History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 575,365 +0 0.01% 129,457
2025-10-13 2025-10-09 0.226 575,365 +0 0.01% 130,032
2025-10-10 2025-10-08 0.229 575,365 +0 0.01% 131,759
2025-10-09 2025-10-06 0.228 575,365 -20,000 0.01% 131,183
2025-08-11 2025-08-07 0.260 595,365 -8,000 0.01% 154,795
2025-03-26 2025-03-24 0.280 603,365 -42,000 0.01% 168,942
2025-03-25 2025-03-21 0.270 645,365 +42,000 0.01% 174,249
2024-10-25 2024-10-23 0.300 603,365 -2,000 0.01% 181,010
2024-07-05 2024-07-03 0.275 605,365 -64,000 0.01% 166,475
2024-07-02 2024-06-27 0.280 669,365 -40,000 0.01% 187,422
2024-06-27 2024-06-25 0.260 709,365 +40,000 0.01% 184,435
2024-05-21 2024-05-17 0.240 669,365 -30,000 0.02% 160,648
2024-02-08 2024-02-06 0.225 699,365 -100,000 0.03% 157,357
2024-02-07 2024-02-05 0.217 799,365 -100,000 0.03% 173,462
2023-10-25 2023-10-20 0.193 899,365 +30,000 0.03% 173,577
2023-08-04 2023-08-02 0.159 869,365 -4,000 0.03% 138,229
2023-02-28 2023-02-24 0.206 873,365 -58 0.03% 179,913
2022-12-05 2022-12-01 0.255 873,423 -50,000 0.03% 222,723
2022-11-30 2022-11-28 0.244 923,423 +50,000 0.03% 225,315
2022-09-23 2022-09-21 0.245 873,423 -100,000 0.03% 213,989
2022-09-16 2022-09-14 0.260 973,423 -56,000 0.04% 253,090
2022-07-29 2022-07-27 0.325 1,029,423 -50,000 0.04% 334,562
2022-04-29 2022-04-27 0.260 1,079,423 +26,000 0.04% 280,650
2022-04-26 2022-04-22 0.300 1,053,423 +30,000 0.04% 316,027
2022-04-11 2022-04-07 0.320 1,023,423 -6,000 0.04% 327,495
2022-04-06 2022-04-01 0.350 1,029,423 +6,000 0.04% 360,298
2022-03-18 2022-03-16 0.350 1,023,423 -50,000 0.04% 358,198
2021-11-26 2021-11-24 0.270 1,073,423 -12,000 0.04% 289,824
2021-09-23 2021-09-20 0.400 1,085,423 +38,000 0.04% 434,169
2021-09-15 2021-09-13 0.410 1,047,423 +12,000 0.04% 429,443
2021-09-07 2021-09-03 0.430 1,035,423 -46,000 0.04% 445,232
2021-09-02 2021-08-31 0.395 1,081,423 -78,000 0.04% 427,162
2021-08-31 2021-08-27 0.380 1,159,423 -160 0.04% 440,581
2021-08-30 2021-08-26 0.380 1,159,583 -2,000 0.04% 440,642
2021-08-24 2021-08-20 0.385 1,161,583 +6,000 0.04% 447,209
2021-08-02 2021-07-29 0.435 1,155,583 -90,000 0.04% 502,679
2021-07-27 2021-07-23 0.475 1,245,583 +90,000 0.05% 591,652
2021-07-22 2021-07-20 0.415 1,155,583 +40,000 0.04% 479,567
2021-07-20 2021-07-16 0.490 1,115,583 +40,000 0.04% 546,636
2021-06-23 2021-06-21 0.600 1,075,583 -40,000 0.04% 645,350
2021-06-21 2021-06-17 0.630 1,115,583 -6,000 0.04% 702,817
2021-06-08 2021-06-04 0.660 1,121,583 +4,000 0.04% 740,245
2021-06-03 2021-06-01 0.640 1,117,583 +20,000 0.04% 715,253
2021-05-10 2021-05-06 0.710 1,097,583 +40,000 0.04% 779,284
2021-04-30 2021-04-28 0.790 1,057,583 -10,000 0.04% 835,491
2021-04-29 2021-04-27 0.810 1,067,583 +10,000 0.04% 864,742
2021-04-28 2021-04-26 0.710 1,057,583 +10,000 0.04% 750,884
2021-04-23 2021-04-21 0.750 1,047,583 -50,000 0.04% 785,687
2021-04-21 2021-04-19 0.770 1,097,583 +50,000 0.04% 845,139
2021-04-16 2021-04-14 0.740 1,047,583 +80,000 0.04% 775,211
2021-04-13 2021-04-09 0.770 967,583 +106,000 0.04% 745,039
2021-04-12 2021-04-08 0.800 861,583 +20,000 0.03% 689,266
2021-04-09 2021-04-07 0.860 841,583 -32,000 0.03% 723,761
2021-04-08 2021-04-01 0.790 873,583 +16,000 0.03% 690,131
2021-04-07 2021-03-31 0.760 857,583 -160 0.03% 651,763
2021-03-25 2021-03-23 0.780 857,743 +80,000 0.03% 669,040
2021-03-24 2021-03-22 0.810 777,743 -62,080 0.03% 629,972
2021-03-23 2021-03-19 0.850 839,823 -10,000 0.03% 713,850
2021-03-22 2021-03-18 0.880 849,823 +200,000 0.03% 747,844
2021-03-18 2021-03-16 0.890 649,823 -130,000 0.02% 578,342
2021-03-16 2021-03-12 0.880 779,823 -800,000 0.03% 686,244
2021-03-15 2021-03-11 0.910 1,579,823 -200,000 0.06% 1,437,639
2021-03-11 2021-03-09 0.840 1,779,823 +1,000,000 0.07% 1,495,051
2021-03-09 2021-03-05 0.910 779,823 +206,000 0.03% 709,639
2021-03-08 2021-03-04 0.980 573,823 +20,000 0.02% 562,347
2021-03-05 2021-03-03 1.110 553,823 -44,000 0.02% 614,744
2021-03-04 2021-03-02 1.090 597,823 +10,000 0.02% 651,627
2021-03-03 2021-03-01 1.150 587,823 +78,000 0.02% 675,996
2021-03-02 2021-02-26 1.130 509,823 +100,000 0.02% 576,100
2021-03-01 2021-02-25 1.190 409,823 -250,000 0.02% 487,689
2021-02-26 2021-02-24 1.100 659,823 +30,000 0.02% 725,805
2021-02-25 2021-02-23 1.210 629,823 -20,000 0.02% 762,086
2021-02-24 2021-02-22 1.120 649,823 +254,000 0.02% 727,802
2021-02-23 2021-02-19 1.160 395,823 +142,000 0.01% 459,155
2021-02-22 2021-02-18 1.000 253,823 -50,000 0.01% 253,823
2021-02-19 2021-02-17 1.090 303,823 -404,000 0.01% 331,167
2021-02-18 2021-02-16 1.250 707,823 +198,000 0.03% 884,779
2021-02-17 2021-02-11 1.250 509,823 -174,000 0.02% 637,279
2021-02-16 2021-02-09 0.790 683,823 +30,000 0.03% 540,220
2021-02-10 2021-02-08 0.700 653,823 +100,000 0.02% 457,676
2021-02-09 2021-02-05 0.700 553,823 +158,000 0.02% 387,676
2021-01-25 2021-01-21 0.670 395,823 -100,000 0.01% 265,201
2021-01-21 2021-01-19 0.690 495,823 -100,000 0.02% 342,118
2021-01-20 2021-01-18 0.660 595,823 +100,000 0.02% 393,243
2020-12-15 2020-12-11 0.540 495,823 -100,000 0.02% 267,744
2020-12-01 2020-11-27 0.540 595,823 -6,000 0.02% 321,744
2020-09-02 2020-08-31 0.760 601,823 -10,000 0.02% 457,385
2020-09-01 2020-08-28 0.760 611,823 -54,000 0.02% 464,985
2020-08-28 2020-08-26 0.700 665,823 +14,000 0.02% 466,076
2020-08-20 2020-08-18 0.820 651,823 +50,000 0.02% 534,495
2020-08-13 2020-08-11 0.820 601,823 -6,000 0.02% 493,495
2020-08-12 2020-08-10 0.790 607,823 -20,000 0.02% 480,180
2020-08-03 2020-07-30 0.780 627,823 +20,000 0.02% 489,702
2020-07-31 2020-07-29 0.770 607,823 +6,000 0.02% 468,024
2020-07-27 2020-07-23 0.840 601,823 -16,000 0.02% 505,531
2020-07-24 2020-07-22 0.830 617,823 -10,000 0.02% 512,793
2020-07-23 2020-07-21 0.840 627,823 +160 0.02% 527,371
2020-07-21 2020-07-17 0.820 627,663 -20,000 0.02% 514,684
2020-07-16 2020-07-14 0.820 647,663 -200,000 0.02% 531,084
2020-07-15 2020-07-13 0.880 847,663 +50,000 0.03% 745,943
2020-07-14 2020-07-10 0.840 797,663 -260,000 0.03% 670,037
2020-07-13 2020-07-09 0.850 1,057,663 +400,000 0.04% 899,014
2020-07-08 2020-07-06 0.780 657,663 +8,000 0.02% 512,977
2020-07-07 2020-07-03 0.820 649,663 +14,000 0.02% 532,724
2020-07-06 2020-07-02 0.870 635,663 -198,000 0.02% 553,027
2020-07-03 2020-06-30 0.880 833,663 +100,000 0.03% 733,623
2020-07-02 2020-06-29 0.970 733,663 +267,600 0.03% 711,653
2020-06-30 2020-06-26 1.150 466,063 -417,200 0.02% 535,972
2020-06-29 2020-06-24 1.090 883,263 +426,000 0.03% 962,757
2020-06-24 2020-06-22 0.760 457,263 -20,000 0.02% 347,520
2020-06-22 2020-06-18 0.740 477,263 -12,165 0.02% 353,175
2020-06-19 2020-06-17 0.750 489,428 -20,000 0.02% 367,071
2020-06-17 2020-06-15 0.730 509,428 +18,000 0.02% 371,882
2020-06-16 2020-06-12 0.770 491,428 +36,000 0.02% 378,400
2020-06-15 2020-06-11 0.720 455,428 -60,000 0.02% 327,908
2020-06-12 2020-06-10 0.730 515,428 +20,000 0.02% 376,262
2020-06-10 2020-06-08 0.680 495,428 +30,000 0.02% 336,891
2020-06-09 2020-06-05 0.570 465,428 +20,000 0.02% 265,294
2020-06-05 2020-06-03 0.580 445,428 +60,000 0.02% 258,348
2020-06-04 2020-06-02 0.590 385,428 +6,000 0.01% 227,403
2020-04-27 2020-04-23 0.690 379,428 -1,374,000 0.01% 261,805
2020-04-24 2020-04-22 0.570 1,753,428 -450,000 0.06% 999,454
2020-04-22 2020-04-20 0.530 2,203,428 +10,000 0.08% 1,167,817
2020-04-21 2020-04-17 0.510 2,193,428 -12,000 0.08% 1,118,648
2020-04-17 2020-04-15 0.520 2,205,428 -26,000 0.08% 1,146,823
2020-04-16 2020-04-14 0.540 2,231,428 -70,000 0.08% 1,204,971
2020-04-14 2020-04-08 0.550 2,301,428 -442,000 0.09% 1,265,785
2020-04-09 2020-04-07 0.550 2,743,428 +10,000 0.10% 1,508,885
2020-03-30 2020-03-26 0.600 2,733,428 +30,000 0.10% 1,640,057
2020-03-18 2020-03-16 0.590 2,703,428 +14,000 0.10% 1,595,023
2020-03-17 2020-03-13 0.600 2,689,428 +30,000 0.10% 1,613,657
2020-03-16 2020-03-12 0.620 2,659,428 +4,000 0.10% 1,648,845
2020-03-12 2020-03-10 0.690 2,655,428 +8,000 0.10% 1,832,245
2020-02-26 2020-02-24 0.760 2,647,428 -16,000 0.10% 2,012,045
2020-02-25 2020-02-21 0.760 2,663,428 -14,000 0.10% 2,024,205
2020-02-24 2020-02-20 0.740 2,677,428 +14,000 0.10% 1,981,297
2020-02-19 2020-02-17 0.740 2,663,428 +28,000 0.10% 1,970,937
2020-02-04 2020-01-31 0.600 2,635,428 -68,000 0.10% 1,581,257
2019-10-02 2019-09-27 0.660 2,703,428 -20,000 0.10% 1,784,262
2019-09-27 2019-09-25 0.700 2,723,428 -2,000 0.10% 1,906,400
2019-09-06 2019-09-04 0.560 2,725,428 -180,000 0.10% 1,526,240
2019-08-12 2019-08-08 0.430 2,905,428 +100,000 0.11% 1,249,334
2019-08-01 2019-07-30 0.530 2,805,428 +80,000 0.10% 1,486,877
2019-07-22 2019-07-18 0.540 2,725,428 +10,000 0.10% 1,471,731
2019-04-16 2019-04-12 0.770 2,715,428 +20,000 0.10% 2,090,880
2019-04-10 2019-04-08 0.790 2,695,428 +70,000 0.10% 2,129,388
2019-04-08 2019-04-03 0.800 2,625,428 -92,000 0.10% 2,100,342
2019-04-03 2019-04-01 0.720 2,717,428 -10,000 0.10% 1,956,548
2019-03-25 2019-03-21 0.670 2,727,428 -30,000 0.10% 1,827,377
2019-03-06 2019-03-04 0.670 2,757,428 +30,000 0.10% 1,847,477
2019-02-18 2019-02-14 0.600 2,727,428 +10,000 0.10% 1,636,457
2018-12-03 2018-11-29 0.610 2,717,428 -2,000 0.10% 1,657,631
2018-11-06 2018-11-02 0.680 2,719,428 +36,000 0.10% 1,849,211
2018-05-04 2018-05-02 0.900 2,683,428 -800 0.10% 2,415,085
2018-02-07 2018-02-05 1.000 2,684,228 -102,000 0.10% 2,684,228
2018-01-31 2018-01-29 1.050 2,786,228 -160 0.10% 2,925,539
2018-01-23 2018-01-19 1.000 2,786,388 -160 0.10% 2,786,388
2018-01-22 2018-01-18 1.030 2,786,548 -14,000 0.10% 2,870,144
2018-01-17 2018-01-15 0.880 2,800,548 +50,000 0.10% 2,464,482
2018-01-09 2018-01-05 0.890 2,750,548 +106,000 0.10% 2,447,988
2018-01-08 2018-01-04 0.860 2,644,548 -171 0.10% 2,274,311
2017-12-29 2017-12-27 0.890 2,644,719 -240 0.10% 2,353,800
2017-12-01 2017-11-29 0.950 2,644,959 -248 0.10% 2,512,711
2017-11-27 2017-11-23 0.960 2,645,207 +14,000 0.10% 2,539,399
2017-11-08 2017-11-06 1.140 2,631,207 -560 0.10% 2,999,576
2017-10-27 2017-10-25 1.130 2,631,767 -10,000 0.10% 2,973,897
2017-10-20 2017-10-18 1.050 2,641,767 -20,000 0.10% 2,773,855
2017-10-19 2017-10-17 1.100 2,661,767 +30,000 0.10% 2,927,944
2017-10-18 2017-10-16 0.960 2,631,767 -76,000 0.10% 2,526,496
2017-10-16 2017-10-12 0.920 2,707,767 -20,000 0.10% 2,491,146
2017-10-11 2017-10-09 0.940 2,727,767 -226,000 0.10% 2,564,101
2017-09-27 2017-09-25 0.940 2,953,767 -104,000 0.11% 2,776,541
2017-09-20 2017-09-18 0.950 3,057,767 -2,000 0.11% 2,904,879
2017-08-31 2017-08-29 0.940 3,059,767 +40,000 0.11% 2,876,181
2017-08-24 2017-08-21 0.970 3,019,767 +70,000 0.11% 2,929,174
2017-08-18 2017-08-16 1.010 2,949,767 +218,000 0.11% 2,979,265
2017-08-15 2017-08-11 0.990 2,731,767 -102,000 0.10% 2,704,449
2017-08-14 2017-08-10 0.980 2,833,767 -42,000 0.10% 2,777,092
2017-08-08 2017-08-04 1.000 2,875,767 +120,000 0.11% 2,875,767
2017-08-07 2017-08-03 0.980 2,755,767 +300,000 0.10% 2,700,652
2017-08-04 2017-08-02 1.010 2,455,767 +498,000 0.09% 2,480,325
2017-08-03 2017-08-01 1.010 1,957,767 +350,000 0.07% 1,977,345
2017-08-02 2017-07-31 1.010 1,607,767 +32,000 0.06% 1,623,845
2017-07-31 2017-07-27 1.030 1,575,767 -10,000 0.06% 1,623,040
2017-07-26 2017-07-24 1.050 1,585,767 +56,000 0.06% 1,665,055
2017-07-21 2017-07-19 1.060 1,529,767 +18,000 0.06% 1,621,553
2017-07-14 2017-07-12 1.070 1,511,767 -20,000 0.06% 1,617,591
2017-07-13 2017-07-11 1.060 1,531,767 -20,000 0.06% 1,623,673
2017-07-12 2017-07-10 1.050 1,551,767 +36,000 0.06% 1,629,355
2017-07-11 2017-07-07 1.050 1,515,767 +8,000 0.06% 1,591,555
2017-07-10 2017-07-06 1.070 1,507,767 +50,000 0.06% 1,613,311
2017-06-30 2017-06-28 1.100 1,457,767 +358,000 0.05% 1,603,544
2017-06-20 2017-06-16 1.160 1,099,767 +300,000 0.04% 1,275,730
2017-06-16 2017-06-14 1.170 799,767 +32,000 0.03% 935,727
2017-06-13 2017-06-09 1.170 767,767 +38,000 0.03% 898,287
2017-06-12 2017-06-08 1.180 729,767 +32,000 0.03% 861,125
2017-06-08 2017-06-06 1.110 697,767 +100,000 0.03% 774,521
2017-05-31 2017-05-26 1.180 597,767 +18,000 0.02% 705,365
2017-05-29 2017-05-25 1.170 579,767 +100,000 0.02% 678,327
2017-05-25 2017-05-23 1.190 479,767 +40,000 0.02% 570,923
2017-05-23 2017-05-19 1.190 439,767 -124 0.02% 523,323
2017-05-12 2017-05-10 1.210 439,891 -5 0.02% 532,268
2017-04-19 2017-04-13 1.230 439,896 -20,000 0.02% 541,072
2017-04-18 2017-04-12 1.280 459,896 -174,000 0.02% 588,667
2017-04-13 2017-04-11 1.300 633,896 +170,000 0.02% 824,065
2017-04-12 2017-04-10 1.430 463,896 +20,000 0.02% 663,371
2017-03-22 2017-03-20 1.160 443,896 -298,000 0.02% 514,919
2017-03-20 2017-03-16 1.100 741,896 -2,000 0.03% 816,086
2017-03-17 2017-03-15 1.100 743,896 -202,000 0.03% 818,286
2017-03-16 2017-03-14 1.100 945,896 -200,000 0.04% 1,040,486
2017-03-09 2017-03-07 1.120 1,145,896 -90,000 0.04% 1,283,404
2017-02-27 2017-02-23 1.120 1,235,896 -268,000 0.05% 1,384,204
2017-02-24 2017-02-22 1.150 1,503,896 -250,000 0.06% 1,729,480
2017-01-25 2017-01-23 1.150 1,753,896 -818,000 0.06% 2,016,980
2017-01-23 2017-01-19 1.150 2,571,896 -134,000 0.10% 2,957,680
2017-01-20 2017-01-18 1.150 2,705,896 -234,000 0.10% 3,111,780
2017-01-19 2017-01-17 1.170 2,939,896 -226,000 0.11% 3,439,678
2017-01-18 2017-01-16 1.170 3,165,896 -290,000 0.12% 3,704,098
2017-01-17 2017-01-13 1.170 3,455,896 -258,000 0.13% 4,043,398
2016-12-16 2016-12-14 1.110 3,713,896 -84,000 0.14% 4,122,425
2016-12-15 2016-12-13 1.120 3,797,896 -150,000 0.14% 4,253,644
2016-11-15 2016-11-11 1.190 3,947,896 -22,000 0.15% 4,697,996
2016-10-11 2016-10-06 1.300 3,969,896 +24,000 0.15% 5,160,865
2016-10-06 2016-10-04 1.320 3,945,896 +20,000 0.15% 5,208,583
2016-09-29 2016-09-27 1.400 3,925,896 -6,000 0.15% 5,496,254
2016-09-12 2016-09-08 1.480 3,931,896 -50,000 0.15% 5,819,206
2016-09-09 2016-09-07 1.460 3,981,896 -80,000 0.15% 5,813,568
2016-09-06 2016-09-02 1.320 4,061,896 -18,000 0.15% 5,361,703
2016-09-05 2016-09-01 1.390 4,079,896 -70,000 0.15% 5,671,055
2016-08-31 2016-08-29 1.150 4,149,896 +46,000 0.65% 4,772,380
2016-08-29 2016-08-25 1.140 4,103,896 -82,000 0.65% 4,678,441
2016-08-25 2016-08-23 1.140 4,185,896 -230,000 0.66% 4,771,921
2016-08-24 2016-08-22 1.130 4,415,896 -410,000 0.70% 4,989,962
2016-08-23 2016-08-19 1.200 4,825,896 -40,000 0.76% 5,791,075
2016-08-12 2016-08-10 1.160 4,865,896 -120,000 0.77% 5,644,439
2016-08-10 2016-08-08 1.140 4,985,896 -84,000 0.79% 5,683,921
2016-08-09 2016-08-05 1.210 5,069,896 -16,000 0.80% 6,134,574
2016-08-05 2016-08-03 1.040 5,085,896 -100,000 0.80% 5,289,332
2016-07-25 2016-07-21 1.030 5,185,896 +32,000 0.82% 5,341,473
2016-07-22 2016-07-20 1.080 5,153,896 +10,000 0.81% 5,566,208
2016-07-21 2016-07-19 1.100 5,143,896 +80,000 0.81% 5,658,286
2016-07-20 2016-07-18 1.100 5,063,896 +74,000 0.80% 5,570,286
2016-07-15 2016-07-13 1.090 4,989,896 +4,000 0.79% 5,438,987
2016-07-14 2016-07-12 1.100 4,985,896 +98,000 0.79% 5,484,486
2016-07-13 2016-07-11 1.130 4,887,896 +172,000 0.77% 5,523,322
2016-07-12 2016-07-08 1.130 4,715,896 +530,000 0.74% 5,328,962
2016-07-05 2016-06-30 0.970 4,185,896 -30,000 0.66% 4,060,319
2016-06-01 2016-05-30 1.140 4,215,896 -400,000 0.66% 4,806,121
2016-05-17 2016-05-13 1.130 4,615,896 +20,000 0.73% 5,215,962
2016-04-27 2016-04-25 1.250 4,595,896 -1,662,000 0.72% 5,744,870
2016-04-22 2016-04-20 1.310 6,257,896 +20,000 0.99% 8,197,844
2016-04-08 2016-04-06 1.170 6,237,896 +50,000 0.98% 7,298,338
2016-04-05 2016-03-31 1.440 6,187,896 +60,000 0.97% 8,910,570
2016-04-01 2016-03-30 1.350 6,127,896 -20,000 0.97% 8,272,660
2016-03-31 2016-03-29 1.150 6,147,896 +40,000 0.97% 7,070,080
2016-03-29 2016-03-23 1.210 6,107,896 +20,000 0.96% 7,390,554
2016-03-16 2016-03-14 1.350 6,087,896 -168,000 0.96% 8,218,660
2016-03-14 2016-03-10 1.340 6,255,896 -82 0.99% 8,382,901
2016-03-10 2016-03-08 1.400 6,255,978 +210,000 0.99% 8,758,369
2016-03-04 2016-03-02 1.450 6,045,978 -100,000 0.95% 8,766,668
2016-03-03 2016-03-01 1.380 6,145,978 -20,000 0.97% 8,481,450
2016-02-29 2016-02-25 1.500 6,165,978 +50,000 0.97% 9,248,967
2016-02-24 2016-02-22 1.440 6,115,978 -134,000 0.96% 8,807,008
2015-11-27 2015-11-25 1.850 6,249,978 -100,000 0.98% 11,562,459
2015-11-26 2015-11-24 1.740 6,349,978 +22,000 1.00% 11,048,962
2015-11-24 2015-11-20 1.700 6,327,978 -14,000 1.00% 10,757,563
2015-11-23 2015-11-19 1.690 6,341,978 -490,000 1.00% 10,717,943
2015-11-20 2015-11-18 1.610 6,831,978 -350,000 1.08% 10,999,485
2015-11-11 2015-11-09 1.540 7,181,978 -14,000 1.13% 11,060,246
2015-11-10 2015-11-06 1.510 7,195,978 +14,000 1.13% 10,865,927
2015-10-30 2015-10-28 1.570 7,181,978 -46,000 1.13% 11,275,705
2015-10-26 2015-10-22 1.450 7,227,978 +4,000 1.14% 10,480,568
2015-10-15 2015-10-13 1.470 7,223,978 +50,000 1.14% 10,619,248
2015-10-08 2015-10-06 1.460 7,173,978 +78,000 1.13% 10,474,008
2015-10-05 2015-09-30 1.570 7,095,978 +80,000 1.12% 11,140,685
2015-09-22 2015-09-18 1.820 7,015,978 -200,000 1.11% 12,769,080
2015-09-18 2015-09-16 1.700 7,215,978 -16,800 1.14% 12,267,163
2015-09-15 2015-09-11 1.630 7,232,778 -34,000 1.14% 11,789,428
2015-09-14 2015-09-10 1.640 7,266,778 +334,000 1.14% 11,917,516
2015-09-11 2015-09-09 1.610 6,932,778 -486,000 1.09% 11,161,773
2015-09-10 2015-09-08 1.550 7,418,778 -450,000 1.17% 11,499,106
2015-09-09 2015-09-07 1.500 7,868,778 +62,000 1.24% 11,803,167
2015-08-31 2015-08-27 1.420 7,806,778 -20,000 1.23% 11,085,625
2015-08-27 2015-08-25 1.250 7,826,778 +68,000 1.23% 9,783,472
2015-08-26 2015-08-24 1.290 7,758,778 +150,000 1.22% 10,008,824
2015-08-25 2015-08-21 1.480 7,608,778 +50,000 1.20% 11,260,991
2015-08-24 2015-08-20 1.500 7,558,778 +100,000 1.19% 11,338,167
2015-08-21 2015-08-19 1.550 7,458,778 +100,000 1.18% 11,561,106
2015-08-20 2015-08-18 1.660 7,358,778 -10,000 1.16% 12,215,571
2015-08-19 2015-08-17 1.680 7,368,778 +10,000 1.16% 12,379,547
2015-08-18 2015-08-14 1.610 7,358,778 -622,000 1.16% 11,847,633
2015-08-13 2015-08-11 1.510 7,980,778 +200,000 1.26% 12,050,975
2015-08-12 2015-08-10 1.480 7,780,778 -38,000 1.23% 11,515,551
2015-08-10 2015-08-06 1.420 7,818,778 -16,000 1.23% 11,102,665
2015-08-05 2015-08-03 1.300 7,834,778 +30,000 1.23% 10,185,211
2015-08-04 2015-07-31 1.410 7,804,778 +48,000 1.23% 11,004,737
2015-08-03 2015-07-30 1.440 7,756,778 +64,000 1.22% 11,169,760
2015-07-31 2015-07-29 1.410 7,692,778 +552,000 1.21% 10,846,817
2015-07-30 2015-07-28 1.370 7,140,778 +118,000 1.12% 9,782,866
2015-07-29 2015-07-27 1.370 7,022,778 -244,000 1.11% 9,621,206
2015-07-28 2015-07-24 1.410 7,266,778 -80,000 1.14% 10,246,157
2015-07-27 2015-07-23 1.390 7,346,778 -380,000 1.16% 10,212,021
2015-07-24 2015-07-22 1.330 7,726,778 -516,000 1.22% 10,276,615
2015-07-23 2015-07-21 1.250 8,242,778 -80,000 1.30% 10,303,472
2015-07-22 2015-07-20 1.200 8,322,778 +1,692,000 1.31% 9,987,334
2015-07-20 2015-07-16 1.190 6,630,778 -12,000 1.04% 7,890,626
2015-07-17 2015-07-15 1.080 6,642,778 +266,000 1.05% 7,174,200
2015-07-13 2015-07-09 0.900 6,376,778 -518,000 1.00% 5,739,100
2015-07-10 2015-07-08 0.810 6,894,778 +150,000 1.09% 5,584,770
2015-07-07 2015-07-03 1.180 6,744,778 +16,000 1.06% 7,958,838
2015-07-06 2015-07-02 1.210 6,728,778 +48,000 1.06% 8,141,821
2015-07-02 2015-06-29 1.240 6,680,778 +50,000 1.05% 8,284,165
2015-06-30 2015-06-26 1.300 6,630,778 -20,000 1.04% 8,620,011
2015-06-23 2015-06-19 1.350 6,650,778 +30,000 1.05% 8,978,550
2015-06-19 2015-06-17 1.420 6,620,778 -76,000 1.04% 9,401,505
2015-06-17 2015-06-15 1.380 6,696,778 -20,000 1.05% 9,241,554
2015-06-15 2015-06-11 1.350 6,716,778 +20,000 1.06% 9,067,650
2015-06-12 2015-06-10 1.330 6,696,778 +800 1.05% 8,906,715
2015-06-11 2015-06-09 1.370 6,695,978 +30,000 1.05% 9,173,490
2015-06-10 2015-06-08 1.350 6,665,978 +22,000 1.05% 8,999,070
2015-06-09 2015-06-05 1.400 6,643,978 +8,000 1.05% 9,301,569
2015-06-08 2015-06-04 1.390 6,635,978 +28,000 1.05% 9,224,009
2015-06-05 2015-06-03 1.380 6,607,978 -440,000 1.04% 9,119,010
2015-06-04 2015-06-02 1.450 7,047,978 -50,000 1.11% 10,219,568
2015-06-01 2015-05-28 1.310 7,097,978 +30,000 1.12% 9,298,351
2015-05-28 2015-05-26 1.360 7,067,978 +270,000 1.11% 9,612,450
2015-05-27 2015-05-22 1.400 6,797,978 +96,000 1.07% 9,517,169
2015-05-19 2015-05-15 1.400 6,701,978 +34,000 1.06% 9,382,769
2015-05-18 2015-05-14 1.380 6,667,978 -60,000 1.05% 9,201,810
2015-05-14 2015-05-12 1.370 6,727,978 +40,000 1.06% 9,217,330
2015-05-13 2015-05-11 1.410 6,687,978 +66,000 1.05% 9,430,049
2015-05-12 2015-05-08 1.440 6,621,978 -2,000 1.04% 9,535,648
2015-05-11 2015-05-07 1.440 6,623,978 -10,000 1.04% 9,538,528
2015-05-06 2015-05-04 1.460 6,633,978 +60,000 1.05% 9,685,608
2015-05-05 2015-04-30 1.490 6,573,978 -86,000 1.04% 9,795,227
2015-04-29 2015-04-27 1.300 6,659,978 -20,000 1.05% 8,657,971
2015-04-28 2015-04-24 1.300 6,679,978 -4,000 1.05% 8,683,971
2015-04-27 2015-04-23 1.300 6,683,978 +60,000 1.05% 8,689,171
2015-04-16 2015-04-14 1.340 6,623,978 -46,000 1.04% 8,876,131
2015-04-10 2015-04-08 1.360 6,669,978 +66,000 1.05% 9,071,170
2015-03-30 2015-03-26 1.450 6,603,978 +4,000 1.04% 9,575,768
2015-03-27 2015-03-25 1.500 6,599,978 -30,000 1.04% 9,899,967
2015-03-26 2015-03-24 1.230 6,629,978 +10,000 1.04% 8,154,873
2015-03-25 2015-03-23 1.250 6,619,978 +30,000 1.04% 8,274,972
2015-03-24 2015-03-20 1.350 6,589,978 -22,000 1.04% 8,896,470
2015-03-23 2015-03-19 1.390 6,611,978 -38,000 1.04% 9,190,649
2015-03-02 2015-02-26 1.140 6,649,978 -8,000 1.05% 7,580,975
2015-02-24 2015-02-18 1.200 6,657,978 -20,000 1.05% 7,989,574
2015-02-12 2015-02-10 1.170 6,677,978 +10,000 1.05% 7,813,234
2015-01-28 2015-01-26 1.210 6,667,978 +10,000 1.05% 8,068,253
2015-01-26 2015-01-22 1.290 6,657,978 +10,000 1.05% 8,588,792
2015-01-23 2015-01-21 1.270 6,647,978 -10,000 1.05% 8,442,932
2015-01-19 2015-01-15 1.270 6,657,978 -10,000 1.05% 8,455,632
2015-01-16 2015-01-14 1.250 6,667,978 +10,000 1.05% 8,334,972
2015-01-15 2015-01-13 1.230 6,657,978 +10,000 1.05% 8,189,313
2015-01-13 2015-01-09 1.380 6,647,978 +120,000 1.05% 9,174,210
2015-01-12 2015-01-08 1.400 6,527,978 +6,000 1.03% 9,139,169
2015-01-09 2015-01-07 1.420 6,521,978 +14,000 1.03% 9,261,209
2015-01-05 2014-12-31 1.540 6,507,978 +8,000 1.03% 10,022,286
2015-01-02 2014-12-29 1.570 6,499,978 -2,000 1.02% 10,204,965
2014-12-29 2014-12-22 1.500 6,501,978 +2,000 1.02% 9,752,967
2014-12-23 2014-12-19 1.490 6,499,978 +8,000 1.02% 9,684,967
2014-12-22 2014-12-18 1.560 6,491,978 +30,000 1.02% 10,127,486
2014-12-05 2014-12-03 1.800 6,461,978 +100,000 1.02% 11,631,560
2014-12-01 2014-11-27 1.800 6,361,978 +80,000 1.00% 11,451,560
2014-11-28 2014-11-26 1.880 6,281,978 +58,000 0.99% 11,810,119
2014-11-27 2014-11-25 1.880 6,223,978 +50,000 0.98% 11,701,079
2014-11-26 2014-11-24 1.800 6,173,978 -22,000 0.97% 11,113,160
2014-11-25 2014-11-21 1.760 6,195,978 -12,000 0.98% 10,904,921
2014-11-24 2014-11-20 1.700 6,207,978 +280,000 0.98% 10,553,563
2014-11-21 2014-11-19 1.750 5,927,978 +78,000 0.93% 10,373,962
2014-11-20 2014-11-18 1.710 5,849,978 +24,000 0.92% 10,003,462
2014-11-19 2014-11-17 1.780 5,825,978 +804,000 0.92% 10,370,241
2014-11-18 2014-11-14 1.850 5,021,978 +16,000 0.79% 9,290,659
2014-11-17 2014-11-13 1.880 5,005,978 +500,000 0.79% 9,411,239
2014-11-13 2014-11-11 1.890 4,505,978 +664,000 0.71% 8,516,298
2014-11-12 2014-11-10 1.900 3,841,978 +590,000 0.61% 7,299,758
2014-11-11 2014-11-07 1.980 3,251,978 +200,000 0.51% 6,438,916
2014-11-10 2014-11-06 1.990 3,051,978 +118,000 0.48% 6,073,436
2014-11-07 2014-11-05 1.940 2,933,978 -20,000 0.46% 5,691,917
2014-11-06 2014-11-04 1.860 2,953,978 -44,000 0.47% 5,494,399
2014-11-05 2014-11-03 1.880 2,997,978 +222,000 0.47% 5,636,199
2014-11-04 2014-10-31 1.830 2,775,978 +318,000 0.44% 5,080,040
2014-11-03 2014-10-30 1.990 2,457,978 +34,000 0.39% 4,891,376
2014-10-31 2014-10-29 1.920 2,423,978 +8,000 0.38% 4,654,038
2014-10-30 2014-10-28 1.780 2,415,978 +384,000 0.40% 4,300,441
2014-10-23 2014-10-21 1.720 2,031,978 -5,600 0.34% 3,495,002
2014-10-20 2014-10-16 1.770 2,037,578 +16,000 0.34% 3,606,513
2014-10-17 2014-10-15 1.920 2,021,578 -164,000 0.34% 3,881,430
2014-10-16 2014-10-14 1.800 2,185,578 -180,000 0.36% 3,934,040
2014-10-15 2014-10-13 1.470 2,365,578 -110,000 0.39% 3,477,400
2014-09-24 2014-09-22 1.230 2,475,578 -40,000 0.41% 3,044,961
2014-09-23 2014-09-19 1.250 2,515,578 -48,000 0.42% 3,144,472
2014-09-22 2014-09-18 1.250 2,563,578 +100,000 0.43% 3,204,472
2014-09-03 2014-09-01 1.250 2,463,578 -6,000 0.41% 3,079,472
2014-09-01 2014-08-28 1.250 2,469,578 +30,000 0.41% 3,086,972
2014-08-27 2014-08-25 1.260 2,439,578 -1,229 0.41% 3,073,868
2014-08-21 2014-08-19 1.200 2,440,807 -74,000 0.41% 2,928,968
2014-08-18 2014-08-14 1.250 2,514,807 -1,200 0.42% 3,143,509
2014-08-15 2014-08-13 1.220 2,516,007 -8,000 0.42% 3,069,529
2014-08-14 2014-08-12 1.170 2,524,007 -214,000 0.42% 2,953,088
2014-08-13 2014-08-11 1.120 2,738,007 -12,000 0.46% 3,066,568
2014-08-11 2014-08-07 0.970 2,750,007 -1,280 0.46% 2,667,507
2014-08-04 2014-07-31 0.980 2,751,287 -10,000 0.46% 2,696,261
2014-07-22 2014-07-18 0.940 2,761,287 +74,000 0.46% 2,595,610
2014-07-18 2014-07-16 0.960 2,687,287 +22,000 0.45% 2,579,796
2014-06-27 2014-06-25 0.810 2,665,287 -24,000 0.44% 2,158,882
2014-06-19 2014-06-17 0.910 2,689,287 -106,000 0.45% 2,447,251
2014-06-18 2014-06-16 0.990 2,795,287 -28,000 0.46% 2,767,334
2014-05-29 2014-05-27 1.100 2,823,287 -48,000 0.47% 3,105,616
2014-05-26 2014-05-22 1.200 2,871,287 -208,000 0.48% 3,445,544
2014-05-20 2014-05-16 1.190 3,079,287 -32,000 0.51% 3,664,352
2014-05-15 2014-05-13 1.240 3,111,287 -32,000 0.56% 3,857,996
2014-05-14 2014-05-12 1.180 3,143,287 -72,000 0.56% 3,709,079
2014-05-13 2014-05-09 1.160 3,215,287 -56,000 0.58% 3,729,733
2014-05-09 2014-05-07 1.160 3,271,287 +32,000 0.59% 3,794,693
2014-05-08 2014-05-05 1.180 3,239,287 -72,000 0.58% 3,822,359
2014-05-07 2014-05-02 1.240 3,311,287 -32,000 0.59% 4,105,996
2014-05-02 2014-04-29 1.270 3,343,287 -104,000 0.60% 4,245,974
2014-04-30 2014-04-28 1.220 3,447,287 +152,000 0.62% 4,205,690
2014-04-29 2014-04-25 1.280 3,295,287 +216,000 0.59% 4,217,967
2014-04-28 2014-04-24 1.260 3,079,287 +440,000 0.55% 3,879,902
2014-04-25 2014-04-23 1.250 2,639,287 +72,000 0.47% 3,299,109
2014-04-24 2014-04-22 1.180 2,567,287 +480,000 0.46% 3,029,399
2014-04-10 2014-04-08 1.150 2,087,287 -40,000 0.37% 2,400,380
2014-04-07 2014-04-03 1.200 2,127,287 +40,000 0.38% 2,552,744
2014-04-01 2014-03-28 1.290 2,087,287 +216,000 0.37% 2,692,600
2014-03-31 2014-03-27 1.170 1,871,287 +48,000 0.34% 2,189,406
2014-03-28 2014-03-26 1.200 1,823,287 -104,000 0.39% 2,187,944
2014-03-26 2014-03-24 1.070 1,927,287 +48,000 0.41% 2,062,197
2014-03-24 2014-03-20 1.170 1,879,287 -176,000 0.40% 2,198,766
2014-03-21 2014-03-19 1.190 2,055,287 -88,000 0.44% 2,445,792
2014-03-20 2014-03-18 1.240 2,143,287 +616,000 0.46% 2,657,676
2014-03-19 2014-03-17 1.200 1,527,287 +248,000 0.33% 1,832,744
2014-03-18 2014-03-14 0.920 1,279,287 +40,000 0.27% 1,176,944
2014-03-17 2014-03-13 0.800 1,239,287 +48,000 0.26% 991,430
2014-03-07 2014-03-05 0.820 1,191,287 -80,000 0.25% 976,855
2014-03-04 2014-02-28 0.800 1,271,287 -160 0.27% 1,017,030
2014-02-19 2014-02-17 0.840 1,271,447 +32,000 0.34% 1,068,015
2014-02-18 2014-02-14 0.800 1,239,447 +32,000 0.33% 991,558
2014-02-13 2014-02-11 0.770 1,207,447 -72,000 0.32% 929,734
2014-02-07 2014-02-05 0.750 1,279,447 -40,000 0.34% 959,585
2014-02-05 2014-01-30 0.800 1,319,447 -8,000 0.35% 1,055,558
2014-01-29 2014-01-27 0.790 1,327,447 -80,000 0.49% 1,048,683
2014-01-28 2014-01-24 0.830 1,407,447 +24,000 0.52% 1,168,181
2014-01-27 2014-01-23 0.870 1,383,447 -64,000 0.52% 1,203,599
2014-01-24 2014-01-22 0.800 1,447,447 -24,000 0.61% 1,157,958
2014-01-23 2014-01-21 0.800 1,471,447 -8,000 0.62% 1,177,158
2014-01-20 2014-01-16 0.780 1,479,447 +144,000 0.69% 1,153,969
2014-01-17 2014-01-15 0.820 1,335,447 -8,000 0.62% 1,095,067
2014-01-09 2014-01-07 0.750 1,343,447 -24,000 0.62% 1,007,585
2014-01-02 2013-12-27 0.770 1,367,447 -800 0.63% 1,052,934
2013-12-27 2013-12-20 0.720 1,368,247 +8,000 0.63% 985,138
2013-12-16 2013-12-12 0.760 1,360,247 +48,000 0.63% 1,033,788
2013-12-12 2013-12-10 0.780 1,312,247 -8,000 0.61% 1,023,553
2013-12-11 2013-12-09 0.800 1,320,247 -16,000 0.61% 1,056,198
2013-12-09 2013-12-05 0.830 1,336,247 +80,000 0.62% 1,109,085
2013-12-06 2013-12-04 0.840 1,256,247 +104,000 0.58% 1,055,247
2013-12-03 2013-11-29 0.890 1,152,247 +40,000 0.53% 1,025,500
2013-11-28 2013-11-26 0.900 1,112,247 +40,000 0.52% 1,001,022
2013-11-27 2013-11-25 0.910 1,072,247 +24,000 0.50% 975,745
2013-11-22 2013-11-20 0.840 1,048,247 -160,000 0.49% 880,527
2013-11-21 2013-11-19 0.860 1,208,247 -488,000 0.56% 1,039,092
2013-11-20 2013-11-18 0.890 1,696,247 -400,000 0.79% 1,509,660
2013-11-11 2013-11-07 0.850 2,096,247 +128,000 0.97% 1,781,810
2013-10-31 2013-10-29 0.810 1,968,247 -40,000 0.91% 1,594,280
2013-10-24 2013-10-22 0.720 2,008,247 -384,000 0.93% 1,445,938
2013-10-16 2013-10-11 0.820 2,392,247 +384,000 1.11% 1,961,643
2013-10-02 2013-09-27 0.720 2,008,247 +160,000 0.93% 1,445,938
2013-09-27 2013-09-25 0.780 1,848,247 +424,000 0.86% 1,441,633
2013-09-25 2013-09-23 0.860 1,424,247 -101,600 0.66% 1,224,852
2013-09-24 2013-09-19 0.950 1,525,847 +560,000 0.71% 1,449,555
2013-09-23 2013-09-18 0.780 965,847 -8,000 0.45% 753,361
2013-09-17 2013-09-13 0.590 973,847 -8,764,626 0.45% 574,570
2013-09-03 2013-08-30 0.580 9,738,473 +8,764,626 4.52% 5,648,314
2013-08-29 2013-08-27 0.610 973,847 -880 0.45% 594,047
2013-08-26 2013-08-22 0.630 974,727 -8,000 0.45% 614,078
2013-08-19 2013-08-15 0.610 982,727 +40,000 0.46% 599,463
2013-08-13 2013-08-09 0.620 942,727 +8,000 0.44% 584,491
2013-08-08 2013-08-06 0.610 934,727 -40,000 0.43% 570,183
2013-08-06 2013-08-02 0.620 974,727 +144,000 0.45% 604,331
2013-07-19 2013-07-17 0.630 830,727 +40,000 0.39% 523,358
2013-07-10 2013-07-08 0.710 790,727 -32,000 0.37% 561,416
2013-07-09 2013-07-05 0.780 822,727 +24,000 0.38% 641,727
2013-07-08 2013-07-04 0.910 798,727 -8,000 0.37% 726,842
2013-06-24 2013-06-20 0.890 806,727 -8,000 0.37% 717,987
2013-06-17 2013-06-13 0.660 814,727 -8,000 0.38% 537,720
2013-06-14 2013-06-11 0.680 822,727 -8,000 0.38% 559,454
2013-06-07 2013-06-05 0.710 830,727 -40,000 0.39% 589,816
2013-04-24 2013-04-22 0.610 870,727 -400 0.40% 531,143
2013-04-23 2013-04-19 0.610 871,127 -32,000 0.40% 531,387
2013-03-27 2013-03-25 0.700 903,127 -40,000 0.42% 632,189
2013-03-26 2013-03-22 0.700 943,127 +8,000 0.44% 660,189
2013-03-22 2013-03-20 0.730 935,127 +32,000 0.43% 682,643
2013-01-25 2013-01-23 0.830 903,127 -96,000 0.42% 749,595
2012-11-22 2012-11-20 0.700 999,127 +96,000 0.46% 699,389
2012-11-05 2012-11-01 0.700 903,127 -144,000 0.42% 632,189
2012-10-31 2012-10-29 0.770 1,047,127 -104,000 0.49% 806,288
2012-10-30 2012-10-26 0.800 1,151,127 -160,000 0.53% 920,902
2012-10-26 2012-10-24 0.760 1,311,127 +104,000 0.61% 996,457
2012-10-18 2012-10-16 0.750 1,207,127 -24,000 0.56% 905,345
2012-10-16 2012-10-12 0.750 1,231,127 +24,000 0.57% 923,345
2012-10-08 2012-10-04 0.540 1,207,127 -415 0.56% 651,849
2012-09-14 2012-09-12 0.530 1,207,542 -83 0.56% 639,997
2012-07-25 2012-07-23 0.550 1,207,625 +104,000 0.56% 664,194
2012-03-23 2012-03-21 0.560 1,103,625 -8,000 0.51% 618,030
2012-02-23 2012-02-21 0.680 1,111,625 +16,000 0.52% 755,905
2011-11-24 2011-11-22 0.650 1,095,625 -11,200 0.51% 712,156
2011-11-21 2011-11-17 0.680 1,106,825 -1,600 0.51% 752,641
2011-10-25 2011-10-21 0.550 1,108,425 +1,600 0.51% 609,634
2011-10-07 2011-10-04 0.480 1,106,825 -5,600 0.51% 531,276
2011-08-26 2011-08-24 0.800 1,112,425 -12,000 0.52% 889,940
2011-08-12 2011-08-10 0.950 1,124,425 -800 0.52% 1,068,204
2011-08-10 2011-08-08 0.930 1,125,225 -11,200 0.52% 1,046,459
2011-07-06 2011-07-04 1.200 1,136,425 -20,800 0.53% 1,363,710
2011-05-31 2011-05-27 1.470 1,157,225 +8,000 0.54% 1,701,121
2011-04-27 2011-04-21 1.660 1,149,225 -8,800 0.53% 1,907,714
2011-04-19 2011-04-15 1.620 1,158,025 -4,800 0.54% 1,876,001
2011-04-18 2011-04-14 1.640 1,162,825 -243 0.54% 1,907,033
2011-04-15 2011-04-13 1.680 1,163,068 -1,600 0.54% 1,953,954
2011-04-12 2011-04-08 1.640 1,164,668 +1,600 0.54% 1,910,056
2011-04-01 2011-03-30 1.650 1,163,068 -13,600 0.54% 1,919,062
2011-03-30 2011-03-28 1.780 1,176,668 -1,600 0.55% 2,094,469
2011-03-23 2011-03-21 1.610 1,178,268 +5,600 0.55% 1,897,011
2011-03-17 2011-03-15 1.700 1,172,668 +19,200 0.54% 1,993,536
2011-03-15 2011-03-11 1.730 1,153,468 +8,800 0.54% 1,995,500
2011-03-11 2011-03-09 1.740 1,144,668 -720 0.53% 1,991,722
2011-03-10 2011-03-08 1.700 1,145,388 -6,400 0.53% 1,947,160
2011-03-07 2011-03-03 1.700 1,151,788 +4,800 0.53% 1,958,040
2011-02-24 2011-02-22 1.680 1,146,988 -12,000 0.53% 1,926,940
2011-02-18 2011-02-16 1.650 1,158,988 +800 0.54% 1,912,330
2011-02-11 2011-02-09 1.700 1,158,188 -20,000 0.54% 1,968,920
2011-02-10 2011-02-08 1.680 1,178,188 +3,200 0.55% 1,979,356
2011-02-01 2011-01-28 1.750 1,174,988 +4,000 0.55% 2,056,229
2011-01-27 2011-01-25 1.710 1,170,988 +11,200 0.54% 2,002,389
2011-01-26 2011-01-24 1.810 1,159,788 +4,800 0.54% 2,099,216
2011-01-20 2011-01-18 1.620 1,154,988 -10,400 0.54% 1,871,081
2011-01-18 2011-01-14 1.630 1,165,388 -1,600 0.54% 1,899,582
2010-12-30 2010-12-28 1.490 1,166,988 +4,800 0.54% 1,738,812
2010-12-20 2010-12-16 1.670 1,162,188 -275,200 0.54% 1,940,854
2010-12-17 2010-12-15 1.680 1,437,388 -8,800 0.67% 2,414,812
2010-12-13 2010-12-09 1.510 1,446,188 +3,200 0.67% 2,183,744
2010-11-24 2010-11-22 1.710 1,442,988 -131,200 0.67% 2,467,509
2010-11-22 2010-11-18 1.720 1,574,188 +2,400 0.73% 2,707,603
2010-11-16 2010-11-12 1.760 1,571,788 -9,600 0.73% 2,766,347
2010-11-15 2010-11-11 1.790 1,581,388 +55,200 0.73% 2,830,685
2010-11-12 2010-11-10 1.860 1,526,188 -57,600 0.71% 2,838,710
2010-11-11 2010-11-09 1.900 1,583,788 +12,000 0.73% 3,009,197
2010-11-09 2010-11-05 1.660 1,571,788 -35,200 0.73% 2,609,168
2010-11-08 2010-11-04 1.610 1,606,988 +7,200 0.75% 2,587,251
2010-11-05 2010-11-03 1.580 1,599,788 +42,400 0.74% 2,527,665
2010-11-02 2010-10-29 1.530 1,557,388 -30,400 0.72% 2,382,804
2010-10-29 2010-10-27 1.470 1,587,788 -4,800 0.74% 2,334,048
2010-10-27 2010-10-25 1.500 1,592,588 -2,400 0.74% 2,388,882
2010-10-26 2010-10-22 1.470 1,594,988 +11,200 0.74% 2,344,632
2010-10-25 2010-10-21 1.540 1,583,788 -79,200 0.73% 2,439,034
2010-10-22 2010-10-20 1.470 1,662,988 -30,400 0.77% 2,444,592
2010-10-21 2010-10-19 1.480 1,693,388 -4,000 0.79% 2,506,214
2010-10-19 2010-10-15 1.390 1,697,388 +13,600 0.81% 2,359,369
2010-10-18 2010-10-14 1.420 1,683,788 -48,000 0.96% 2,390,979
2010-10-15 2010-10-13 1.450 1,731,788 +129,600 0.99% 2,511,093
2010-10-14 2010-10-12 1.350 1,602,188 -1,600 0.92% 2,162,954
2010-10-13 2010-10-11 1.350 1,603,788 +4,800 0.92% 2,165,114
2010-10-12 2010-10-08 1.390 1,598,988 +7,200 0.92% 2,222,593
2010-10-11 2010-10-07 1.370 1,591,788 +48,000 0.91% 2,180,750
2010-10-08 2010-10-06 1.400 1,543,788 +8,000 0.88% 2,161,303
2010-10-07 2010-10-05 1.440 1,535,788 +12,000 0.88% 2,211,535
2010-10-06 2010-10-04 1.380 1,523,788 +9,600 0.87% 2,102,827
2010-10-05 2010-09-30 1.370 1,514,188 +5,600 0.87% 2,074,438
2010-09-30 2010-09-28 1.400 1,508,588 +1,600 0.86% 2,112,023
2010-09-29 2010-09-27 1.410 1,506,988 +116,800 0.86% 2,124,853
2010-09-28 2010-09-24 1.480 1,390,188 +16,000 0.80% 2,057,478
2010-09-24 2010-09-21 1.500 1,374,188 -77,600 0.79% 2,061,282
2010-09-22 2010-09-20 1.530 1,451,788 +13,600 0.83% 2,221,236
2010-09-21 2010-09-17 1.630 1,438,188 -370,400 0.82% 2,344,246
2010-09-20 2010-09-16 1.470 1,808,588 -4,000 1.04% 2,658,624
2010-09-17 2010-09-15 1.410 1,812,588 +16,800 1.04% 2,555,749
2010-09-16 2010-09-14 1.510 1,795,788 +43,200 1.03% 2,711,640
2010-09-15 2010-09-13 1.200 1,752,588 +56,800 1.00% 2,103,106
2010-09-14 2010-09-10 1.200 1,695,788 -26,400 0.97% 2,034,946
2010-09-13 2010-09-09 1.150 1,722,188 +800 0.99% 1,980,516
2010-09-10 2010-09-08 1.120 1,721,388 -19,200 0.99% 1,927,955
2010-09-09 2010-09-07 1.140 1,740,588 +10,400 1.25% 1,984,270
2010-09-08 2010-09-06 1.150 1,730,188 +1,600 1.24% 1,989,716
2010-09-07 2010-09-03 1.130 1,728,588 +17,600 1.24% 1,953,304
2010-09-03 2010-09-01 1.170 1,710,988 +32,000 1.23% 2,001,856
2010-08-31 2010-08-27 1.100 1,678,988 +36,000 1.21% 1,846,887
2010-08-11 2010-08-09 1.290 1,642,988 +2,400 1.18% 2,119,455
2010-08-03 2010-07-30 1.290 1,640,588 -52,000 1.18% 2,116,359
2010-07-14 2010-07-12 1.450 1,692,588 -20,000 1.22% 2,454,253
2010-07-12 2010-07-08 1.430 1,712,588 +30,000 1.23% 2,449,001
2010-06-15 2010-06-11 1.670 1,682,588 -10,400 1.21% 2,809,922
2010-06-03 2010-06-01 1.680 1,692,988 +51,200 1.22% 2,844,220
2010-06-02 2010-05-31 1.670 1,641,788 -100,000 1.18% 2,741,786
2010-06-01 2010-05-28 1.700 1,741,788 +100,000 1.25% 2,961,040
2010-05-31 2010-05-27 1.600 1,641,788 +3,200 1.18% 2,626,861
2010-05-25 2010-05-20 1.520 1,638,588 +5,600 1.18% 2,490,654
2010-05-18 2010-05-14 1.730 1,632,988 +8,000 1.17% 2,825,069
2010-05-12 2010-05-10 1.700 1,624,988 -7,200 1.17% 2,762,480
2010-05-11 2010-05-07 1.640 1,632,188 +26,400 1.17% 2,676,788
2010-05-10 2010-05-06 1.700 1,605,788 +116,000 1.15% 2,729,840
2010-05-07 2010-05-05 1.860 1,489,788 -105,600 1.07% 2,771,006
2010-05-06 2010-05-04 1.970 1,595,388 +149,600 1.15% 3,142,914
2010-05-05 2010-05-03 1.940 1,445,788 +164,000 1.04% 2,804,829
2010-05-04 2010-04-30 1.980 1,281,788 +108,800 0.92% 2,537,940
2010-05-03 2010-04-29 1.900 1,172,988 -22,400 0.84% 2,228,677
2010-04-30 2010-04-28 1.930 1,195,388 +8,000 0.86% 2,307,099
2010-04-29 2010-04-27 1.960 1,187,388 -32,000 0.85% 2,327,280
2010-04-28 2010-04-26 1.950 1,219,388 +32,000 0.88% 2,377,807
2010-04-26 2010-04-22 1.900 1,187,388 -88,000 0.85% 2,256,037
2010-04-23 2010-04-21 1.960 1,275,388 +46,400 0.92% 2,499,760
2010-04-22 2010-04-20 1.940 1,228,988 -36,000 0.88% 2,384,237
2010-04-21 2010-04-19 1.910 1,264,988 -23,200 0.91% 2,416,127
2010-04-20 2010-04-16 1.960 1,288,188 -52,000 0.92% 2,524,848
2010-04-19 2010-04-15 1.980 1,340,188 +91,200 0.96% 2,653,572
2010-04-16 2010-04-14 2.010 1,248,988 +149,600 0.90% 2,510,466
2010-04-14 2010-04-12 1.840 1,099,388 -9,600 0.79% 2,022,874
2010-04-13 2010-04-09 1.930 1,108,988 -62,400 0.80% 2,140,347
2010-04-12 2010-04-08 1.920 1,171,388 +34,400 0.84% 2,249,065
2010-04-09 2010-04-07 1.820 1,136,988 +19,992 0.82% 2,069,318
2010-04-08 2010-04-01 1.830 1,116,996 -136,800 0.80% 2,044,103
2010-04-07 2010-03-31 1.830 1,253,796 +224,000 0.90% 2,294,447
2010-04-01 2010-03-30 1.640 1,029,796 -400 0.74% 1,688,865
2010-03-31 2010-03-29 1.610 1,030,196 -20,000 0.74% 1,658,616
2010-03-30 2010-03-26 1.620 1,050,196 +88,000 0.75% 1,701,318
2010-03-29 2010-03-25 1.610 962,196 -9,600 0.69% 1,549,136
2010-03-26 2010-03-24 1.670 971,796 +20,000 0.70% 1,622,899
2010-03-22 2010-03-18 1.760 951,796 +21,241 0.68% 1,675,161
2010-03-18 2010-03-16 1.800 930,555 +29,600 1.00% 1,674,999
2010-03-12 2010-03-10 2.020 900,955 +8,000 0.97% 1,819,929
2010-03-11 2010-03-09 2.030 892,955 +4,000 0.96% 1,812,699
2010-03-10 2010-03-08 2.000 888,955 +19,200 0.96% 1,777,910
2010-03-09 2010-03-05 1.990 869,755 +4,000 0.94% 1,730,812
2010-03-05 2010-03-03 2.040 865,755 -10,400 0.93% 1,766,140
2010-03-03 2010-03-01 2.000 876,155 +24,800 0.94% 1,752,310
2010-03-02 2010-02-26 1.970 851,355 +4,000 0.92% 1,677,169
2010-03-01 2010-02-25 1.910 847,355 +52,800 0.91% 1,618,448
2010-02-24 2010-02-22 1.940 794,555 +10,400 0.86% 1,541,437
2010-02-23 2010-02-19 1.940 784,155 -7,200 0.84% 1,521,261
2010-02-22 2010-02-18 2.007 791,355 -29,766 0.85% 1,587,986
2010-02-19 2010-02-17 1.967 821,121 -562 0.88% 1,614,926
2010-02-18 2010-02-12 1.967 821,683 +7,212 0.88% 1,616,031
2010-02-17 2010-02-11 1.927 814,471 -20,034 0.88% 1,569,322
2010-02-11 2010-02-09 1.877 834,505 -20,834 0.90% 1,566,268
2010-02-10 2010-02-08 1.887 855,339 -30,451 0.92% 1,613,910
2010-02-09 2010-02-05 1.907 885,790 +126,610 0.95% 1,689,053
2010-02-08 2010-02-04 2.396 759,180 -40,066 0.82% 1,819,010
2010-02-05 2010-02-03 2.037 799,246 +26,444 0.86% 1,627,758
2010-02-03 2010-02-01 1.997 772,802 -12,822 0.83% 1,543,041
2010-02-02 2010-01-29 1.997 785,624 +59,299 0.84% 1,568,642
2010-01-28 2010-01-26 2.027 726,325 -802 0.78% 1,471,995
2010-01-26 2010-01-22 2.176 727,127 +42,471 0.78% 1,582,508
2010-01-25 2010-01-21 2.396 684,656 +44,073 0.74% 1,640,449
2010-01-22 2010-01-20 2.456 640,583 +258,829 0.69% 1,573,221
2009-11-10 2009-11-06 2.745 381,754 +24,040 0.41% 1,048,082
2009-11-06 2009-11-04 2.745 357,714 +9,616 0.38% 982,082
2009-11-05 2009-11-03 2.596 348,098 -9,616 0.37% 903,554
2009-11-03 2009-10-30 2.646 357,714 +10,417 0.38% 946,370
2009-10-29 2009-10-27 2.696 347,297 -240 0.37% 936,147
2009-10-23 2009-10-21 2.845 347,537 +9,616 0.37% 988,838
2009-10-21 2009-10-19 2.795 337,921 -19,232 0.36% 944,610
2009-10-20 2009-10-16 2.845 357,153 -801 0.38% 1,016,198
2009-10-19 2009-10-15 2.895 357,954 +20,033 0.38% 1,036,345
2009-10-13 2009-10-09 2.895 337,921 -5,609 0.36% 978,346
2009-10-12 2009-10-08 2.795 343,530 -12,020 0.37% 960,289
2009-10-05 2009-09-30 2.745 355,550 -8,014 0.38% 976,141
2009-10-02 2009-09-29 2.795 363,564 +3,206 0.39% 1,016,291
2009-09-30 2009-09-28 2.745 360,358 -266 0.39% 989,341
2009-09-28 2009-09-24 2.795 360,624 -12,020 0.39% 1,008,073
2009-09-25 2009-09-23 2.895 372,644 +11,219 0.40% 1,078,875
2009-09-23 2009-09-21 3.145 361,425 -8,014 0.39% 1,136,601
2009-09-22 2009-09-18 3.145 369,439 +25,643 0.40% 1,161,803
2009-09-21 2009-09-17 3.295 343,796 -5,609 0.37% 1,132,645
2009-09-15 2009-09-11 2.845 349,405 +12,020 0.38% 994,153
2009-09-14 2009-09-10 2.895 337,385 -12,822 0.36% 976,794
2009-09-10 2009-09-08 2.795 350,207 -13,622 0.38% 978,953
2009-09-09 2009-09-07 2.845 363,829 -14,424 0.39% 1,035,193
2009-09-08 2009-09-04 2.895 378,253 +52,086 0.41% 1,095,115
2009-09-07 2009-09-03 2.895 326,167 -14,424 0.35% 944,316
2009-09-04 2009-09-02 2.496 340,591 +4,007 0.37% 850,065
2009-09-02 2009-08-31 2.546 336,584 -4,007 0.36% 856,866
2009-09-01 2009-08-28 2.696 340,591 +13,623 0.37% 918,071
2009-08-28 2009-08-26 2.895 326,968 -64,908 0.35% 946,635
2009-08-26 2009-08-24 2.895 391,876 -28,767 0.42% 1,134,556
2009-08-21 2009-08-19 2.895 420,643 -68,915 0.45% 1,217,842
2009-08-20 2009-08-18 2.995 489,558 +57,696 0.53% 1,466,238
2009-08-19 2009-08-17 3.135 431,862 -6,567 0.46% 1,354,067
2009-08-18 2009-08-14 3.229 438,429 -21,369 0.44% 1,415,692
2009-08-17 2009-08-13 3.135 459,798 +12,821 0.46% 1,441,658
2009-08-14 2009-08-12 3.089 446,977 -34,190 0.45% 1,380,542
2009-08-13 2009-08-11 3.135 481,167 +17,950 0.48% 1,508,659
2009-08-12 2009-08-10 3.135 463,217 +34,190 0.47% 1,452,378
2009-08-11 2009-08-07 3.229 429,027 -53,849 0.64% 1,385,333
2009-08-07 2009-08-05 3.135 482,876 -27,780 0.72% 1,514,017
2009-08-06 2009-08-04 3.135 510,656 +12,821 0.76% 1,601,119
2009-08-05 2009-08-03 3.182 497,835 +57,269 0.74% 1,584,217
2009-08-04 2009-07-31 3.182 440,566 +5,128 0.66% 1,401,975
2009-08-03 2009-07-30 3.042 435,438 -20,514 0.65% 1,324,525
2009-07-31 2009-07-29 3.089 455,952 -26,497 0.68% 1,408,262
2009-07-30 2009-07-28 3.182 482,449 -21,369 0.72% 1,535,256
2009-07-29 2009-07-27 3.182 503,818 +182,062 0.75% 1,603,257
2009-07-28 2009-07-24 3.510 321,756 +3,419 0.48% 1,129,298
2009-07-27 2009-07-23 3.650 318,337 -2,564 0.47% 1,161,989
2009-07-24 2009-07-22 3.182 320,901 +42,737 0.91% 1,021,176
2009-07-23 2009-07-21 3.369 278,164 +21,369 0.79% 937,247
2009-07-22 2009-07-20 3.510 256,795 +17,095 0.73% 901,298
2009-07-20 2009-07-16 3.697 239,700 -23,078 0.68% 886,167
2009-07-17 2009-07-15 3.744 262,778 +20,514 0.75% 983,783
2009-07-16 2009-07-14 3.884 242,264 +18,804 0.69% 940,995
2009-07-14 2009-07-10 3.931 223,460 +2,565 0.64% 878,415
2009-07-10 2009-07-08 3.697 220,895 +7,692 0.63% 816,645
2009-07-09 2009-07-07 3.791 213,203 -6,838 0.61% 808,163
2009-07-08 2009-07-06 4.071 220,041 +15,386 0.63% 895,867
2009-07-07 2009-07-03 3.931 204,655 -855 0.58% 804,493
2009-06-29 2009-06-25 4.399 205,510 -10,257 0.59% 904,027
2009-06-26 2009-06-24 4.493 215,767 -8,547 0.61% 969,341
2009-06-25 2009-06-23 4.352 224,314 +23,078 0.64% 976,247
2009-06-24 2009-06-22 5.148 201,236 +10,257 0.57% 1,035,902
2009-06-23 2009-06-19 4.680 190,979 -5,556 0.54% 893,729
2009-06-22 2009-06-18 4.867 196,535 -7,693 0.56% 956,519
2009-06-19 2009-06-17 4.633 204,228 +8,548 0.58% 946,174
2009-06-18 2009-06-16 4.773 195,680 +12,821 0.56% 934,043
2009-06-17 2009-06-15 4.867 182,859 +2,564 0.52% 889,959
2009-06-16 2009-06-12 5.148 180,295 +11,967 0.51% 928,104
2009-06-15 2009-06-11 5.335 168,328 -3,419 0.48% 898,011
2009-06-12 2009-06-10 5.616 171,747 -5,983 0.49% 964,475
2009-06-11 2009-06-09 5.241 177,730 +20,514 0.51% 931,535
2009-06-10 2009-06-08 5.803 157,216 -10,257 0.45% 912,303
2009-06-09 2009-06-05 5.896 167,473 +3,153 0.48% 987,497
2009-06-08 2009-06-04 7.394 164,320 +19,659 0.47% 1,214,977
2009-06-05 2009-06-03 5.241 144,661 +2,564 0.41% 758,211
2009-06-04 2009-06-02 4.961 142,097 +5,129 0.40% 704,874
2009-06-02 2009-05-29 4.773 136,968 +6,838 0.39% 653,792
2009-05-29 2009-05-26 5.054 130,130 -2,564 0.37% 657,691
2009-05-27 2009-05-25 4.961 132,694 -5,984 0.38% 658,230
2009-05-26 2009-05-22 4.680 138,678 +14,531 0.39% 648,975
2009-05-25 2009-05-21 4.961 124,147 -30,771 0.35% 615,832
2009-05-22 2009-05-20 4.586 154,918 +17,950 0.44% 710,474
2009-05-19 2009-05-15 4.212 136,968 -2,564 0.39% 576,875
2009-05-15 2009-05-13 3.791 139,532 -17,095 0.40% 528,907
2009-05-13 2009-05-11 3.650 156,627 -8,548 0.45% 571,718
2009-05-11 2009-05-07 3.697 165,175 -5,128 0.47% 610,649
2009-05-08 2009-05-06 3.884 170,303 +11,966 0.48% 661,486
2009-05-07 2009-05-05 3.510 158,337 +5,129 0.45% 555,730
2009-05-06 2009-05-04 3.369 153,208 +7,692 0.44% 516,219
2009-05-05 2009-04-30 3.369 145,516 +14,531 0.41% 490,302
2009-04-30 2009-04-28 2.901 130,985 -11,112 0.37% 380,044
2009-04-29 2009-04-27 2.948 142,097 -25,642 0.40% 418,934
2009-04-24 2009-04-22 3.463 167,739 +36,754 0.48% 580,880
2009-04-21 2009-04-17 3.089 130,985 +3,419 0.37% 404,563
2009-04-20 2009-04-16 3.229 127,566 -7,693 0.36% 411,912
2009-04-16 2009-04-14 2.761 135,259 -11,966 0.39% 373,455
2009-04-14 2009-04-08 2.761 147,225 -35,045 0.42% 406,494
2009-04-09 2009-04-07 2.948 182,270 -6,838 0.52% 537,373
2009-04-08 2009-04-06 2.901 189,108 +52,140 0.54% 548,684
2009-04-07 2009-04-03 2.667 136,968 +3,419 0.39% 365,354
2009-04-06 2009-04-02 2.761 133,549 -2,564 0.38% 368,734
2009-03-20 2009-03-18 2.808 136,113 +3,419 0.39% 382,183
2009-03-17 2009-03-13 2.808 132,694 -257 0.38% 372,583
2009-03-05 2009-03-03 2.808 132,951 -854 0.38% 373,305
2009-02-26 2009-02-24 2.901 133,805 -11,112 0.38% 388,226
2009-02-25 2009-02-23 3.089 144,917 +13,676 0.41% 447,593
2009-02-24 2009-02-20 3.089 131,241 -13,676 0.37% 405,353
2009-02-23 2009-02-19 3.089 144,917 -31,626 0.41% 447,593
2009-02-20 2009-02-18 3.089 176,543 +51,285 0.50% 545,274
2009-02-16 2009-02-12 3.416 125,258 -25,642 0.36% 427,906
2009-02-13 2009-02-11 3.744 150,900 -34,978 0.43% 564,937
2009-02-12 2009-02-10 3.650 185,878 +64,106 0.53% 678,489
2009-02-02 2009-01-29 2.387 121,772 -7,693 0.35% 290,628
2009-01-23 2009-01-21 2.574 129,465 -19,232 0.37% 333,223
2009-01-20 2009-01-16 2.808 148,697 -513 0.42% 417,517
2009-01-15 2009-01-13 3.182 149,210 -85 0.42% 474,818
2009-01-13 2009-01-09 3.650 149,295 +5,128 0.43% 544,955
2009-01-12 2009-01-08 3.369 144,167 -1,196 0.62% 485,757
2009-01-08 2009-01-06 3.697 145,363 +145,363 0.62% 537,405
2008-12-18 2008-12-16 3.369 0 -123,567
2008-12-11 2008-12-09 3.744 123,567 -11,027 0.53% 462,608
2008-12-10 2008-12-08 3.837 134,594 +8,121 0.57% 516,488
2008-12-09 2008-12-05 3.744 126,473 -2,565 0.54% 473,487
2008-12-08 2008-12-04 3.463 129,038 +2,137 0.55% 446,858
2008-12-05 2008-12-03 3.276 126,901 -47,438 0.54% 415,703
2008-12-03 2008-12-01 3.276 174,339 -20,514 0.74% 571,101
2008-12-02 2008-11-28 3.369 194,853 +19,402 0.83% 656,538
2008-12-01 2008-11-27 3.276 175,451 -11,624 0.75% 574,744
2008-11-28 2008-11-26 3.182 187,075 +12,137 0.83% 595,313
2008-11-27 2008-11-25 3.276 174,938 -14,616 0.78% 573,063
2008-11-26 2008-11-24 3.650 189,554 -3,163 0.84% 691,907
2008-11-25 2008-11-21 3.744 192,717 -11,966 0.85% 721,490
2008-11-24 2008-11-20 4.025 204,683 +20,343 0.91% 823,760
2008-11-21 2008-11-19 4.586 184,340 +53,330 0.82% 845,408
2008-11-18 2008-11-14 4.586 131,010 +25,899 0.58% 600,829
2008-11-17 2008-11-13 4.773 105,111 -10,257 0.47% 501,729
2008-11-14 2008-11-12 4.493 115,368 +8,120 0.51% 518,295
2008-11-13 2008-11-11 4.493 107,248 -6,410 0.48% 481,816
2008-11-12 2008-11-10 5.054 113,658 +13,077 0.50% 574,439
2008-11-11 2008-11-07 4.680 100,581 -10,855 0.45% 470,692
2008-11-10 2008-11-06 5.335 111,436 -8,975 0.49% 594,499
2008-11-07 2008-11-05 5.896 120,411 +17,010 0.53% 709,998
2008-11-06 2008-11-04 6.364 103,401 +26,582 0.46% 658,088
2008-11-05 2008-11-03 7.300 76,819 +14,018 0.34% 560,807
2008-11-04 2008-10-31 6.832 62,801 +855 0.28% 429,082
2008-11-03 2008-10-30 6.739 61,946 -1,624 0.27% 417,442
2008-10-31 2008-10-29 6.552 63,570 +2,479 0.28% 416,486
2008-10-29 2008-10-27 7.300 61,091 +2,991 0.27% 445,987
2008-10-27 2008-10-23 8.891 58,100 +1,112 0.26% 516,595
2008-10-23 2008-10-21 9.266 56,988 -2,479 0.26% 528,043
2008-10-22 2008-10-20 9.510 59,467 -7,731 0.27% 565,513
2008-10-20 2008-10-16 11.379 67,198 -1,279 0.26% 764,654
2008-10-15 2008-10-13 13.492 68,477 +2,756 0.27% 923,918
2008-10-14 2008-10-10 13.411 65,721 -1,326 0.26% 881,392
2008-10-13 2008-10-09 13.980 67,047 -1,378 0.26% 937,322
2008-10-10 2008-10-08 13.492 68,425 +1,378 0.27% 923,217
2008-10-08 2008-10-03 15.118 67,047 -4,725 0.31% 1,013,615
2008-10-03 2008-09-30 14.468 71,772 +1,280 0.34% 1,038,379
2008-09-30 2008-09-26 14.549 70,492 -2,166 0.33% 1,025,590
2008-09-29 2008-09-25 14.793 72,658 -885 0.34% 1,074,820
2008-09-26 2008-09-24 14.874 73,543 -197 0.34% 1,093,889
2008-09-24 2008-09-22 16.175 73,740 +1,870 0.34% 1,192,716
2008-09-23 2008-09-19 15.037 71,870 +295 0.34% 1,080,688
2008-09-22 2008-09-18 14.630 71,575 +2,067 0.33% 1,047,164
2008-09-18 2008-09-16 17.556 69,508 -6,201 0.32% 1,220,308
2008-09-11 2008-09-09 20.726 75,709 -886 0.35% 1,569,165
2008-09-10 2008-09-08 22.758 76,595 +4,725 0.36% 1,743,168
2008-09-09 2008-09-05 21.539 71,870 +984 0.34% 1,548,012
2008-09-08 2008-09-04 22.352 70,886 -3,346 0.33% 1,584,433
2008-09-05 2008-09-03 23.977 74,232 -16,339 0.35% 1,779,893
2008-09-04 2008-09-02 25.197 90,571 +4,626 0.42% 2,282,084
2008-09-03 2008-09-01 24.790 85,945 +1,575 0.40% 2,130,597
2008-09-02 2008-08-29 21.945 84,370 -2,658 0.39% 1,851,538
2008-09-01 2008-08-28 19.913 87,028 -2,854 0.41% 1,733,029
2008-08-29 2008-08-27 17.881 89,882 +886 0.42% 1,607,223
2008-08-28 2008-08-26 16.093 88,996 -985 0.42% 1,432,242
2008-08-27 2008-08-25 15.687 89,981 -196 0.42% 1,411,526
2008-08-26 2008-08-21 15.849 90,177 -788 0.42% 1,429,260
2008-08-21 2008-08-19 16.418 90,965 -689 0.43% 1,493,504
2008-08-20 2008-08-18 17.313 91,654 -295 0.43% 1,586,762
2008-08-19 2008-08-15 19.182 91,949 +1,476 0.43% 1,763,761
2008-08-11 2008-08-07 18.532 90,473 +1,181 0.42% 1,676,620
2008-08-08 2008-08-05 19.345 89,292 -1,082 0.42% 1,727,310
2008-08-07 2008-08-04 20.076 90,374 +3,149 0.42% 1,814,351
2008-08-04 2008-07-31 18.613 87,225 +88 0.41% 1,623,519
2008-08-01 2008-07-30 19.019 87,137 +984 0.41% 1,657,293
2008-07-31 2008-07-29 19.507 86,153 -13,090 0.40% 1,680,593
2008-07-30 2008-07-28 20.726 99,243 +10,138 0.46% 2,056,936
2008-07-29 2008-07-25 21.539 89,105 +3,641 0.42% 1,919,238
2008-07-25 2008-07-23 18.532 85,464 +99 0.40% 1,583,795
2008-07-24 2008-07-22 19.345 85,365 -984 0.40% 1,651,344
2008-07-23 2008-07-21 17.963 86,349 +13,287 0.40% 1,551,066
2008-07-22 2008-07-18 19.751 73,062 -5,118 0.34% 1,443,041
2008-07-21 2008-07-17 21.945 78,180 +8,760 0.37% 1,715,696
2008-07-18 2008-07-16 21.133 69,420 -6,595 0.32% 1,467,029
2008-07-15 2008-07-11 35.357 76,015 -1,279 0.36% 2,687,629
2008-07-11 2008-07-09 33.731 77,294 +590 0.36% 2,607,202
2008-07-09 2008-07-07 34.544 76,704 +788 0.36% 2,649,645
2008-07-07 2008-07-03 33.731 75,916 -591 0.35% 2,560,721
2008-07-04 2008-07-02 35.763 76,507 -2,756 0.36% 2,736,117
2008-07-03 2008-06-30 35.763 79,263 -13,146 0.37% 2,834,680
2008-06-30 2008-06-26 37.795 92,409 -393 0.43% 3,492,593
2008-06-25 2008-06-23 37.389 92,802 +1,870 0.43% 3,469,732
2008-06-24 2008-06-20 38.608 90,932 -394 0.42% 3,510,679
2008-06-23 2008-06-19 39.827 91,326 -590 0.43% 3,637,235
2008-06-20 2008-06-18 40.233 91,916 +590 0.43% 3,698,087
2008-06-19 2008-06-17 39.827 91,326 +295 0.43% 3,637,235
2008-06-18 2008-06-16 39.827 91,031 -984 0.43% 3,625,486
2008-06-17 2008-06-13 39.827 92,015 +2,362 0.43% 3,664,675
2008-06-16 2008-06-12 41.453 89,653 +3,445 0.42% 3,716,343
2008-06-13 2008-06-11 43.078 86,208 +197 0.40% 3,713,678
2008-06-11 2008-06-06 47.142 86,011 -197 0.40% 4,054,738
2008-06-10 2008-06-05 47.142 86,208 +2,166 0.40% 4,064,025
2008-06-06 2008-06-04 48.768 84,042 -2,363 0.39% 4,098,533
2008-06-04 2008-06-02 46.329 86,405 +1,280 0.40% 4,003,082
2008-06-03 2008-05-30 47.955 85,125 +1,181 0.40% 4,082,159
2008-06-02 2008-05-29 48.768 83,944 +492 0.39% 4,093,754
2008-05-30 2008-05-28 52.019 83,452 +4,429 0.45% 4,341,077
2008-05-29 2008-05-27 50.393 79,023 +591 0.43% 3,982,227
2008-05-27 2008-05-23 47.142 78,432 -1,181 0.43% 3,697,448
2008-05-26 2008-05-22 48.768 79,613 +4,527 0.43% 3,882,541
2008-05-23 2008-05-21 47.955 75,086 -1,476 0.41% 3,600,740
2008-05-22 2008-05-20 51.206 76,562 +591 0.42% 3,920,438
2008-05-21 2008-05-19 55.270 75,971 -1,181 0.41% 4,198,920
2008-05-20 2008-05-16 55.270 77,152 +4,921 0.42% 4,264,193
2008-05-19 2008-05-15 56.896 72,231 -3,248 0.39% 4,109,628
2008-05-16 2008-05-14 53.644 75,479 +1,279 0.41% 4,049,029
2008-05-15 2008-05-13 56.083 74,200 +886 0.40% 4,161,346
2008-05-14 2008-05-09 58.521 73,314 +689 0.40% 4,290,424
2008-05-13 2008-05-08 60.147 72,625 -20,965 0.39% 4,368,161
2008-05-09 2008-05-07 60.960 93,590 +18,012 0.51% 5,705,208
2008-05-06 2008-05-02 63.398 75,578 -6,102 0.41% 4,791,492
2008-05-05 2008-04-30 64.211 81,680 -36,530 0.44% 5,244,736
2008-05-02 2008-04-29 56.896 118,210 +393 0.64% 6,725,631
2008-04-30 2008-04-28 52.019 117,817 +21,556 0.64% 6,128,705
2008-04-29 2008-04-25 45.516 96,261 +9,448 0.55% 4,381,463
2008-04-28 2008-04-24 43.891 86,813 +2,560 0.50% 3,810,301
2008-04-25 2008-04-23 44.704 84,253 -4,626 0.48% 3,766,421
2008-04-24 2008-04-22 43.078 88,879 +5,708 0.51% 3,828,740
2008-04-23 2008-04-21 42.265 83,171 +5,118 0.48% 3,515,249
2008-04-22 2008-04-18 44.704 78,053 +4,922 0.45% 3,489,258
2008-04-21 2008-04-17 46.329 73,131 -10,729 0.42% 3,388,107
2008-04-18 2008-04-16 50.393 83,860 -5,807 0.48% 4,225,979
2008-04-17 2008-04-15 39.827 89,667 +21,851 0.52% 3,571,162
2008-04-16 2008-04-14 47.955 67,816 +14,173 0.39% 3,252,108
2008-04-15 2008-04-11 64.211 53,643 -886 0.31% 3,444,458
2008-04-14 2008-04-10 70.713 54,529 -6,398 0.31% 3,855,916
2008-04-11 2008-04-09 71.526 60,927 +99 0.35% 4,357,860
2008-04-10 2008-04-08 78.028 60,828 -34,157 0.35% 4,746,304
2008-04-09 2008-04-07 77.215 94,985 +8,858 0.55% 7,334,313
2008-04-08 2008-04-03 76.403 86,127 +1,870 0.50% 6,580,335
2008-04-07 2008-04-02 81.279 84,257 -2,176 0.48% 6,848,363
2008-04-03 2008-04-01 83.718 86,433 -4,725 0.50% 7,235,984
2008-04-02 2008-03-31 82.092 91,158 -984 0.52% 7,483,366
2008-04-01 2008-03-28 81.279 92,142 -689 0.53% 7,489,252
2008-03-31 2008-03-27 75.590 92,831 -689 0.53% 7,017,086
2008-03-28 2008-03-26 67.462 93,520 +15 0.58% 6,309,042
2008-03-27 2008-03-25 68.275 93,505 -492 0.58% 6,384,030
2008-03-26 2008-03-20 63.398 93,997 +886 0.58% 5,959,220
2008-03-25 2008-03-19 68.275 93,111 +99 0.58% 6,357,130
2008-03-20 2008-03-18 66.649 93,012 +1,870 0.58% 6,199,171
2008-03-19 2008-03-17 73.964 91,142 -6,792 0.56% 6,741,255
2008-03-18 2008-03-14 73.964 97,934 +886 0.61% 7,243,620
2008-03-17 2008-03-13 78.028 97,048 +4,528 0.60% 7,572,488
2008-03-14 2008-03-12 85.343 92,520 +3,937 0.57% 7,895,974
2008-03-13 2008-03-11 88.595 88,583 +12,992 0.55% 7,847,976
2008-03-12 2008-03-10 87.782 75,591 +1,673 0.47% 6,635,515
2008-03-11 2008-03-07 87.782 73,918 +6,004 0.46% 6,488,656
2008-03-10 2008-03-06 90.220 67,914 +4,626 0.42% 6,127,215
2008-03-07 2008-03-05 90.220 63,288 +1,280 0.39% 5,709,856
2008-03-06 2008-03-04 93.471 62,008 +2,264 0.38% 5,795,973
2008-03-05 2008-03-03 105.663 59,744 +17,224 0.37% 6,312,748
2008-03-04 2008-02-29 112.166 42,520 +984 0.26% 4,769,284
2008-03-03 2008-02-28 109.727 41,536 +788 0.26% 4,557,632
2008-02-28 2008-02-26 89.407 40,748 +393 0.26% 3,643,173
2008-02-27 2008-02-25 93.471 40,355 +1,870 0.25% 3,772,037
2008-02-26 2008-02-22 93.471 38,485 +985 0.24% 3,597,246
2008-02-25 2008-02-21 94.284 37,500 +787 0.24% 3,535,656
2008-02-22 2008-02-20 97.535 36,713 -98 0.23% 3,580,815
2008-02-21 2008-02-19 98.348 36,811 +1,575 0.23% 3,620,294
2008-02-20 2008-02-18 87.782 35,236 +1,747 0.22% 3,093,080
2008-02-19 2008-02-15 88.595 33,489 +1,402 0.21% 2,966,945
2008-02-18 2008-02-14 89.407 32,087 +3,642 0.20% 2,868,815
2008-02-15 2008-02-13 86.156 28,445 +984 0.18% 2,450,714
2008-02-14 2008-02-12 93.471 27,461 -98 0.17% 2,566,817
2008-02-13 2008-02-11 96.867 27,559 +393 0.17% 2,669,565
2008-02-12 2008-02-06 97.642 27,166 -810 0.17% 2,652,548
2008-02-11 2008-02-04 101.517 27,976 -826 0.17% 2,840,037
2008-02-04 2008-01-31 95.317 28,802 -1,549 0.17% 2,745,331
2008-02-01 2008-01-30 99.192 30,351 +310 0.18% 3,010,579
2008-01-31 2008-01-29 99.192 30,041 +516 0.18% 2,979,829
2008-01-30 2008-01-28 101.517 29,525 +310 0.18% 2,997,286
2008-01-29 2008-01-25 105.392 29,215 -1,033 0.18% 3,079,015
2008-01-28 2008-01-24 103.067 30,248 +1,549 0.18% 3,117,564
2008-01-25 2008-01-23 105.392 28,699 +1,136 0.17% 3,024,633
2008-01-24 2008-01-22 103.067 27,563 +722 0.17% 2,840,829
2008-01-23 2008-01-21 111.591 26,841 -826 0.16% 2,995,216
2008-01-22 2008-01-18 115.466 27,667 +1,239 0.17% 3,194,592
2008-01-21 2008-01-17 110.816 26,428 -1,961 0.16% 2,928,649
2008-01-18 2008-01-16 101.517 28,389 +103 0.17% 2,881,963
2008-01-17 2008-01-15 103.067 28,286 +3,200 0.17% 2,915,347
2008-01-16 2008-01-14 92.993 25,086 -1,548 0.15% 2,332,812
2008-01-15 2008-01-11 123.215 26,634 +309 0.16% 3,281,713
2008-01-11 2008-01-09 122.440 26,325 +620 0.16% 3,223,239
2008-01-09 2008-01-07 125.540 25,705 +619 0.15% 3,227,005
2008-01-08 2008-01-04 134.839 25,086 +207 0.15% 3,382,577
2008-01-07 2008-01-03 130.965 24,879 +825 0.15% 3,258,267
2008-01-04 2008-01-02 136.389 24,054 +723 0.14% 3,280,704
2008-01-03 2007-12-31 139.489 23,331 -2,271 0.14% 3,254,415
2008-01-02 2007-12-27 137.939 25,602 +826 0.15% 3,531,514
2007-12-28 2007-12-24 146.463 24,776 +826 0.16% 3,628,775
2007-12-27 2007-12-20 153.438 23,950 +103 0.16% 3,674,834
2007-12-21 2007-12-19 133.289 23,847 -310 0.16% 3,178,551
2007-12-20 2007-12-18 137.939 24,157 +516 0.16% 3,332,192
2007-12-19 2007-12-17 138.714 23,641 +310 0.16% 3,279,336
2007-12-18 2007-12-14 150.338 23,331 +516 0.15% 3,507,536
2007-12-14 2007-12-12 153.438 22,815 +1,858 0.15% 3,500,682
2007-12-13 2007-12-11 158.087 20,957 +2,375 0.14% 3,313,037
2007-12-12 2007-12-10 166.612 18,582 +103 0.12% 3,095,979
2007-12-10 2007-12-06 165.837 18,479 +723 0.12% 3,064,497
2007-12-07 2007-12-05 175.911 17,756 +206 0.12% 3,123,475
2007-12-05 2007-12-03 183.660 17,550 +929 0.12% 3,223,239
2007-12-04 2007-11-30 172.036 16,621 +207 0.11% 2,859,415
2007-12-03 2007-11-29 158.862 16,414 +413 0.11% 2,607,566
2007-11-30 2007-11-28 147.238 16,001 +929 0.11% 2,355,959
2007-11-27 2007-11-23 176.686 15,072 +310 0.10% 2,663,010
2007-11-23 2007-11-21 188.310 14,762 -620 0.10% 2,779,832
2007-11-22 2007-11-20 180.561 15,382 +516 0.10% 2,777,383
2007-11-19 2007-11-15 184.435 14,866 -516 0.10% 2,741,815
2007-11-14 2007-11-12 170.486 15,382 +516 0.10% 2,622,422
2007-11-06 2007-11-02 206.908 14,866 -516 0.10% 3,075,901
2007-11-01 2007-10-30 211.558 15,382 +310 0.10% 3,254,187
2007-10-31 2007-10-29 216.983 15,072 -516 0.10% 3,270,363
2007-10-30 2007-10-26 213.108 15,588 +12,285 0.11% 3,321,927
2007-10-29 2007-10-25 209.233 3,303 +103 0.02% 691,098
2007-10-26 2007-10-24 216.983 3,200 +206 0.02% 694,345
2007-10-25 2007-10-23 213.883 2,994 +516 0.02% 640,365
2007-10-24 2007-10-22 206.244 2,478 -36 0.02% 511,073
2007-10-22 2007-10-17 228.396 2,514 +105 0.02% 574,189
2007-10-18 2007-10-16 239.091 2,409 -1,047 0.02% 575,969
2007-10-17 2007-10-15 229.924 3,456 -524 0.02% 794,618
2007-10-15 2007-10-11 243.674 3,980 +2,095 0.03% 969,822
2007-10-11 2007-10-09 257.423 1,885 +628 0.01% 485,243
2007-10-10 2007-10-08 258.951 1,257 -209 0.01% 325,502
2007-10-09 2007-10-05 277.284 1,466 +105 0.01% 406,498
2007-10-08 2007-10-04 263.534 1,361 -524 0.01% 358,670
2007-10-05 2007-10-03 260.479 1,885 +105 0.01% 491,003
2007-10-04 2007-10-02 252.076 1,780 +104 0.01% 448,696
2007-10-03 2007-09-28 252.840 1,676 -2,199 0.01% 423,760
2007-09-20 2007-09-18 239.854 3,875 -1,780 0.03% 929,436
2007-09-19 2007-09-17 239.091 5,655 -210 0.04% 1,352,057
2007-09-18 2007-09-14 239.854 5,865 +838 0.04% 1,406,746
2007-09-17 2007-09-13 245.201 5,027 -1,047 0.03% 1,232,628
2007-09-14 2007-09-12 239.854 6,074 -1,676 0.04% 1,456,876
2007-09-13 2007-09-11 242.146 7,750 +3,037 0.05% 1,876,632
2007-08-28 2007-08-24 220.758 4,713 -209 0.03% 1,040,431
2007-08-22 2007-08-20 184.092 4,922 -9,225 0.03% 906,101
2007-08-21 2007-08-17 168.051 14,147 -5,237 0.10% 2,377,416
2007-08-20 2007-08-16 177.981 19,384 -11,939 0.13% 3,449,987
2007-08-17 2007-08-15 194.022 31,323 +628 0.21% 6,077,363
2007-08-16 2007-08-14 198.606 30,695 -63 0.21% 6,096,198
2007-08-15 2007-08-13 190.203 30,758 +1,048 0.21% 5,850,265
2007-08-14 2007-08-10 210.064 29,710 -2,304 0.20% 6,240,989
2007-08-13 2007-08-09 227.633 32,014 +2,932 0.22% 7,287,428
2007-08-10 2007-08-08 233.743 29,082 -838 0.20% 6,797,728
2007-08-09 2007-08-07 213.883 29,920 -1,309 0.20% 6,399,377
2007-08-08 2007-08-06 202.425 31,229 +943 0.21% 6,321,527
2007-08-07 2007-08-03 215.411 30,286 -105 0.21% 6,523,927
2007-08-06 2007-08-02 203.953 30,391 -894 0.21% 6,198,325
2007-08-03 2007-08-01 210.064 31,285 +209 0.21% 6,571,839
2007-07-27 2007-07-25 237.563 31,076 +105 0.26% 7,382,502
2007-07-26 2007-07-24 245.201 30,971 +942 0.25% 7,594,135
2007-07-25 2007-07-23 233.743 30,029 +210 0.25% 7,019,083
2007-07-24 2007-07-20 223.878 29,819 +590 0.24% 6,675,809
2007-07-19 2007-07-17 220.083 29,229 -47 0.24% 6,432,810
2007-07-18 2007-07-16 225.395 29,276 -58 0.24% 6,598,679
2007-07-17 2007-07-13 227.672 29,334 -53 0.24% 6,678,537
2007-07-10 2007-07-06 220.083 29,387 -26 0.24% 6,467,583
2007-07-09 2007-07-05 220.083 29,413 -54 0.24% 6,473,306
2007-07-05 2007-07-03 204.905 29,467 -211 0.24% 6,037,936
2007-07-04 2007-06-29 204.905 29,678 +5,270 0.24% 6,081,171
2007-07-03 2007-06-28 207.182 24,408 -5,481 0.20% 5,056,891
2007-06-29 2007-06-27 206.423 29,889 -633 0.26% 6,169,771
2007-06-27 2007-06-25 197.316 30,522 +527 0.26% 6,022,477
2007-06-26 2007-06-22 196.557 29,995 0.26% 5,895,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top