History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 69,567,964 | +0 | 1.34% | 15,652,792 |
| 2025-10-13 | 2025-10-09 | 0.226 | 69,567,964 | +0 | 1.34% | 15,722,360 |
| 2025-10-10 | 2025-10-08 | 0.229 | 69,567,964 | +0 | 1.34% | 15,931,064 |
| 2025-10-09 | 2025-10-06 | 0.228 | 69,567,964 | +0 | 1.34% | 15,861,496 |
| 2025-10-08 | 2025-10-03 | 0.233 | 69,567,964 | +0 | 1.34% | 16,209,336 |
| 2025-10-06 | 2025-10-02 | 0.237 | 69,567,964 | +0 | 1.34% | 16,487,607 |
| 2025-10-03 | 2025-09-30 | 0.236 | 69,567,964 | +0 | 1.34% | 16,418,040 |
| 2025-10-02 | 2025-09-29 | 0.238 | 69,567,964 | +0 | 1.34% | 16,557,175 |
| 2025-09-30 | 2025-09-26 | 0.240 | 69,567,964 | +0 | 1.34% | 16,696,311 |
| 2025-09-29 | 2025-09-25 | 0.245 | 69,567,964 | +0 | 1.34% | 17,044,151 |
| 2025-09-26 | 2025-09-24 | 0.239 | 69,567,964 | +0 | 1.34% | 16,626,743 |
| 2025-09-25 | 2025-09-23 | 0.239 | 69,567,964 | +0 | 1.34% | 16,626,743 |
| 2025-09-24 | 2025-09-22 | 0.250 | 69,567,964 | +0 | 1.34% | 17,391,991 |
| 2025-09-23 | 2025-09-19 | 0.255 | 69,567,964 | +0 | 1.34% | 17,739,831 |
| 2025-09-22 | 2025-09-18 | 0.250 | 69,567,964 | +0 | 1.34% | 17,391,991 |
| 2025-09-19 | 2025-09-17 | 0.250 | 69,567,964 | +0 | 1.34% | 17,391,991 |
| 2025-09-18 | 2025-09-16 | 0.246 | 69,567,964 | +0 | 1.34% | 17,113,719 |
| 2025-09-17 | 2025-09-15 | 0.248 | 69,567,964 | +0 | 1.34% | 17,252,855 |
| 2025-09-16 | 2025-09-12 | 0.255 | 69,567,964 | +0 | 1.34% | 17,739,831 |
| 2025-09-15 | 2025-09-11 | 0.270 | 69,567,964 | +0 | 1.34% | 18,783,350 |
| 2025-09-12 | 2025-09-10 | 0.246 | 69,567,964 | +0 | 1.34% | 17,113,719 |
| 2025-09-11 | 2025-09-09 | 0.242 | 69,567,964 | +0 | 1.34% | 16,835,447 |
| 2025-09-10 | 2025-09-08 | 0.236 | 69,567,964 | +0 | 1.34% | 16,418,040 |
| 2025-09-09 | 2025-09-05 | 0.235 | 69,567,964 | +0 | 1.34% | 16,348,472 |
| 2025-09-08 | 2025-09-04 | 0.233 | 69,567,964 | +0 | 1.34% | 16,209,336 |
| 2025-09-05 | 2025-09-03 | 0.245 | 69,567,964 | +0 | 1.34% | 17,044,151 |
| 2025-09-04 | 2025-09-02 | 0.245 | 69,567,964 | +0 | 1.34% | 17,044,151 |
| 2025-09-03 | 2025-09-01 | 0.236 | 69,567,964 | +0 | 1.34% | 16,418,040 |
| 2025-09-02 | 2025-08-29 | 0.249 | 69,567,964 | +0 | 1.34% | 17,322,423 |
| 2025-09-01 | 2025-08-28 | 0.232 | 69,567,964 | +0 | 1.34% | 16,139,768 |
| 2025-08-29 | 2025-08-27 | 0.247 | 69,567,964 | +0 | 1.34% | 17,183,287 |
| 2025-08-28 | 2025-08-26 | 0.248 | 69,567,964 | +0 | 1.34% | 17,252,855 |
| 2025-08-27 | 2025-08-25 | 0.250 | 69,567,964 | +0 | 1.34% | 17,391,991 |
| 2025-08-26 | 2025-08-22 | 0.249 | 69,567,964 | +0 | 1.34% | 17,322,423 |
| 2025-08-25 | 2025-08-21 | 0.248 | 69,567,964 | +0 | 1.34% | 17,252,855 |
| 2025-08-22 | 2025-08-20 | 0.250 | 69,567,964 | +0 | 1.34% | 17,391,991 |
| 2025-08-21 | 2025-08-19 | 0.245 | 69,567,964 | +0 | 1.34% | 17,044,151 |
| 2025-08-20 | 2025-08-18 | 0.245 | 69,567,964 | +0 | 1.34% | 17,044,151 |
| 2025-08-19 | 2025-08-15 | 0.250 | 69,567,964 | +0 | 1.34% | 17,391,991 |
| 2025-08-18 | 2025-08-14 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-08-15 | 2025-08-13 | 0.265 | 69,567,964 | +0 | 1.34% | 18,435,510 |
| 2025-08-14 | 2025-08-12 | 0.275 | 69,567,964 | +0 | 1.34% | 19,131,190 |
| 2025-08-13 | 2025-08-11 | 0.265 | 69,567,964 | +0 | 1.34% | 18,435,510 |
| 2025-08-12 | 2025-08-08 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-08-11 | 2025-08-07 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-08-08 | 2025-08-06 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-08-07 | 2025-08-05 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-08-06 | 2025-08-04 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-08-05 | 2025-08-01 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-08-04 | 2025-07-31 | 0.255 | 69,567,964 | +0 | 1.34% | 17,739,831 |
| 2025-08-01 | 2025-07-30 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-07-31 | 2025-07-29 | 0.265 | 69,567,964 | +0 | 1.34% | 18,435,510 |
| 2025-07-30 | 2025-07-28 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-07-29 | 2025-07-25 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-07-28 | 2025-07-24 | 0.270 | 69,567,964 | +0 | 1.34% | 18,783,350 |
| 2025-07-25 | 2025-07-23 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-07-24 | 2025-07-22 | 0.265 | 69,567,964 | +0 | 1.34% | 18,435,510 |
| 2025-07-23 | 2025-07-21 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-07-22 | 2025-07-18 | 0.270 | 69,567,964 | +0 | 1.34% | 18,783,350 |
| 2025-07-21 | 2025-07-17 | 0.270 | 69,567,964 | +0 | 1.34% | 18,783,350 |
| 2025-07-18 | 2025-07-16 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-07-17 | 2025-07-15 | 0.265 | 69,567,964 | +0 | 1.34% | 18,435,510 |
| 2025-07-16 | 2025-07-14 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-07-15 | 2025-07-11 | 0.270 | 69,567,964 | +0 | 1.34% | 18,783,350 |
| 2025-07-14 | 2025-07-10 | 0.275 | 69,567,964 | +0 | 1.34% | 19,131,190 |
| 2025-07-11 | 2025-07-09 | 0.275 | 69,567,964 | +0 | 1.34% | 19,131,190 |
| 2025-07-10 | 2025-07-08 | 0.275 | 69,567,964 | +0 | 1.34% | 19,131,190 |
| 2025-07-09 | 2025-07-07 | 0.275 | 69,567,964 | +0 | 1.34% | 19,131,190 |
| 2025-07-08 | 2025-07-04 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-07-07 | 2025-07-03 | 0.285 | 69,567,964 | +0 | 1.34% | 19,826,870 |
| 2025-07-04 | 2025-07-02 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-07-03 | 2025-06-30 | 0.285 | 69,567,964 | +0 | 1.34% | 19,826,870 |
| 2025-07-02 | 2025-06-27 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-06-30 | 2025-06-26 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-06-27 | 2025-06-25 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-06-26 | 2025-06-24 | 0.275 | 69,567,964 | +0 | 1.34% | 19,131,190 |
| 2025-06-25 | 2025-06-23 | 0.275 | 69,567,964 | +0 | 1.34% | 19,131,190 |
| 2025-06-24 | 2025-06-20 | 0.285 | 69,567,964 | +0 | 1.34% | 19,826,870 |
| 2025-06-23 | 2025-06-19 | 0.275 | 69,567,964 | +0 | 1.34% | 19,131,190 |
| 2025-06-20 | 2025-06-18 | 0.270 | 69,567,964 | +0 | 1.34% | 18,783,350 |
| 2025-06-19 | 2025-06-17 | 0.285 | 69,567,964 | +0 | 1.34% | 19,826,870 |
| 2025-06-18 | 2025-06-16 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-06-17 | 2025-06-13 | 0.285 | 69,567,964 | +0 | 1.34% | 19,826,870 |
| 2025-06-16 | 2025-06-12 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-06-13 | 2025-06-11 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-06-12 | 2025-06-10 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-06-11 | 2025-06-09 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-06-10 | 2025-06-06 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-06-09 | 2025-06-05 | 0.315 | 69,567,964 | +0 | 1.34% | 21,913,909 |
| 2025-06-06 | 2025-06-04 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-06-05 | 2025-06-03 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-06-04 | 2025-06-02 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-06-03 | 2025-05-30 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-06-02 | 2025-05-29 | 0.320 | 69,567,964 | +0 | 1.34% | 22,261,748 |
| 2025-05-30 | 2025-05-28 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-05-29 | 2025-05-27 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-05-28 | 2025-05-26 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-05-27 | 2025-05-23 | 0.305 | 69,567,964 | +0 | 1.34% | 21,218,229 |
| 2025-05-26 | 2025-05-22 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-05-23 | 2025-05-21 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-05-22 | 2025-05-20 | 0.310 | 69,567,964 | +0 | 1.34% | 21,566,069 |
| 2025-05-21 | 2025-05-19 | 0.320 | 69,567,964 | +0 | 1.34% | 22,261,748 |
| 2025-05-20 | 2025-05-16 | 0.305 | 69,567,964 | +0 | 1.34% | 21,218,229 |
| 2025-05-19 | 2025-05-15 | 0.305 | 69,567,964 | +0 | 1.34% | 21,218,229 |
| 2025-05-16 | 2025-05-14 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-05-15 | 2025-05-13 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-05-14 | 2025-05-12 | 0.305 | 69,567,964 | +0 | 1.34% | 21,218,229 |
| 2025-05-13 | 2025-05-09 | 0.305 | 69,567,964 | +0 | 1.34% | 21,218,229 |
| 2025-05-12 | 2025-05-08 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-05-09 | 2025-05-07 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-05-08 | 2025-05-06 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-05-07 | 2025-05-02 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-05-06 | 2025-04-30 | 0.285 | 69,567,964 | +0 | 1.34% | 19,826,870 |
| 2025-05-02 | 2025-04-29 | 0.255 | 69,567,964 | +0 | 1.34% | 17,739,831 |
| 2025-04-30 | 2025-04-28 | 0.275 | 69,567,964 | +0 | 1.34% | 19,131,190 |
| 2025-04-29 | 2025-04-25 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-04-28 | 2025-04-24 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-04-25 | 2025-04-23 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-04-24 | 2025-04-22 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-04-23 | 2025-04-17 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-04-22 | 2025-04-16 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-04-17 | 2025-04-15 | 0.305 | 69,567,964 | +0 | 1.34% | 21,218,229 |
| 2025-04-16 | 2025-04-14 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-04-15 | 2025-04-11 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-04-14 | 2025-04-10 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-04-11 | 2025-04-09 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-04-10 | 2025-04-08 | 0.310 | 69,567,964 | +0 | 1.34% | 21,566,069 |
| 2025-04-09 | 2025-04-07 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-04-08 | 2025-04-03 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-04-07 | 2025-04-02 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-04-03 | 2025-04-01 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-04-02 | 2025-03-31 | 0.275 | 69,567,964 | +0 | 1.34% | 19,131,190 |
| 2025-04-01 | 2025-03-28 | 0.270 | 69,567,964 | +0 | 1.34% | 18,783,350 |
| 2025-03-31 | 2025-03-27 | 0.270 | 69,567,964 | +0 | 1.34% | 18,783,350 |
| 2025-03-28 | 2025-03-26 | 0.265 | 69,567,964 | +0 | 1.34% | 18,435,510 |
| 2025-03-27 | 2025-03-25 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-03-26 | 2025-03-24 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-03-25 | 2025-03-21 | 0.270 | 69,567,964 | +0 | 1.34% | 18,783,350 |
| 2025-03-24 | 2025-03-20 | 0.280 | 69,567,964 | +0 | 1.34% | 19,479,030 |
| 2025-03-21 | 2025-03-19 | 0.250 | 69,567,964 | +0 | 1.34% | 17,391,991 |
| 2025-03-20 | 2025-03-18 | 0.246 | 69,567,964 | +0 | 1.34% | 17,113,719 |
| 2025-03-19 | 2025-03-17 | 0.255 | 69,567,964 | +0 | 1.34% | 17,739,831 |
| 2025-03-18 | 2025-03-14 | 0.265 | 69,567,964 | +0 | 1.34% | 18,435,510 |
| 2025-03-17 | 2025-03-13 | 0.246 | 69,567,964 | +0 | 1.34% | 17,113,719 |
| 2025-03-14 | 2025-03-12 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-03-13 | 2025-03-11 | 0.246 | 69,567,964 | +0 | 1.34% | 17,113,719 |
| 2025-03-12 | 2025-03-10 | 0.244 | 69,567,964 | +0 | 1.34% | 16,974,583 |
| 2025-03-11 | 2025-03-07 | 0.240 | 69,567,964 | +0 | 1.34% | 16,696,311 |
| 2025-03-10 | 2025-03-06 | 0.240 | 69,567,964 | +0 | 1.34% | 16,696,311 |
| 2025-03-07 | 2025-03-05 | 0.245 | 69,567,964 | +0 | 1.34% | 17,044,151 |
| 2025-03-06 | 2025-03-04 | 0.250 | 69,567,964 | +0 | 1.34% | 17,391,991 |
| 2025-03-05 | 2025-03-03 | 0.246 | 69,567,964 | +0 | 1.34% | 17,113,719 |
| 2025-03-04 | 2025-02-28 | 0.244 | 69,567,964 | +0 | 1.34% | 16,974,583 |
| 2025-03-03 | 2025-02-27 | 0.244 | 69,567,964 | +0 | 1.34% | 16,974,583 |
| 2025-02-28 | 2025-02-26 | 0.255 | 69,567,964 | +0 | 1.34% | 17,739,831 |
| 2025-02-27 | 2025-02-25 | 0.247 | 69,567,964 | +0 | 1.34% | 17,183,287 |
| 2025-02-26 | 2025-02-24 | 0.248 | 69,567,964 | +0 | 1.34% | 17,252,855 |
| 2025-02-25 | 2025-02-21 | 0.255 | 69,567,964 | +0 | 1.34% | 17,739,831 |
| 2025-02-24 | 2025-02-20 | 0.249 | 69,567,964 | +0 | 1.34% | 17,322,423 |
| 2025-02-21 | 2025-02-19 | 0.260 | 69,567,964 | +0 | 1.34% | 18,087,671 |
| 2025-02-20 | 2025-02-18 | 0.250 | 69,567,964 | +0 | 1.34% | 17,391,991 |
| 2025-02-19 | 2025-02-17 | 0.249 | 69,567,964 | +0 | 1.34% | 17,322,423 |
| 2025-02-18 | 2025-02-14 | 0.250 | 69,567,964 | +0 | 1.34% | 17,391,991 |
| 2025-02-17 | 2025-02-13 | 0.247 | 69,567,964 | +0 | 1.34% | 17,183,287 |
| 2025-02-14 | 2025-02-12 | 0.285 | 69,567,964 | +0 | 1.34% | 19,826,870 |
| 2025-02-13 | 2025-02-11 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-02-12 | 2025-02-10 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-02-11 | 2025-02-07 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-02-10 | 2025-02-06 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-02-07 | 2025-02-05 | 0.305 | 69,567,964 | +0 | 1.34% | 21,218,229 |
| 2025-02-06 | 2025-02-04 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-02-05 | 2025-02-03 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-02-04 | 2025-01-28 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-02-03 | 2025-01-24 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-01-27 | 2025-01-23 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-01-24 | 2025-01-22 | 0.305 | 69,567,964 | +0 | 1.34% | 21,218,229 |
| 2025-01-23 | 2025-01-21 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-01-22 | 2025-01-20 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-01-21 | 2025-01-17 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-01-20 | 2025-01-16 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-01-17 | 2025-01-15 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-01-16 | 2025-01-14 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-01-15 | 2025-01-13 | 0.300 | 69,567,964 | +0 | 1.34% | 20,870,389 |
| 2025-01-14 | 2025-01-10 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-01-13 | 2025-01-09 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2025-01-10 | 2025-01-08 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-01-09 | 2025-01-07 | 0.310 | 69,567,964 | +0 | 1.34% | 21,566,069 |
| 2025-01-08 | 2025-01-06 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2025-01-07 | 2025-01-03 | 0.310 | 69,567,964 | +0 | 1.34% | 21,566,069 |
| 2025-01-06 | 2025-01-02 | 0.310 | 69,567,964 | +0 | 1.34% | 21,566,069 |
| 2025-01-03 | 2024-12-31 | 0.315 | 69,567,964 | +0 | 1.34% | 21,913,909 |
| 2025-01-02 | 2024-12-27 | 0.320 | 69,567,964 | +0 | 1.34% | 22,261,748 |
| 2024-12-30 | 2024-12-24 | 0.320 | 69,567,964 | +0 | 1.34% | 22,261,748 |
| 2024-12-27 | 2024-12-20 | 0.320 | 69,567,964 | +0 | 1.34% | 22,261,748 |
| 2024-12-23 | 2024-12-19 | 0.310 | 69,567,964 | +0 | 1.34% | 21,566,069 |
| 2024-12-20 | 2024-12-18 | 0.325 | 69,567,964 | +0 | 1.34% | 22,609,588 |
| 2024-12-19 | 2024-12-17 | 0.340 | 69,567,964 | +0 | 1.34% | 23,653,108 |
| 2024-12-18 | 2024-12-16 | 0.330 | 69,567,964 | +0 | 1.34% | 22,957,428 |
| 2024-12-17 | 2024-12-13 | 0.330 | 69,567,964 | +0 | 1.34% | 22,957,428 |
| 2024-12-16 | 2024-12-12 | 0.320 | 69,567,964 | +0 | 1.34% | 22,261,748 |
| 2024-12-13 | 2024-12-11 | 0.315 | 69,567,964 | +0 | 1.34% | 21,913,909 |
| 2024-12-12 | 2024-12-10 | 0.325 | 69,567,964 | +0 | 1.34% | 22,609,588 |
| 2024-12-11 | 2024-12-09 | 0.345 | 69,567,964 | +0 | 1.34% | 24,000,948 |
| 2024-12-10 | 2024-12-06 | 0.340 | 69,567,964 | +0 | 1.34% | 23,653,108 |
| 2024-12-09 | 2024-12-05 | 0.320 | 69,567,964 | +0 | 1.34% | 22,261,748 |
| 2024-12-06 | 2024-12-04 | 0.340 | 69,567,964 | +0 | 1.34% | 23,653,108 |
| 2024-12-05 | 2024-12-03 | 0.345 | 69,567,964 | +0 | 1.34% | 24,000,948 |
| 2024-12-04 | 2024-12-02 | 0.340 | 69,567,964 | +0 | 1.34% | 23,653,108 |
| 2024-12-03 | 2024-11-29 | 0.330 | 69,567,964 | +0 | 1.34% | 22,957,428 |
| 2024-12-02 | 2024-11-28 | 0.335 | 69,567,964 | +0 | 1.34% | 23,305,268 |
| 2024-11-29 | 2024-11-27 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2024-11-28 | 2024-11-26 | 0.290 | 69,567,964 | +0 | 1.34% | 20,174,710 |
| 2024-11-27 | 2024-11-25 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2024-11-26 | 2024-11-22 | 0.295 | 69,567,964 | +0 | 1.34% | 20,522,549 |
| 2024-11-25 | 2024-11-21 | 0.305 | 69,567,964 | +0 | 1.34% | 21,218,229 |
| 2024-11-22 | 2024-11-20 | 0.315 | 69,567,964 | +0 | 1.34% | 21,913,909 |
| 2024-11-21 | 2024-11-19 | 0.305 | 69,567,964 | +0 | 1.34% | 21,218,229 |
| 2024-11-20 | 2024-11-18 | 0.320 | 69,567,964 | +0 | 1.34% | 22,261,748 |
| 2024-11-19 | 2024-11-15 | 0.305 | 69,567,964 | +0 | 1.34% | 21,218,229 |
| 2024-11-18 | 2024-11-14 | 0.325 | 69,567,964 | +0 | 1.34% | 22,609,588 |
| 2024-11-15 | 2024-11-13 | 0.340 | 69,567,964 | +0 | 1.34% | 23,653,108 |
| 2024-11-14 | 2024-11-12 | 0.345 | 69,567,964 | +0 | 1.34% | 24,000,948 |
| 2024-11-13 | 2024-11-11 | 0.360 | 69,567,964 | +0 | 1.34% | 25,044,467 |
| 2024-11-12 | 2024-11-08 | 0.365 | 69,567,964 | +0 | 1.34% | 25,392,307 |
| 2024-11-11 | 2024-11-07 | 0.355 | 69,567,964 | +0 | 1.34% | 24,696,627 |
| 2024-11-08 | 2024-11-06 | 0.350 | 69,567,964 | +0 | 1.34% | 24,348,787 |
| 2024-11-07 | 2024-11-05 | 0.365 | 69,567,964 | +100,000 | 1.34% | 25,392,307 |
| 2024-11-06 | 2024-11-04 | 0.365 | 69,467,964 | -100,000 | 1.34% | 25,355,807 |
| 2024-10-09 | 2024-10-07 | 0.350 | 69,567,964 | +100,000 | 1.34% | 24,348,787 |
| 2024-09-19 | 2024-09-16 | 0.420 | 69,467,964 | -100,000 | 1.34% | 29,176,545 |
| 2023-11-16 | 2023-11-14 | 0.225 | 69,567,964 | -33,984,000 | 2.58% | 15,652,792 |
| 2023-10-26 | 2023-10-24 | 0.203 | 103,551,964 | -30,000,000 | 3.83% | 21,021,049 |
| 2023-05-03 | 2023-04-28 | 0.145 | 133,551,964 | -19,468,000 | 4.94% | 19,365,035 |
| 2023-04-21 | 2023-04-19 | 0.150 | 153,019,964 | +862,000 | 5.67% | 22,952,995 |
| 2023-03-15 | 2023-03-13 | 0.250 | 152,157,964 | +980,000 | 5.63% | 38,039,491 |
| 2023-03-13 | 2023-03-09 | 0.227 | 151,177,964 | +1,228,000 | 5.60% | 34,317,398 |
| 2023-02-27 | 2023-02-23 | 0.208 | 149,949,964 | +28,000 | 5.55% | 31,189,593 |
| 2023-02-15 | 2023-02-13 | 0.200 | 149,921,964 | -400,000 | 5.55% | 29,984,393 |
| 2023-01-17 | 2023-01-13 | 0.205 | 150,321,964 | +402,000 | 5.57% | 30,816,003 |
| 2022-11-10 | 2022-11-08 | 0.216 | 149,919,964 | +218,000 | 5.55% | 32,382,712 |
| 2022-11-08 | 2022-11-04 | 0.209 | 149,701,964 | +1,500,000 | 5.54% | 31,287,710 |
| 2022-11-04 | 2022-11-02 | 0.230 | 148,201,964 | +636,000 | 5.49% | 34,086,452 |
| 2022-11-03 | 2022-11-01 | 0.222 | 147,565,964 | +130,000 | 5.46% | 32,759,644 |
| 2022-11-02 | 2022-10-31 | 0.219 | 147,435,964 | +542,000 | 5.46% | 32,288,476 |
| 2022-10-20 | 2022-10-18 | 0.202 | 146,893,964 | +10,000 | 5.44% | 29,672,581 |
| 2022-10-10 | 2022-10-06 | 0.205 | 146,883,964 | +22,000 | 5.44% | 30,111,213 |
| 2022-10-07 | 2022-10-05 | 0.216 | 146,861,964 | +18,000 | 5.44% | 31,722,184 |
| 2022-10-06 | 2022-10-03 | 0.209 | 146,843,964 | +20,000 | 5.44% | 30,690,388 |
| 2022-08-24 | 2022-08-22 | 0.270 | 146,823,964 | +10,000 | 5.44% | 39,642,470 |
| 2022-08-23 | 2022-08-19 | 0.280 | 146,813,964 | +2,000 | 5.44% | 41,107,910 |
| 2022-07-29 | 2022-07-27 | 0.325 | 146,811,964 | +408,000 | 5.44% | 47,713,888 |
| 2022-07-28 | 2022-07-26 | 0.310 | 146,403,964 | +22,000 | 5.42% | 45,385,229 |
| 2022-07-26 | 2022-07-22 | 0.325 | 146,381,964 | +70,000 | 5.42% | 47,574,138 |
| 2022-07-25 | 2022-07-21 | 0.335 | 146,311,964 | +234,000 | 5.42% | 49,014,508 |
| 2022-07-21 | 2022-07-19 | 0.350 | 146,077,964 | +694,000 | 5.41% | 51,127,287 |
| 2022-07-20 | 2022-07-18 | 0.330 | 145,383,964 | +1,150,000 | 5.38% | 47,976,708 |
| 2022-07-11 | 2022-07-07 | 0.315 | 144,233,964 | +322,000 | 5.34% | 45,433,699 |
| 2022-07-06 | 2022-07-04 | 0.305 | 143,911,964 | +610,000 | 5.33% | 43,893,149 |
| 2022-05-26 | 2022-05-24 | 0.280 | 143,301,964 | +40,000 | 5.31% | 40,124,550 |
| 2022-04-04 | 2022-03-31 | 0.345 | 143,261,964 | +88,000 | 5.30% | 49,425,378 |
| 2022-03-31 | 2022-03-29 | 0.345 | 143,173,964 | +28,000 | 5.30% | 49,395,018 |
| 2022-03-28 | 2022-03-24 | 0.335 | 143,145,964 | +50,000 | 5.30% | 47,953,898 |
| 2022-03-18 | 2022-03-16 | 0.350 | 143,095,964 | +39,036,000 | 5.30% | 50,083,587 |
| 2022-03-08 | 2022-03-04 | 0.335 | 104,059,964 | +2,000 | 3.85% | 34,860,088 |
| 2022-03-04 | 2022-03-02 | 0.330 | 104,057,964 | +2,000 | 3.85% | 34,339,128 |
| 2022-03-02 | 2022-02-28 | 0.320 | 104,055,964 | +594,000 | 3.85% | 33,297,908 |
| 2022-03-01 | 2022-02-25 | 0.290 | 103,461,964 | +596,000 | 3.83% | 30,003,970 |
| 2022-01-27 | 2022-01-25 | 0.265 | 102,865,964 | +442,000 | 3.81% | 27,259,480 |
| 2021-12-28 | 2021-12-22 | 0.265 | 102,423,964 | +2,000 | 3.79% | 27,142,350 |
| 2021-11-30 | 2021-11-26 | 0.270 | 102,421,964 | +86,000 | 3.79% | 27,653,930 |
| 2021-11-29 | 2021-11-25 | 0.275 | 102,335,964 | +14,000 | 3.79% | 28,142,390 |
| 2021-10-19 | 2021-10-15 | 0.365 | 102,321,964 | +2,000 | 3.79% | 37,347,517 |
| 2021-09-08 | 2021-09-06 | 0.400 | 102,319,964 | -1,174,000 | 3.79% | 40,927,986 |
| 2021-08-27 | 2021-08-25 | 0.390 | 103,493,964 | +100,000 | 3.83% | 40,362,646 |
| 2021-07-29 | 2021-07-27 | 0.415 | 103,393,964 | -6,000 | 3.83% | 42,908,495 |
| 2021-07-28 | 2021-07-26 | 0.435 | 103,399,964 | -100,000 | 3.83% | 44,978,984 |
| 2021-07-27 | 2021-07-23 | 0.475 | 103,499,964 | +100,000 | 3.83% | 49,162,483 |
| 2021-07-26 | 2021-07-22 | 0.405 | 103,399,964 | +20,000 | 3.83% | 41,876,985 |
| 2021-07-15 | 2021-07-13 | 0.500 | 103,379,964 | -12,000 | 3.83% | 51,689,982 |
| 2021-06-01 | 2021-05-28 | 0.670 | 103,391,964 | +4,000 | 3.83% | 69,272,616 |
| 2021-05-12 | 2021-05-10 | 0.690 | 103,387,964 | +20,000 | 3.83% | 71,337,695 |
| 2021-04-29 | 2021-04-27 | 0.810 | 103,367,964 | +20,000 | 3.83% | 83,728,051 |
| 2021-04-21 | 2021-04-19 | 0.770 | 103,347,964 | +566,000 | 3.83% | 79,577,932 |
| 2021-04-01 | 2021-03-30 | 0.790 | 102,781,964 | +900,000 | 3.81% | 81,197,752 |
| 2021-03-30 | 2021-03-26 | 0.820 | 101,881,964 | +1,000,000 | 3.77% | 83,543,210 |
| 2021-03-26 | 2021-03-24 | 0.720 | 100,881,964 | -100,000 | 3.73% | 72,635,014 |
| 2021-03-23 | 2021-03-19 | 0.850 | 100,981,964 | +10,000 | 3.74% | 85,834,669 |
| 2021-03-19 | 2021-03-17 | 0.900 | 100,971,964 | +100,000 | 3.74% | 90,874,768 |
| 2021-03-16 | 2021-03-12 | 0.880 | 100,871,964 | -100,000 | 3.73% | 88,767,328 |
| 2021-03-15 | 2021-03-11 | 0.910 | 100,971,964 | +100,000 | 3.74% | 91,884,487 |
| 2021-03-08 | 2021-03-04 | 0.980 | 100,871,964 | +44,000 | 3.73% | 98,854,525 |
| 2021-03-05 | 2021-03-03 | 1.110 | 100,827,964 | +10,000 | 3.73% | 111,919,040 |
| 2021-03-02 | 2021-02-26 | 1.130 | 100,817,964 | +10,000 | 3.73% | 113,924,299 |
| 2021-03-01 | 2021-02-25 | 1.190 | 100,807,964 | +20,000 | 3.73% | 119,961,477 |
| 2021-02-24 | 2021-02-22 | 1.120 | 100,787,964 | +50,000 | 3.73% | 112,882,520 |
| 2021-02-19 | 2021-02-17 | 1.090 | 100,737,964 | -170,000 | 3.73% | 109,804,381 |
| 2021-02-18 | 2021-02-16 | 1.250 | 100,907,964 | +4,900,000 | 3.74% | 126,134,955 |
| 2021-02-17 | 2021-02-11 | 1.250 | 96,007,964 | +1,892,000 | 3.55% | 120,009,955 |
| 2021-01-28 | 2021-01-26 | 0.620 | 94,115,964 | -150,000 | 3.48% | 58,351,898 |
| 2021-01-27 | 2021-01-25 | 0.650 | 94,265,964 | +130,000 | 3.49% | 61,272,877 |
| 2021-01-26 | 2021-01-22 | 0.630 | 94,135,964 | +20,000 | 3.49% | 59,305,657 |
| 2021-01-21 | 2021-01-19 | 0.690 | 94,115,964 | -100,000 | 3.48% | 64,940,015 |
| 2021-01-20 | 2021-01-18 | 0.660 | 94,215,964 | -2,740,000 | 3.49% | 62,182,536 |
| 2021-01-18 | 2021-01-14 | 0.590 | 96,955,964 | +20,000 | 3.59% | 57,204,019 |
| 2021-01-15 | 2021-01-13 | 0.630 | 96,935,964 | +20,000 | 3.59% | 61,069,657 |
| 2020-12-17 | 2020-12-15 | 0.520 | 96,915,964 | +24,000 | 3.59% | 50,396,301 |
| 2020-12-11 | 2020-12-09 | 0.540 | 96,891,964 | +10,000 | 3.59% | 52,321,661 |
| 2020-08-18 | 2020-08-14 | 0.850 | 96,881,964 | -1,438,000 | 3.59% | 82,349,669 |
| 2020-08-14 | 2020-08-12 | 0.830 | 98,319,964 | -400,000 | 3.64% | 81,605,570 |
| 2020-08-13 | 2020-08-11 | 0.820 | 98,719,964 | -272,000 | 3.65% | 80,950,370 |
| 2020-08-06 | 2020-08-04 | 0.840 | 98,991,964 | -340,000 | 3.66% | 83,153,250 |
| 2020-07-30 | 2020-07-28 | 0.780 | 99,331,964 | +3,520 | 3.68% | 77,478,932 |
| 2020-07-27 | 2020-07-23 | 0.840 | 99,328,444 | +35,294,117 | 3.68% | 83,435,893 |
| 2020-07-03 | 2020-06-30 | 0.880 | 64,034,327 | -700,000 | 2.37% | 56,350,208 |
| 2020-06-29 | 2020-06-24 | 1.090 | 64,734,327 | +700,000 | 2.40% | 70,560,416 |
| 2020-06-18 | 2020-06-16 | 0.760 | 64,034,327 | +63,984,000 | 2.37% | 48,666,089 |
| 2020-06-04 | 2020-06-02 | 0.590 | 50,327 | -4,000 | 0.00% | 29,693 |
| 2020-05-18 | 2020-05-14 | 0.520 | 54,327 | +4,000 | 0.00% | 28,250 |
| 2020-05-13 | 2020-05-11 | 0.530 | 50,327 | -46,000 | 0.00% | 26,673 |
| 2020-05-08 | 2020-05-06 | 0.530 | 96,327 | +6,000 | 0.00% | 51,053 |
| 2020-05-07 | 2020-05-05 | 0.530 | 90,327 | +40,000 | 0.00% | 47,873 |
| 2018-01-23 | 2018-01-19 | 1.000 | 50,327 | -22,000 | 0.00% | 50,327 |
| 2018-01-22 | 2018-01-18 | 1.030 | 72,327 | +22,000 | 0.00% | 74,497 |
| 2017-10-30 | 2017-10-26 | 1.110 | 50,327 | -10,000 | 0.00% | 55,863 |
| 2017-10-20 | 2017-10-18 | 1.050 | 60,327 | +10,000 | 0.00% | 63,343 |
| 2017-09-19 | 2017-09-15 | 0.960 | 50,327 | -10,000 | 0.00% | 48,314 |
| 2017-04-13 | 2017-04-11 | 1.300 | 60,327 | -32,000 | 0.00% | 78,425 |
| 2017-04-12 | 2017-04-10 | 1.430 | 92,327 | -10,000 | 0.00% | 132,028 |
| 2017-02-07 | 2017-02-03 | 1.210 | 102,327 | -28,000 | 0.00% | 123,816 |
| 2016-12-06 | 2016-12-02 | 1.170 | 130,327 | +4,000 | 0.00% | 152,483 |
| 2016-10-25 | 2016-10-20 | 1.250 | 126,327 | -4,000 | 0.00% | 157,909 |
| 2016-10-03 | 2016-09-29 | 1.350 | 130,327 | +14,000 | 0.00% | 175,941 |
| 2016-09-29 | 2016-09-27 | 1.400 | 116,327 | +14,000 | 0.00% | 162,858 |
| 2016-09-21 | 2016-09-19 | 1.340 | 102,327 | -40,000 | 0.00% | 137,118 |
| 2016-09-20 | 2016-09-15 | 1.400 | 142,327 | -10,000 | 0.01% | 199,258 |
| 2016-09-19 | 2016-09-14 | 1.380 | 152,327 | +50,000 | 0.01% | 210,211 |
| 2016-09-14 | 2016-09-12 | 1.400 | 102,327 | +50,000 | 0.00% | 143,258 |
| 2016-09-09 | 2016-09-07 | 1.460 | 52,327 | +20,000 | 0.00% | 76,397 |
| 2016-03-07 | 2016-03-03 | 1.400 | 32,327 | +10,000 | 0.01% | 45,258 |
| 2016-03-01 | 2016-02-26 | 1.500 | 22,327 | +12,000 | 0.00% | 33,490 |
| 2016-02-29 | 2016-02-25 | 1.500 | 10,327 | +10,000 | 0.00% | 15,490 |
| 2015-10-07 | 2015-10-05 | 1.570 | 327 | -20,000 | 0.00% | 513 |
| 2015-10-02 | 2015-09-29 | 1.590 | 20,327 | -20,000 | 0.00% | 32,320 |
| 2015-09-23 | 2015-09-21 | 1.700 | 40,327 | -10,000 | 0.01% | 68,556 |
| 2015-09-15 | 2015-09-11 | 1.630 | 50,327 | +10,000 | 0.01% | 82,033 |
| 2015-09-14 | 2015-09-10 | 1.640 | 40,327 | -10,000 | 0.01% | 66,136 |
| 2015-09-11 | 2015-09-09 | 1.610 | 50,327 | +30,000 | 0.01% | 81,026 |
| 2015-09-10 | 2015-09-08 | 1.550 | 20,327 | +20,000 | 0.00% | 31,507 |
| 2015-08-26 | 2015-08-24 | 1.290 | 327 | -140,000 | 0.00% | 422 |
| 2015-08-25 | 2015-08-21 | 1.480 | 140,327 | -20,000 | 0.02% | 207,684 |
| 2015-08-24 | 2015-08-20 | 1.500 | 160,327 | -20,000 | 0.03% | 240,490 |
| 2015-08-21 | 2015-08-19 | 1.550 | 180,327 | -76,000 | 0.03% | 279,507 |
| 2015-08-18 | 2015-08-14 | 1.610 | 256,327 | +56,000 | 0.04% | 412,686 |
| 2015-08-14 | 2015-08-12 | 1.440 | 200,327 | +40,000 | 0.03% | 288,471 |
| 2015-08-11 | 2015-08-07 | 1.420 | 160,327 | +30,000 | 0.03% | 227,664 |
| 2015-08-06 | 2015-08-04 | 1.320 | 130,327 | +10,000 | 0.02% | 172,032 |
| 2015-07-30 | 2015-07-28 | 1.370 | 120,327 | +80,000 | 0.02% | 164,848 |
| 2015-07-29 | 2015-07-27 | 1.370 | 40,327 | +40,000 | 0.01% | 55,248 |
| 2014-10-31 | 2014-10-29 | 1.920 | 327 | -30,000 | 0.00% | 628 |
| 2014-10-16 | 2014-10-14 | 1.800 | 30,327 | -64,000 | 0.01% | 54,589 |
| 2014-09-12 | 2014-09-10 | 1.220 | 94,327 | +165 | 0.02% | 115,079 |
| 2014-09-01 | 2014-08-28 | 1.250 | 94,162 | +64,000 | 0.02% | 117,702 |
| 2013-09-17 | 2013-09-13 | 0.590 | 30,162 | -271,467 | 0.01% | 17,796 |
| 2013-09-03 | 2013-08-30 | 0.580 | 301,629 | +271,466 | 0.14% | 174,945 |
| 2011-12-15 | 2011-12-13 | 0.560 | 30,163 | +163 | 0.01% | 16,891 |
| 2011-11-16 | 2011-11-14 | 0.680 | 30,000 | +30,000 | 0.01% | 20,400 |
| 2008-05-27 | 2008-05-23 | 47.142 | 0 | -3,642 | ||
| 2008-05-20 | 2008-05-16 | 55.270 | 3,642 | -4,921 | 0.02% | 201,293 |
| 2008-05-19 | 2008-05-15 | 56.896 | 8,563 | +4,626 | 0.05% | 487,197 |
| 2008-05-14 | 2008-05-09 | 58.521 | 3,937 | +295 | 0.02% | 230,398 |
| 2008-05-06 | 2008-05-02 | 63.398 | 3,642 | +3,642 | 0.02% | 230,895 |
| 2008-04-30 | 2008-04-28 | 52.019 | 0 | -984 | ||
| 2008-04-29 | 2008-04-25 | 45.516 | 984 | +984 | 0.01% | 44,788 |
| 2008-04-07 | 2008-04-02 | 81.279 | 0 | -535 | ||
| 2008-04-01 | 2008-03-28 | 81.279 | 535 | -492 | 0.00% | 43,485 |
| 2008-03-28 | 2008-03-26 | 67.462 | 1,027 | +43 | 0.01% | 69,283 |
| 2008-03-14 | 2008-03-12 | 85.343 | 984 | -1,477 | 0.01% | 83,978 |
| 2008-03-11 | 2008-03-07 | 87.782 | 2,461 | +985 | 0.02% | 216,031 |
| 2008-03-06 | 2008-03-04 | 93.471 | 1,476 | +492 | 0.01% | 137,964 |
| 2008-03-05 | 2008-03-03 | 105.663 | 984 | +984 | 0.01% | 103,973 |
| 2008-03-03 | 2008-02-28 | 109.727 | 0 | -689 | ||
| 2008-02-21 | 2008-02-19 | 98.348 | 689 | -492 | 0.00% | 67,762 |
| 2008-02-18 | 2008-02-14 | 89.407 | 1,181 | -492 | 0.01% | 105,590 |
| 2008-02-14 | 2008-02-12 | 93.471 | 1,673 | +492 | 0.01% | 156,378 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,181 | -58 | 0.01% | 115,315 |
| 2008-02-11 | 2008-02-04 | 101.517 | 1,239 | -722 | 0.01% | 125,779 |
| 2008-01-25 | 2008-01-23 | 105.392 | 1,961 | -1,136 | 0.01% | 206,673 |
| 2008-01-17 | 2008-01-15 | 103.067 | 3,097 | -2,891 | 0.02% | 319,198 |
| 2008-01-16 | 2008-01-14 | 92.993 | 5,988 | +826 | 0.04% | 556,840 |
| 2008-01-15 | 2008-01-11 | 123.215 | 5,162 | +516 | 0.03% | 636,037 |
| 2008-01-14 | 2008-01-10 | 127.090 | 4,646 | -309 | 0.03% | 590,459 |
| 2008-01-11 | 2008-01-09 | 122.440 | 4,955 | +309 | 0.03% | 606,691 |
| 2008-01-10 | 2008-01-08 | 129.415 | 4,646 | -516 | 0.03% | 601,261 |
| 2008-01-09 | 2008-01-07 | 125.540 | 5,162 | +516 | 0.03% | 648,037 |
| 2008-01-08 | 2008-01-04 | 134.839 | 4,646 | -516 | 0.03% | 626,463 |
| 2008-01-07 | 2008-01-03 | 130.965 | 5,162 | +310 | 0.03% | 676,039 |
| 2008-01-04 | 2008-01-02 | 136.389 | 4,852 | +206 | 0.03% | 661,760 |
| 2008-01-03 | 2007-12-31 | 139.489 | 4,646 | -412 | 0.03% | 648,065 |
| 2008-01-02 | 2007-12-27 | 137.939 | 5,058 | +103 | 0.03% | 697,695 |
| 2007-12-28 | 2007-12-24 | 146.463 | 4,955 | +2,374 | 0.03% | 725,726 |
| 2007-12-27 | 2007-12-20 | 153.438 | 2,581 | +516 | 0.02% | 396,023 |
| 2007-12-20 | 2007-12-18 | 137.939 | 2,065 | -516 | 0.01% | 284,844 |
| 2007-12-19 | 2007-12-17 | 138.714 | 2,581 | +516 | 0.02% | 358,021 |
| 2007-12-18 | 2007-12-14 | 150.338 | 2,065 | -516 | 0.01% | 310,448 |
| 2007-12-17 | 2007-12-13 | 139.489 | 2,581 | +516 | 0.02% | 360,021 |
| 2007-12-11 | 2007-12-07 | 166.612 | 2,065 | -516 | 0.01% | 344,053 |
| 2007-12-10 | 2007-12-06 | 165.837 | 2,581 | +2,581 | 0.02% | 428,025 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy