 4,232 | +295 | 0.03% | 361,173 |
| 2008-03-13 | 2008-03-11 | 88.595 | 3,937 | +98 | 0.02% | 348,797 |
| 2008-03-12 | 2008-03-10 | 87.782 | 3,839 | +493 | 0.02% | 336,994 |
| 2008-03-11 | 2008-03-07 | 87.782 | 3,346 | +98 | 0.02% | 293,718 |
| 2008-03-10 | 2008-03-06 | 90.220 | 3,248 | +98 | 0.02% | 293,035 |
| 2008-03-07 | 2008-03-05 | 90.220 | 3,150 | +1,870 | 0.02% | 284,194 |
| 2008-03-06 | 2008-03-04 | 93.471 | 1,280 | -196 | 0.01% | 119,643 |
| 2008-03-05 | 2008-03-03 | 105.663 | 1,476 | +196 | 0.01% | 155,959 |
| 2008-03-04 | 2008-02-29 | 112.166 | 1,280 | -590 | 0.01% | 143,572 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,870 | +492 | 0.01% | 205,190 |
| 2008-02-22 | 2008-02-20 | 97.535 | 1,378 | +689 | 0.01% | 134,404 |
| 2008-02-12 | 2008-02-06 | 97.642 | 689 | -34 | 0.00% | 67,275 |
| 2008-01-21 | 2008-01-17 | 110.816 | 723 | -206 | 0.00% | 80,120 |
| 2008-01-17 | 2008-01-15 | 103.067 | 929 | -310 | 0.01% | 95,749 |
| 2008-01-16 | 2008-01-14 | 92.993 | 1,239 | +310 | 0.01% | 115,218 |
| 2008-01-10 | 2008-01-08 | 129.415 | 929 | -103 | 0.01% | 120,226 |
| 2008-01-09 | 2008-01-07 | 125.540 | 1,032 | +309 | 0.01% | 129,557 |
| 2008-01-04 | 2008-01-02 | 136.389 | 723 | -206 | 0.00% | 98,609 |
| 2008-01-02 | 2007-12-27 | 137.939 | 929 | +310 | 0.01% | 128,145 |
| 2007-12-28 | 2007-12-24 | 146.463 | 619 | +103 | 0.00% | 90,661 |
| 2007-12-13 | 2007-12-11 | 158.087 | 516 | +103 | 0.00% | 81,573 |
| 2007-12-05 | 2007-12-03 | 183.660 | 413 | +207 | 0.00% | 75,852 |
| 2007-11-07 | 2007-11-05 | 193.735 | 206 | +103 | 0.00% | 39,909 |
| 2007-10-24 | 2007-10-22 | 206.244 | 103 | -2 | 0.00% | 21,243 |
| 2007-10-18 | 2007-10-16 | 239.091 | 105 | +105 | 0.00% | 25,105 |
| 2007-08-28 | 2007-08-24 | 220.758 | 0 | -105 | ||
| 2007-08-15 | 2007-08-13 | 190.203 | 105 | +105 | 0.00% | 19,971 |
| 2007-08-10 | 2007-08-08 | 233.743 | 0 | -105 | ||
| 2007-08-06 | 2007-08-02 | 203.953 | 105 | +105 | 0.00% | 21,415 |
| 2007-07-12 | 2007-07-10 | 227.672 | 0 | -105 | ||
| 2007-06-26 | 2007-06-22 | 196.557 | 105 | 0.00% | 20,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy