History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 654,000 | +0 | 0.01% | 147,150 |
| 2025-10-13 | 2025-10-09 | 0.226 | 654,000 | +0 | 0.01% | 147,804 |
| 2025-10-10 | 2025-10-08 | 0.229 | 654,000 | +0 | 0.01% | 149,766 |
| 2025-10-09 | 2025-10-06 | 0.228 | 654,000 | +0 | 0.01% | 149,112 |
| 2025-10-08 | 2025-10-03 | 0.233 | 654,000 | +0 | 0.01% | 152,382 |
| 2025-10-06 | 2025-10-02 | 0.237 | 654,000 | -8,000 | 0.01% | 154,998 |
| 2025-10-02 | 2025-09-29 | 0.238 | 662,000 | -40,000 | 0.01% | 157,556 |
| 2025-09-26 | 2025-09-24 | 0.239 | 702,000 | -10,000 | 0.01% | 167,778 |
| 2025-09-25 | 2025-09-23 | 0.239 | 712,000 | -68,000 | 0.01% | 170,168 |
| 2025-09-24 | 2025-09-22 | 0.250 | 780,000 | +130,000 | 0.01% | 195,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 650,000 | -60,000 | 0.01% | 165,750 |
| 2025-09-22 | 2025-09-18 | 0.250 | 710,000 | +20,000 | 0.01% | 177,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 690,000 | -54,000 | 0.01% | 172,500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 744,000 | -4,000 | 0.01% | 183,024 |
| 2025-09-17 | 2025-09-15 | 0.248 | 748,000 | +98,000 | 0.01% | 185,504 |
| 2025-08-28 | 2025-08-26 | 0.248 | 650,000 | -30,000 | 0.01% | 161,200 |
| 2025-08-27 | 2025-08-25 | 0.250 | 680,000 | -20,000 | 0.01% | 170,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 700,000 | -10,000 | 0.01% | 175,000 |
| 2025-08-21 | 2025-08-19 | 0.245 | 710,000 | -6,000 | 0.01% | 173,950 |
| 2025-08-20 | 2025-08-18 | 0.245 | 716,000 | +46,000 | 0.01% | 175,420 |
| 2025-07-31 | 2025-07-29 | 0.265 | 670,000 | -36,000 | 0.01% | 177,550 |
| 2025-07-30 | 2025-07-28 | 0.260 | 706,000 | -6,000 | 0.01% | 183,560 |
| 2025-07-29 | 2025-07-25 | 0.260 | 712,000 | +42,000 | 0.01% | 185,120 |
| 2025-07-23 | 2025-07-21 | 0.260 | 670,000 | -20,000 | 0.01% | 174,200 |
| 2025-07-22 | 2025-07-18 | 0.270 | 690,000 | +20,000 | 0.01% | 186,300 |
| 2025-07-17 | 2025-07-15 | 0.265 | 670,000 | -12,000 | 0.01% | 177,550 |
| 2025-07-16 | 2025-07-14 | 0.260 | 682,000 | -18,000 | 0.01% | 177,320 |
| 2025-07-15 | 2025-07-11 | 0.270 | 700,000 | +30,000 | 0.01% | 189,000 |
| 2025-06-27 | 2025-06-25 | 0.290 | 670,000 | -14,000 | 0.01% | 194,300 |
| 2025-06-24 | 2025-06-20 | 0.285 | 684,000 | -4,000 | 0.01% | 194,940 |
| 2025-06-23 | 2025-06-19 | 0.275 | 688,000 | -6,000 | 0.01% | 189,200 |
| 2025-06-20 | 2025-06-18 | 0.270 | 694,000 | +72,000 | 0.01% | 187,380 |
| 2025-06-17 | 2025-06-13 | 0.285 | 622,000 | -24,000 | 0.01% | 177,270 |
| 2025-06-13 | 2025-06-11 | 0.280 | 646,000 | +24,000 | 0.01% | 180,880 |
| 2025-06-11 | 2025-06-09 | 0.295 | 622,000 | -12,000 | 0.01% | 183,490 |
| 2025-06-10 | 2025-06-06 | 0.290 | 634,000 | +12,000 | 0.01% | 183,860 |
| 2025-05-07 | 2025-05-02 | 0.290 | 622,000 | -20,000 | 0.01% | 180,380 |
| 2025-05-06 | 2025-04-30 | 0.285 | 642,000 | -20,000 | 0.01% | 182,970 |
| 2025-05-02 | 2025-04-29 | 0.255 | 662,000 | +40,000 | 0.01% | 168,810 |
| 2025-04-23 | 2025-04-17 | 0.280 | 622,000 | -40,000 | 0.01% | 174,160 |
| 2025-04-22 | 2025-04-16 | 0.280 | 662,000 | +40,000 | 0.01% | 185,360 |
| 2025-04-03 | 2025-04-01 | 0.295 | 622,000 | -20,000 | 0.01% | 183,490 |
| 2025-03-24 | 2025-03-20 | 0.280 | 642,000 | -134,000 | 0.01% | 179,760 |
| 2025-03-21 | 2025-03-19 | 0.250 | 776,000 | +12,000 | 0.01% | 194,000 |
| 2025-03-20 | 2025-03-18 | 0.246 | 764,000 | +20,000 | 0.01% | 187,944 |
| 2025-03-19 | 2025-03-17 | 0.255 | 744,000 | +74,000 | 0.01% | 189,720 |
| 2025-03-11 | 2025-03-07 | 0.240 | 670,000 | -20,000 | 0.01% | 160,800 |
| 2025-03-10 | 2025-03-06 | 0.240 | 690,000 | -20,000 | 0.01% | 165,600 |
| 2025-03-07 | 2025-03-05 | 0.245 | 710,000 | +30,000 | 0.01% | 173,950 |
| 2025-03-06 | 2025-03-04 | 0.250 | 680,000 | -48,000 | 0.01% | 170,000 |
| 2025-03-05 | 2025-03-03 | 0.246 | 728,000 | +8,000 | 0.01% | 179,088 |
| 2025-03-03 | 2025-02-27 | 0.244 | 720,000 | -20,000 | 0.01% | 175,680 |
| 2025-02-28 | 2025-02-26 | 0.255 | 740,000 | -4,000 | 0.01% | 188,700 |
| 2025-02-27 | 2025-02-25 | 0.247 | 744,000 | -28,000 | 0.01% | 183,768 |
| 2025-02-25 | 2025-02-21 | 0.255 | 772,000 | +4,000 | 0.01% | 196,860 |
| 2025-02-24 | 2025-02-20 | 0.249 | 768,000 | +54,000 | 0.01% | 191,232 |
| 2025-02-21 | 2025-02-19 | 0.260 | 714,000 | +44,000 | 0.01% | 185,640 |
| 2025-02-20 | 2025-02-18 | 0.250 | 670,000 | -30,000 | 0.01% | 167,500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 700,000 | -70,000 | 0.01% | 174,300 |
| 2025-02-18 | 2025-02-14 | 0.250 | 770,000 | -24,000 | 0.01% | 192,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 794,000 | +124,000 | 0.02% | 196,118 |
| 2025-02-13 | 2025-02-11 | 0.295 | 670,000 | -40,000 | 0.01% | 197,650 |
| 2025-02-12 | 2025-02-10 | 0.290 | 710,000 | +40,000 | 0.01% | 205,900 |
| 2025-02-04 | 2025-01-28 | 0.295 | 670,000 | -40,000 | 0.01% | 197,650 |
| 2025-02-03 | 2025-01-24 | 0.290 | 710,000 | +40,000 | 0.01% | 205,900 |
| 2025-01-22 | 2025-01-20 | 0.290 | 670,000 | -6,000 | 0.01% | 194,300 |
| 2025-01-21 | 2025-01-17 | 0.290 | 676,000 | +6,000 | 0.01% | 196,040 |
| 2025-01-15 | 2025-01-13 | 0.300 | 670,000 | -12,000 | 0.01% | 201,000 |
| 2025-01-13 | 2025-01-09 | 0.295 | 682,000 | -12,000 | 0.01% | 201,190 |
| 2025-01-10 | 2025-01-08 | 0.290 | 694,000 | +24,000 | 0.01% | 201,260 |
| 2025-01-09 | 2025-01-07 | 0.310 | 670,000 | -24,000 | 0.01% | 207,700 |
| 2025-01-08 | 2025-01-06 | 0.290 | 694,000 | +24,000 | 0.01% | 201,260 |
| 2024-12-30 | 2024-12-24 | 0.320 | 670,000 | -12,000 | 0.01% | 214,400 |
| 2024-12-27 | 2024-12-20 | 0.320 | 682,000 | -28,592 | 0.01% | 218,240 |
| 2024-12-23 | 2024-12-19 | 0.310 | 710,592 | +4,592 | 0.01% | 220,284 |
| 2024-12-20 | 2024-12-18 | 0.325 | 706,000 | +36,000 | 0.01% | 229,450 |
| 2024-12-13 | 2024-12-11 | 0.315 | 670,000 | -30,000 | 0.01% | 211,050 |
| 2024-12-12 | 2024-12-10 | 0.325 | 700,000 | +30,000 | 0.01% | 227,500 |
| 2024-12-10 | 2024-12-06 | 0.340 | 670,000 | -30,000 | 0.01% | 227,800 |
| 2024-12-09 | 2024-12-05 | 0.320 | 700,000 | +30,000 | 0.01% | 224,000 |
| 2024-11-28 | 2024-11-26 | 0.290 | 670,000 | -14,000 | 0.01% | 194,300 |
| 2024-11-27 | 2024-11-25 | 0.295 | 684,000 | -20,000 | 0.01% | 201,780 |
| 2024-11-26 | 2024-11-22 | 0.295 | 704,000 | +10,000 | 0.01% | 207,680 |
| 2024-11-25 | 2024-11-21 | 0.305 | 694,000 | -6,000 | 0.01% | 211,670 |
| 2024-11-22 | 2024-11-20 | 0.315 | 700,000 | -84,000 | 0.01% | 220,500 |
| 2024-11-21 | 2024-11-19 | 0.305 | 784,000 | +114,000 | 0.02% | 239,120 |
| 2024-11-01 | 2024-10-30 | 0.310 | 670,000 | -20,000 | 0.01% | 207,700 |
| 2024-10-31 | 2024-10-29 | 0.310 | 690,000 | +20,000 | 0.01% | 213,900 |
| 2024-10-18 | 2024-10-16 | 0.320 | 670,000 | -2,000 | 0.01% | 214,400 |
| 2024-10-17 | 2024-10-15 | 0.320 | 672,000 | -48,000 | 0.01% | 215,040 |
| 2024-10-16 | 2024-10-14 | 0.310 | 720,000 | +50,000 | 0.01% | 223,200 |
| 2024-10-07 | 2024-10-03 | 0.380 | 670,000 | +56,000 | 0.01% | 254,600 |
| 2024-10-04 | 2024-10-02 | 0.390 | 614,000 | +12,000 | 0.01% | 239,460 |
| 2024-09-27 | 2024-09-25 | 0.410 | 602,000 | -10,000 | 0.01% | 246,820 |
| 2024-09-26 | 2024-09-24 | 0.410 | 612,000 | +10,000 | 0.01% | 250,920 |
| 2024-09-17 | 2024-09-13 | 0.395 | 602,000 | -20,000 | 0.01% | 237,790 |
| 2024-09-13 | 2024-09-11 | 0.365 | 622,000 | -20,000 | 0.01% | 227,030 |
| 2024-09-11 | 2024-09-09 | 0.295 | 642,000 | -12,800 | 0.01% | 189,390 |
| 2024-09-10 | 2024-09-05 | 0.310 | 654,800 | -28,000 | 0.01% | 202,988 |
| 2024-08-08 | 2024-08-06 | 0.201 | 682,800 | -2,000 | 0.01% | 137,243 |
| 2024-08-07 | 2024-08-05 | 0.197 | 684,800 | +2,000 | 0.01% | 134,906 |
| 2024-07-18 | 2024-07-16 | 0.214 | 682,800 | -30,000 | 0.01% | 146,119 |
| 2024-07-16 | 2024-07-12 | 0.215 | 712,800 | -22,000 | 0.01% | 153,252 |
| 2024-07-15 | 2024-07-11 | 0.231 | 734,800 | -50,000 | 0.01% | 169,739 |
| 2024-07-12 | 2024-07-10 | 0.236 | 784,800 | -20,000 | 0.02% | 185,213 |
| 2024-07-11 | 2024-07-09 | 0.235 | 804,800 | +62,000 | 0.02% | 189,128 |
| 2024-07-10 | 2024-07-08 | 0.250 | 742,800 | +40,000 | 0.01% | 185,700 |
| 2024-07-09 | 2024-07-05 | 0.260 | 702,800 | +20,000 | 0.01% | 182,728 |
| 2024-07-05 | 2024-07-03 | 0.275 | 682,800 | -178,000 | 0.01% | 187,770 |
| 2024-07-04 | 2024-07-02 | 0.255 | 860,800 | +178,000 | 0.02% | 219,504 |
| 2024-06-18 | 2024-06-14 | 0.209 | 682,800 | -2,000 | 0.03% | 142,705 |
| 2024-06-17 | 2024-06-13 | 0.218 | 684,800 | -2,000 | 0.03% | 149,286 |
| 2024-06-14 | 2024-06-12 | 0.215 | 686,800 | -16,000 | 0.03% | 147,662 |
| 2024-06-13 | 2024-06-11 | 0.217 | 702,800 | +20,000 | 0.03% | 152,508 |
| 2024-01-11 | 2024-01-09 | 0.241 | 682,800 | -10,000 | 0.03% | 164,555 |
| 2024-01-10 | 2024-01-08 | 0.242 | 692,800 | +10,000 | 0.03% | 167,658 |
| 2024-01-09 | 2024-01-05 | 0.260 | 682,800 | -20,000 | 0.03% | 177,528 |
| 2024-01-08 | 2024-01-04 | 0.237 | 702,800 | -20,000 | 0.03% | 166,564 |
| 2024-01-05 | 2024-01-03 | 0.239 | 722,800 | +40,000 | 0.03% | 172,749 |
| 2024-01-03 | 2023-12-29 | 0.265 | 682,800 | -68,000 | 0.03% | 180,942 |
| 2024-01-02 | 2023-12-28 | 0.250 | 750,800 | +40,000 | 0.03% | 187,700 |
| 2023-12-29 | 2023-12-27 | 0.275 | 710,800 | +28,000 | 0.03% | 195,470 |
| 2023-12-12 | 2023-12-08 | 0.275 | 682,800 | -46,000 | 0.03% | 187,770 |
| 2023-12-11 | 2023-12-07 | 0.236 | 728,800 | +46,000 | 0.03% | 171,997 |
| 2023-01-30 | 2023-01-26 | 0.190 | 682,800 | -498,000 | 0.03% | 129,732 |
| 2022-10-14 | 2022-10-12 | 0.227 | 1,180,800 | -24,000 | 0.04% | 268,042 |
| 2022-10-12 | 2022-10-10 | 0.218 | 1,204,800 | -4,000 | 0.04% | 262,646 |
| 2022-10-11 | 2022-10-07 | 0.205 | 1,208,800 | -10,000 | 0.04% | 247,804 |
| 2022-10-06 | 2022-10-03 | 0.209 | 1,218,800 | -4,000 | 0.05% | 254,729 |
| 2022-10-05 | 2022-09-30 | 0.226 | 1,222,800 | +2,000 | 0.05% | 276,353 |
| 2022-10-03 | 2022-09-29 | 0.235 | 1,220,800 | +40,000 | 0.05% | 286,888 |
| 2022-09-30 | 2022-09-28 | 0.240 | 1,180,800 | -4,000 | 0.04% | 283,392 |
| 2022-09-29 | 2022-09-27 | 0.242 | 1,184,800 | +4,000 | 0.04% | 286,722 |
| 2022-09-27 | 2022-09-23 | 0.249 | 1,180,800 | -28,000 | 0.04% | 294,019 |
| 2022-09-26 | 2022-09-22 | 0.250 | 1,208,800 | -2,000 | 0.04% | 302,200 |
| 2022-09-21 | 2022-09-19 | 0.249 | 1,210,800 | -274,000 | 0.04% | 301,489 |
| 2022-09-20 | 2022-09-16 | 0.240 | 1,484,800 | +304,000 | 0.05% | 356,352 |
| 2022-09-19 | 2022-09-15 | 0.270 | 1,180,800 | -82,000 | 0.04% | 318,816 |
| 2022-09-16 | 2022-09-14 | 0.260 | 1,262,800 | +82,000 | 0.05% | 328,328 |
| 2022-09-15 | 2022-09-13 | 0.275 | 1,180,800 | -10,000 | 0.04% | 324,720 |
| 2022-09-13 | 2022-09-08 | 0.270 | 1,190,800 | +10,000 | 0.04% | 321,516 |
| 2022-08-15 | 2022-08-11 | 0.295 | 1,180,800 | -78,000 | 0.04% | 348,336 |
| 2022-08-12 | 2022-08-10 | 0.275 | 1,258,800 | -2,000 | 0.05% | 346,170 |
| 2022-08-08 | 2022-08-04 | 0.280 | 1,260,800 | +40,000 | 0.05% | 353,024 |
| 2022-08-04 | 2022-08-02 | 0.280 | 1,220,800 | -20,000 | 0.05% | 341,824 |
| 2022-08-03 | 2022-08-01 | 0.295 | 1,240,800 | +60,000 | 0.05% | 366,036 |
| 2022-07-29 | 2022-07-27 | 0.325 | 1,180,800 | -18,000 | 0.04% | 383,760 |
| 2022-07-28 | 2022-07-26 | 0.310 | 1,198,800 | -122,000 | 0.04% | 371,628 |
| 2022-07-26 | 2022-07-22 | 0.325 | 1,320,800 | -60,000 | 0.05% | 429,260 |
| 2022-06-28 | 2022-06-24 | 0.295 | 1,380,800 | -22,000 | 0.05% | 407,336 |
| 2022-06-24 | 2022-06-22 | 0.285 | 1,402,800 | -48,000 | 0.05% | 399,798 |
| 2022-06-22 | 2022-06-20 | 0.295 | 1,450,800 | -2,000 | 0.05% | 427,986 |
| 2022-06-21 | 2022-06-17 | 0.295 | 1,452,800 | +72,000 | 0.05% | 428,576 |
| 2022-06-20 | 2022-06-16 | 0.310 | 1,380,800 | -44,000 | 0.05% | 428,048 |
| 2022-06-17 | 2022-06-15 | 0.285 | 1,424,800 | -14,000 | 0.05% | 406,068 |
| 2022-06-16 | 2022-06-14 | 0.280 | 1,438,800 | -80,000 | 0.05% | 402,864 |
| 2022-06-15 | 2022-06-13 | 0.280 | 1,518,800 | +138,000 | 0.06% | 425,264 |
| 2022-06-10 | 2022-06-08 | 0.280 | 1,380,800 | -10,000 | 0.05% | 386,624 |
| 2022-06-09 | 2022-06-07 | 0.270 | 1,390,800 | +10,000 | 0.05% | 375,516 |
| 2022-06-01 | 2022-05-30 | 0.270 | 1,380,800 | -22,000 | 0.05% | 372,816 |
| 2022-05-31 | 2022-05-27 | 0.280 | 1,402,800 | -8,000 | 0.05% | 392,784 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,410,800 | +30,000 | 0.05% | 409,132 |
| 2022-05-17 | 2022-05-13 | 0.295 | 1,380,800 | -2,000 | 0.05% | 407,336 |
| 2022-05-16 | 2022-05-12 | 0.280 | 1,382,800 | +2,000 | 0.05% | 387,184 |
| 2022-05-04 | 2022-04-29 | 0.290 | 1,380,800 | -10,000 | 0.05% | 400,432 |
| 2022-05-03 | 2022-04-28 | 0.265 | 1,390,800 | -60,000 | 0.05% | 368,562 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,450,800 | -10,000 | 0.05% | 377,208 |
| 2022-04-28 | 2022-04-26 | 0.270 | 1,460,800 | +80,000 | 0.05% | 394,416 |
| 2022-04-26 | 2022-04-22 | 0.300 | 1,380,800 | -100,000 | 0.05% | 414,240 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,480,800 | +80,000 | 0.05% | 422,028 |
| 2022-04-22 | 2022-04-20 | 0.325 | 1,400,800 | +20,000 | 0.05% | 455,260 |
| 2022-03-25 | 2022-03-23 | 0.330 | 1,380,800 | -8,000 | 0.05% | 455,664 |
| 2022-03-22 | 2022-03-18 | 0.320 | 1,388,800 | +8,000 | 0.05% | 444,416 |
| 2022-03-21 | 2022-03-17 | 0.350 | 1,380,800 | -400,000 | 0.05% | 483,280 |
| 2022-03-18 | 2022-03-16 | 0.350 | 1,780,800 | -230,000 | 0.07% | 623,280 |
| 2022-03-17 | 2022-03-15 | 0.270 | 2,010,800 | -20,000 | 0.07% | 542,916 |
| 2022-03-16 | 2022-03-14 | 0.305 | 2,030,800 | +100,000 | 0.08% | 619,394 |
| 2022-03-03 | 2022-03-01 | 0.345 | 1,930,800 | -364,000 | 0.07% | 666,126 |
| 2022-02-25 | 2022-02-23 | 0.260 | 2,294,800 | -278,000 | 0.08% | 596,648 |
| 2022-02-24 | 2022-02-22 | 0.255 | 2,572,800 | +278,000 | 0.10% | 656,064 |
| 2022-02-22 | 2022-02-18 | 0.260 | 2,294,800 | -8,000 | 0.08% | 596,648 |
| 2022-02-21 | 2022-02-17 | 0.265 | 2,302,800 | +8,000 | 0.09% | 610,242 |
| 2022-02-09 | 2022-02-07 | 0.265 | 2,294,800 | +50,000 | 0.08% | 608,122 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,244,800 | -84,000 | 0.08% | 606,096 |
| 2022-02-04 | 2022-01-27 | 0.255 | 2,328,800 | +60,000 | 0.09% | 593,844 |
| 2022-01-28 | 2022-01-26 | 0.265 | 2,268,800 | -16,000 | 0.08% | 601,232 |
| 2022-01-27 | 2022-01-25 | 0.265 | 2,284,800 | +40,000 | 0.08% | 605,472 |
| 2022-01-12 | 2022-01-10 | 0.265 | 2,244,800 | -230,000 | 0.08% | 594,872 |
| 2022-01-11 | 2022-01-07 | 0.255 | 2,474,800 | +230,000 | 0.09% | 631,074 |
| 2022-01-07 | 2022-01-05 | 0.265 | 2,244,800 | -4,000 | 0.08% | 594,872 |
| 2022-01-06 | 2022-01-04 | 0.260 | 2,248,800 | -96,000 | 0.08% | 584,688 |
| 2022-01-05 | 2022-01-03 | 0.250 | 2,344,800 | +100,000 | 0.09% | 586,200 |
| 2022-01-04 | 2021-12-31 | 0.260 | 2,244,800 | -110,000 | 0.08% | 583,648 |
| 2022-01-03 | 2021-12-29 | 0.255 | 2,354,800 | +84,000 | 0.09% | 600,474 |
| 2021-12-30 | 2021-12-28 | 0.255 | 2,270,800 | -74,000 | 0.08% | 579,054 |
| 2021-12-07 | 2021-12-03 | 0.275 | 2,344,800 | -86,000 | 0.09% | 644,820 |
| 2021-12-03 | 2021-12-01 | 0.255 | 2,430,800 | -20,000 | 0.09% | 619,854 |
| 2021-12-02 | 2021-11-30 | 0.255 | 2,450,800 | +106,000 | 0.09% | 624,954 |
| 2021-11-25 | 2021-11-23 | 0.280 | 2,344,800 | -58,000 | 0.09% | 656,544 |
| 2021-11-24 | 2021-11-22 | 0.285 | 2,402,800 | +58,000 | 0.09% | 684,798 |
| 2021-11-08 | 2021-11-04 | 0.320 | 2,344,800 | -28,000 | 0.09% | 750,336 |
| 2021-11-05 | 2021-11-03 | 0.330 | 2,372,800 | +28,000 | 0.09% | 783,024 |
| 2021-10-26 | 2021-10-22 | 0.335 | 2,344,800 | -20,000 | 0.09% | 785,508 |
| 2021-10-25 | 2021-10-21 | 0.340 | 2,364,800 | -10,000 | 0.09% | 804,032 |
| 2021-10-22 | 2021-10-20 | 0.350 | 2,374,800 | +30,000 | 0.09% | 831,180 |
| 2021-09-28 | 2021-09-24 | 0.375 | 2,344,800 | -20,000 | 0.09% | 879,300 |
| 2021-09-27 | 2021-09-23 | 0.365 | 2,364,800 | +20,000 | 0.09% | 863,152 |
| 2021-09-07 | 2021-09-03 | 0.430 | 2,344,800 | -40,000 | 0.09% | 1,008,264 |
| 2021-09-03 | 2021-09-01 | 0.385 | 2,384,800 | +40,000 | 0.09% | 918,148 |
| 2021-08-31 | 2021-08-27 | 0.380 | 2,344,800 | -22,000 | 0.09% | 891,024 |
| 2021-08-30 | 2021-08-26 | 0.380 | 2,366,800 | +22,000 | 0.09% | 899,384 |
| 2021-08-26 | 2021-08-24 | 0.390 | 2,344,800 | -28,000 | 0.09% | 914,472 |
| 2021-08-25 | 2021-08-23 | 0.385 | 2,372,800 | +28,000 | 0.09% | 913,528 |
| 2021-08-23 | 2021-08-19 | 0.390 | 2,344,800 | -40,000 | 0.09% | 914,472 |
| 2021-08-20 | 2021-08-18 | 0.400 | 2,384,800 | +2,000 | 0.09% | 953,920 |
| 2021-08-19 | 2021-08-17 | 0.400 | 2,382,800 | +38,000 | 0.09% | 953,120 |
| 2021-08-18 | 2021-08-16 | 0.400 | 2,344,800 | -8,000 | 0.09% | 937,920 |
| 2021-08-17 | 2021-08-13 | 0.395 | 2,352,800 | -12,000 | 0.09% | 929,356 |
| 2021-08-16 | 2021-08-12 | 0.400 | 2,364,800 | -10,000 | 0.09% | 945,920 |
| 2021-08-13 | 2021-08-11 | 0.415 | 2,374,800 | +30,000 | 0.09% | 985,542 |
| 2021-08-12 | 2021-08-10 | 0.410 | 2,344,800 | -24,000 | 0.09% | 961,368 |
| 2021-08-11 | 2021-08-09 | 0.410 | 2,368,800 | +24,000 | 0.09% | 971,208 |
| 2021-07-30 | 2021-07-28 | 0.440 | 2,344,800 | +262,000 | 0.09% | 1,031,712 |
| 2021-07-29 | 2021-07-27 | 0.415 | 2,082,800 | +226,000 | 0.08% | 864,362 |
| 2021-07-28 | 2021-07-26 | 0.435 | 1,856,800 | -100,000 | 0.07% | 807,708 |
| 2021-07-23 | 2021-07-21 | 0.395 | 1,956,800 | -70,000 | 0.07% | 772,936 |
| 2021-07-22 | 2021-07-20 | 0.415 | 2,026,800 | +32,000 | 0.08% | 841,122 |
| 2021-07-19 | 2021-07-15 | 0.495 | 1,994,800 | -10,000 | 0.07% | 987,426 |
| 2021-07-16 | 2021-07-14 | 0.495 | 2,004,800 | -24,000 | 0.07% | 992,376 |
| 2021-07-15 | 2021-07-13 | 0.500 | 2,028,800 | -32,000 | 0.08% | 1,014,400 |
| 2021-07-14 | 2021-07-12 | 0.500 | 2,060,800 | -14,000 | 0.08% | 1,030,400 |
| 2021-07-13 | 2021-07-09 | 0.510 | 2,074,800 | -18,000 | 0.08% | 1,058,148 |
| 2021-07-12 | 2021-07-08 | 0.510 | 2,092,800 | +26,000 | 0.08% | 1,067,328 |
| 2021-07-09 | 2021-07-07 | 0.530 | 2,066,800 | +10,000 | 0.08% | 1,095,404 |
| 2021-07-02 | 2021-06-29 | 0.530 | 2,056,800 | -10,000 | 0.08% | 1,090,104 |
| 2021-06-30 | 2021-06-28 | 0.530 | 2,066,800 | -22,000 | 0.08% | 1,095,404 |
| 2021-06-29 | 2021-06-25 | 0.540 | 2,088,800 | +50,000 | 0.08% | 1,127,952 |
| 2021-06-28 | 2021-06-24 | 0.580 | 2,038,800 | -18,000 | 0.08% | 1,182,504 |
| 2021-06-25 | 2021-06-23 | 0.590 | 2,056,800 | -28,000 | 0.08% | 1,213,512 |
| 2021-06-24 | 2021-06-22 | 0.590 | 2,084,800 | -52,000 | 0.08% | 1,230,032 |
| 2021-06-23 | 2021-06-21 | 0.600 | 2,136,800 | +80,000 | 0.08% | 1,282,080 |
| 2021-06-22 | 2021-06-18 | 0.620 | 2,056,800 | -6,000 | 0.08% | 1,275,216 |
| 2021-06-21 | 2021-06-17 | 0.630 | 2,062,800 | -26,000 | 0.08% | 1,299,564 |
| 2021-06-18 | 2021-06-16 | 0.620 | 2,088,800 | +32,000 | 0.08% | 1,295,056 |
| 2021-05-18 | 2021-05-14 | 0.650 | 2,056,800 | -10,000 | 0.08% | 1,336,920 |
| 2021-05-17 | 2021-05-13 | 0.670 | 2,066,800 | -36,000 | 0.08% | 1,384,756 |
| 2021-05-14 | 2021-05-12 | 0.690 | 2,102,800 | +46,000 | 0.08% | 1,450,932 |
| 2021-05-04 | 2021-04-30 | 0.750 | 2,056,800 | +50,000 | 0.08% | 1,542,600 |
| 2021-05-03 | 2021-04-29 | 0.770 | 2,006,800 | -50,000 | 0.07% | 1,545,236 |
| 2021-04-29 | 2021-04-27 | 0.810 | 2,056,800 | -12,000 | 0.08% | 1,666,008 |
| 2021-04-28 | 2021-04-26 | 0.710 | 2,068,800 | +12,000 | 0.08% | 1,468,848 |
| 2021-04-23 | 2021-04-21 | 0.750 | 2,056,800 | -30,000 | 0.08% | 1,542,600 |
| 2021-04-22 | 2021-04-20 | 0.760 | 2,086,800 | +30,000 | 0.08% | 1,585,968 |
| 2021-03-19 | 2021-03-17 | 0.900 | 2,056,800 | +20,000 | 0.08% | 1,851,120 |
| 2021-03-11 | 2021-03-09 | 0.840 | 2,036,800 | -10,000 | 0.08% | 1,710,912 |
| 2021-03-10 | 2021-03-08 | 0.830 | 2,046,800 | +8,000 | 0.08% | 1,698,844 |
| 2021-03-09 | 2021-03-05 | 0.910 | 2,038,800 | -12,000 | 0.08% | 1,855,308 |
| 2021-03-08 | 2021-03-04 | 0.980 | 2,050,800 | +10,000 | 0.08% | 2,009,784 |
| 2021-03-05 | 2021-03-03 | 1.110 | 2,040,800 | -40,000 | 0.08% | 2,265,288 |
| 2021-03-04 | 2021-03-02 | 1.090 | 2,080,800 | -10,000 | 0.08% | 2,268,072 |
| 2021-03-03 | 2021-03-01 | 1.150 | 2,090,800 | +150,000 | 0.08% | 2,404,420 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,940,800 | -100,000 | 0.07% | 2,193,104 |
| 2021-03-01 | 2021-02-25 | 1.190 | 2,040,800 | -10,000 | 0.08% | 2,428,552 |
| 2021-02-26 | 2021-02-24 | 1.100 | 2,050,800 | +50,000 | 0.08% | 2,255,880 |
| 2021-02-25 | 2021-02-23 | 1.210 | 2,000,800 | -40,000 | 0.07% | 2,420,968 |
| 2021-02-24 | 2021-02-22 | 1.120 | 2,040,800 | +40,000 | 0.08% | 2,285,696 |
| 2021-02-23 | 2021-02-19 | 1.160 | 2,000,800 | +24,000 | 0.07% | 2,320,928 |
| 2021-02-08 | 2021-02-04 | 0.710 | 1,976,800 | -50,000 | 0.07% | 1,403,528 |
| 2021-02-05 | 2021-02-03 | 0.740 | 2,026,800 | +50,000 | 0.08% | 1,499,832 |
| 2021-02-04 | 2021-02-02 | 0.640 | 1,976,800 | +50,000 | 0.07% | 1,265,152 |
| 2021-01-28 | 2021-01-26 | 0.620 | 1,926,800 | -200,000 | 0.07% | 1,194,616 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,126,800 | +200,000 | 0.08% | 1,382,420 |
| 2021-01-26 | 2021-01-22 | 0.630 | 1,926,800 | +50,000 | 0.07% | 1,213,884 |
| 2021-01-25 | 2021-01-21 | 0.670 | 1,876,800 | -50,000 | 0.07% | 1,257,456 |
| 2021-01-22 | 2021-01-20 | 0.700 | 1,926,800 | -50,000 | 0.07% | 1,348,760 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,976,800 | +50,000 | 0.07% | 1,304,688 |
| 2021-01-19 | 2021-01-15 | 0.580 | 1,926,800 | +100,000 | 0.07% | 1,117,544 |
| 2021-01-14 | 2021-01-12 | 0.600 | 1,826,800 | -40,000 | 0.07% | 1,096,080 |
| 2021-01-12 | 2021-01-08 | 0.510 | 1,866,800 | -20,000 | 0.07% | 952,068 |
| 2021-01-11 | 2021-01-07 | 0.500 | 1,886,800 | +20,000 | 0.07% | 943,400 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,866,800 | -10,000 | 0.07% | 952,068 |
| 2020-12-30 | 2020-12-28 | 0.500 | 1,876,800 | -12,000 | 0.07% | 938,400 |
| 2020-12-29 | 2020-12-24 | 0.510 | 1,888,800 | +22,000 | 0.07% | 963,288 |
| 2020-12-22 | 2020-12-18 | 0.530 | 1,866,800 | +64,000 | 0.07% | 989,404 |
| 2020-12-21 | 2020-12-17 | 0.520 | 1,802,800 | -6,000 | 0.07% | 937,456 |
| 2020-12-18 | 2020-12-16 | 0.500 | 1,808,800 | +22,000 | 0.07% | 904,400 |
| 2020-12-17 | 2020-12-15 | 0.520 | 1,786,800 | +40,000 | 0.07% | 929,136 |
| 2020-12-16 | 2020-12-14 | 0.540 | 1,746,800 | +20,000 | 0.06% | 943,272 |
| 2020-09-18 | 2020-09-16 | 0.620 | 1,726,800 | -8,000 | 0.06% | 1,070,616 |
| 2020-09-17 | 2020-09-15 | 0.600 | 1,734,800 | +8,000 | 0.06% | 1,040,880 |
| 2020-09-01 | 2020-08-28 | 0.760 | 1,726,800 | -50,000 | 0.06% | 1,312,368 |
| 2020-08-31 | 2020-08-27 | 0.770 | 1,776,800 | -50,000 | 0.07% | 1,368,136 |
| 2020-08-18 | 2020-08-14 | 0.850 | 1,826,800 | +70,000 | 0.07% | 1,552,780 |
| 2020-08-13 | 2020-08-11 | 0.820 | 1,756,800 | +30,000 | 0.07% | 1,440,576 |
| 2020-07-13 | 2020-07-09 | 0.850 | 1,726,800 | +10,000 | 0.06% | 1,467,780 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,716,800 | -30,000 | 0.06% | 1,871,312 |
| 2020-06-09 | 2020-06-05 | 0.570 | 1,746,800 | -26,000 | 0.06% | 995,676 |
| 2020-06-08 | 2020-06-04 | 0.540 | 1,772,800 | +26,000 | 0.07% | 957,312 |
| 2020-06-02 | 2020-05-29 | 0.530 | 1,746,800 | -16,000 | 0.06% | 925,804 |
| 2020-05-29 | 2020-05-27 | 0.500 | 1,762,800 | -2,000 | 0.07% | 881,400 |
| 2020-05-28 | 2020-05-26 | 0.495 | 1,764,800 | -14,000 | 0.07% | 873,576 |
| 2020-05-26 | 2020-05-22 | 0.500 | 1,778,800 | +32,000 | 0.07% | 889,400 |
| 2020-05-19 | 2020-05-15 | 0.510 | 1,746,800 | -20,000 | 0.06% | 890,868 |
| 2020-05-18 | 2020-05-14 | 0.520 | 1,766,800 | +20,000 | 0.07% | 918,736 |
| 2020-04-29 | 2020-04-27 | 0.580 | 1,746,800 | +20,000 | 0.06% | 1,013,144 |
| 2020-04-27 | 2020-04-23 | 0.690 | 1,726,800 | -20,000 | 0.06% | 1,191,492 |
| 2020-04-03 | 2020-04-01 | 0.550 | 1,746,800 | -4,000 | 0.06% | 960,740 |
| 2020-04-02 | 2020-03-31 | 0.570 | 1,750,800 | -6,000 | 0.06% | 997,956 |
| 2020-04-01 | 2020-03-30 | 0.570 | 1,756,800 | +10,000 | 0.07% | 1,001,376 |
| 2019-11-21 | 2019-11-19 | 0.650 | 1,746,800 | -2,000 | 0.06% | 1,135,420 |
| 2019-11-08 | 2019-11-06 | 0.680 | 1,748,800 | -12,000 | 0.06% | 1,189,184 |
| 2019-11-07 | 2019-11-05 | 0.670 | 1,760,800 | +12,000 | 0.07% | 1,179,736 |
| 2019-11-05 | 2019-11-01 | 0.680 | 1,748,800 | -8,800 | 0.06% | 1,189,184 |
| 2019-09-09 | 2019-09-05 | 0.570 | 1,757,600 | -12,000 | 0.07% | 1,001,832 |
| 2019-08-20 | 2019-08-16 | 0.380 | 1,769,600 | -12,000 | 0.07% | 672,448 |
| 2019-08-19 | 2019-08-15 | 0.375 | 1,781,600 | -8,000 | 0.07% | 668,100 |
| 2019-08-16 | 2019-08-14 | 0.395 | 1,789,600 | +14,000 | 0.07% | 706,892 |
| 2019-08-15 | 2019-08-13 | 0.420 | 1,775,600 | +6,000 | 0.07% | 745,752 |
| 2019-07-16 | 2019-07-12 | 0.560 | 1,769,600 | +12,000 | 0.07% | 990,976 |
| 2019-03-15 | 2019-03-13 | 0.650 | 1,757,600 | -8,000 | 0.07% | 1,142,440 |
| 2019-03-14 | 2019-03-12 | 0.610 | 1,765,600 | +8,000 | 0.07% | 1,077,016 |
| 2019-03-13 | 2019-03-11 | 0.620 | 1,757,600 | -6,000 | 0.07% | 1,089,712 |
| 2019-03-12 | 2019-03-08 | 0.610 | 1,763,600 | +6,000 | 0.07% | 1,075,796 |
| 2019-03-11 | 2019-03-07 | 0.650 | 1,757,600 | -6,000 | 0.07% | 1,142,440 |
| 2019-03-08 | 2019-03-06 | 0.650 | 1,763,600 | -10,000 | 0.07% | 1,146,340 |
| 2019-03-07 | 2019-03-05 | 0.630 | 1,773,600 | +16,000 | 0.07% | 1,117,368 |
| 2018-05-16 | 2018-05-14 | 0.900 | 1,757,600 | -108,000 | 0.07% | 1,581,840 |
| 2018-04-30 | 2018-04-26 | 0.910 | 1,865,600 | -140,000 | 0.07% | 1,697,696 |
| 2018-03-28 | 2018-03-26 | 0.930 | 2,005,600 | -40,000 | 0.07% | 1,865,208 |
| 2018-03-23 | 2018-03-21 | 0.900 | 2,045,600 | -184,000 | 0.08% | 1,841,040 |
| 2018-03-22 | 2018-03-20 | 0.920 | 2,229,600 | -390,000 | 0.08% | 2,051,232 |
| 2018-03-21 | 2018-03-19 | 0.910 | 2,619,600 | -100,000 | 0.10% | 2,383,836 |
| 2018-03-14 | 2018-03-12 | 1.020 | 2,719,600 | -10,000 | 0.10% | 2,773,992 |
| 2017-11-23 | 2017-11-21 | 0.950 | 2,729,600 | +10,000 | 0.10% | 2,593,120 |
| 2017-10-31 | 2017-10-27 | 1.080 | 2,719,600 | +20,000 | 0.10% | 2,937,168 |
| 2017-10-23 | 2017-10-19 | 1.000 | 2,699,600 | +20,000 | 0.10% | 2,699,600 |
| 2017-10-20 | 2017-10-18 | 1.050 | 2,679,600 | -10,000 | 0.10% | 2,813,580 |
| 2017-10-18 | 2017-10-16 | 0.960 | 2,689,600 | -8,000 | 0.10% | 2,582,016 |
| 2017-10-03 | 2017-09-28 | 0.920 | 2,697,600 | -10,000 | 0.10% | 2,481,792 |
| 2017-09-29 | 2017-09-27 | 0.940 | 2,707,600 | -34,000 | 0.10% | 2,545,144 |
| 2017-05-09 | 2017-05-05 | 1.220 | 2,741,600 | +14,000 | 0.10% | 3,344,752 |
| 2017-04-20 | 2017-04-18 | 1.170 | 2,727,600 | -80,000 | 0.10% | 3,191,292 |
| 2017-04-13 | 2017-04-11 | 1.300 | 2,807,600 | +20,000 | 0.10% | 3,649,880 |
| 2017-04-12 | 2017-04-10 | 1.430 | 2,787,600 | -20,000 | 0.10% | 3,986,268 |
| 2017-03-10 | 2017-03-08 | 1.120 | 2,807,600 | -32,000 | 0.10% | 3,144,512 |
| 2017-02-20 | 2017-02-16 | 1.130 | 2,839,600 | +20,000 | 0.11% | 3,208,748 |
| 2016-06-07 | 2016-06-03 | 1.100 | 2,819,600 | -160,000 | 0.44% | 3,101,560 |
| 2016-03-03 | 2016-03-01 | 1.380 | 2,979,600 | +10,000 | 0.47% | 4,111,848 |
| 2016-02-29 | 2016-02-25 | 1.500 | 2,969,600 | -10,000 | 0.47% | 4,454,400 |
| 2016-02-25 | 2016-02-23 | 1.380 | 2,979,600 | +10,000 | 0.47% | 4,111,848 |
| 2016-02-24 | 2016-02-22 | 1.440 | 2,969,600 | +222,000 | 0.47% | 4,276,224 |
| 2015-11-30 | 2015-11-26 | 1.830 | 2,747,600 | -172,000 | 0.43% | 5,028,108 |
| 2015-11-27 | 2015-11-25 | 1.850 | 2,919,600 | -122,000 | 0.46% | 5,401,260 |
| 2015-09-22 | 2015-09-18 | 1.820 | 3,041,600 | -10,000 | 0.48% | 5,535,712 |
| 2015-09-09 | 2015-09-07 | 1.500 | 3,051,600 | -10,000 | 0.48% | 4,577,400 |
| 2015-08-25 | 2015-08-21 | 1.480 | 3,061,600 | -166,000 | 0.48% | 4,531,168 |
| 2015-08-21 | 2015-08-19 | 1.550 | 3,227,600 | +22,000 | 0.51% | 5,002,780 |
| 2015-08-20 | 2015-08-18 | 1.660 | 3,205,600 | +144,000 | 0.50% | 5,321,296 |
| 2015-08-18 | 2015-08-14 | 1.610 | 3,061,600 | -20,000 | 0.48% | 4,929,176 |
| 2015-07-29 | 2015-07-27 | 1.370 | 3,081,600 | +28,000 | 0.49% | 4,221,792 |
| 2015-07-28 | 2015-07-24 | 1.410 | 3,053,600 | +52,000 | 0.48% | 4,305,576 |
| 2015-07-20 | 2015-07-16 | 1.190 | 3,001,600 | -10,000 | 0.47% | 3,571,904 |
| 2015-06-09 | 2015-06-05 | 1.400 | 3,011,600 | +408,000 | 0.47% | 4,216,240 |
| 2015-06-08 | 2015-06-04 | 1.390 | 2,603,600 | +266,000 | 0.41% | 3,619,004 |
| 2015-06-04 | 2015-06-02 | 1.450 | 2,337,600 | -104,000 | 0.37% | 3,389,520 |
| 2015-05-11 | 2015-05-07 | 1.440 | 2,441,600 | +14,000 | 0.38% | 3,515,904 |
| 2015-04-29 | 2015-04-27 | 1.300 | 2,427,600 | +48,000 | 0.38% | 3,155,880 |
| 2015-04-21 | 2015-04-17 | 1.300 | 2,379,600 | +20,000 | 0.37% | 3,093,480 |
| 2015-04-20 | 2015-04-16 | 1.320 | 2,359,600 | +20,000 | 0.37% | 3,114,672 |
| 2015-04-15 | 2015-04-13 | 1.380 | 2,339,600 | -30,000 | 0.37% | 3,228,648 |
| 2015-04-14 | 2015-04-10 | 1.320 | 2,369,600 | +20,000 | 0.37% | 3,127,872 |
| 2015-04-09 | 2015-04-02 | 1.450 | 2,349,600 | +16,000 | 0.37% | 3,406,920 |
| 2015-04-02 | 2015-03-31 | 1.430 | 2,333,600 | +10,000 | 0.37% | 3,337,048 |
| 2015-03-31 | 2015-03-27 | 1.410 | 2,323,600 | +36,000 | 0.37% | 3,276,276 |
| 2015-03-30 | 2015-03-26 | 1.450 | 2,287,600 | +20,000 | 0.36% | 3,317,020 |
| 2015-03-27 | 2015-03-25 | 1.500 | 2,267,600 | -10,000 | 0.36% | 3,401,400 |
| 2015-03-23 | 2015-03-19 | 1.390 | 2,277,600 | -90,000 | 0.36% | 3,165,864 |
| 2015-03-12 | 2015-03-10 | 1.050 | 2,367,600 | -2,000 | 0.37% | 2,485,980 |
| 2015-02-02 | 2015-01-29 | 1.220 | 2,369,600 | +20,000 | 0.37% | 2,890,912 |
| 2015-01-28 | 2015-01-26 | 1.210 | 2,349,600 | -42,000 | 0.37% | 2,843,016 |
| 2015-01-27 | 2015-01-23 | 1.280 | 2,391,600 | -30,000 | 0.38% | 3,061,248 |
| 2015-01-26 | 2015-01-22 | 1.290 | 2,421,600 | +248,000 | 0.38% | 3,123,864 |
| 2015-01-23 | 2015-01-21 | 1.270 | 2,173,600 | +512,000 | 0.34% | 2,760,472 |
| 2015-01-22 | 2015-01-20 | 1.210 | 1,661,600 | +466,000 | 0.26% | 2,010,536 |
| 2015-01-21 | 2015-01-19 | 1.180 | 1,195,600 | +60,000 | 0.19% | 1,410,808 |
| 2015-01-20 | 2015-01-16 | 1.250 | 1,135,600 | +112,000 | 0.18% | 1,419,500 |
| 2015-01-19 | 2015-01-15 | 1.270 | 1,023,600 | +50,000 | 0.16% | 1,299,972 |
| 2015-01-09 | 2015-01-07 | 1.420 | 973,600 | +10,000 | 0.15% | 1,382,512 |
| 2015-01-08 | 2015-01-06 | 1.450 | 963,600 | +20,000 | 0.15% | 1,397,220 |
| 2015-01-06 | 2015-01-02 | 1.550 | 943,600 | +16,000 | 0.15% | 1,462,580 |
| 2015-01-05 | 2014-12-31 | 1.540 | 927,600 | +24,000 | 0.15% | 1,428,504 |
| 2015-01-02 | 2014-12-29 | 1.570 | 903,600 | +2,000 | 0.14% | 1,418,652 |
| 2014-12-30 | 2014-12-24 | 1.460 | 901,600 | -2,000 | 0.14% | 1,316,336 |
| 2014-12-29 | 2014-12-22 | 1.500 | 903,600 | +2,000 | 0.14% | 1,355,400 |
| 2014-12-23 | 2014-12-19 | 1.490 | 901,600 | +100,000 | 0.14% | 1,343,384 |
| 2014-12-17 | 2014-12-15 | 1.710 | 801,600 | +92,000 | 0.13% | 1,370,736 |
| 2014-12-12 | 2014-12-10 | 1.780 | 709,600 | +26,000 | 0.11% | 1,263,088 |
| 2014-12-11 | 2014-12-09 | 1.790 | 683,600 | +2,000 | 0.11% | 1,223,644 |
| 2014-12-10 | 2014-12-08 | 1.800 | 681,600 | +104,000 | 0.11% | 1,226,880 |
| 2014-12-08 | 2014-12-04 | 1.790 | 577,600 | +100,000 | 0.09% | 1,033,904 |
| 2014-11-27 | 2014-11-25 | 1.880 | 477,600 | -8,000 | 0.08% | 897,888 |
| 2014-11-20 | 2014-11-18 | 1.710 | 485,600 | +2,000 | 0.08% | 830,376 |
| 2014-11-19 | 2014-11-17 | 1.780 | 483,600 | +10,000 | 0.08% | 860,808 |
| 2014-11-13 | 2014-11-11 | 1.890 | 473,600 | +10,000 | 0.07% | 895,104 |
| 2014-11-12 | 2014-11-10 | 1.900 | 463,600 | +4,000 | 0.07% | 880,840 |
| 2014-11-04 | 2014-10-31 | 1.830 | 459,600 | +10,000 | 0.07% | 841,068 |
| 2014-11-03 | 2014-10-30 | 1.990 | 449,600 | +44,000 | 0.07% | 894,704 |
| 2014-10-28 | 2014-10-24 | 1.750 | 405,600 | +2,000 | 0.07% | 709,800 |
| 2014-10-27 | 2014-10-23 | 1.810 | 403,600 | +36,000 | 0.07% | 730,516 |
| 2014-10-23 | 2014-10-21 | 1.720 | 367,600 | +78,000 | 0.06% | 632,272 |
| 2014-10-21 | 2014-10-17 | 1.770 | 289,600 | +6,000 | 0.05% | 512,592 |
| 2014-10-16 | 2014-10-14 | 1.800 | 283,600 | -10,400 | 0.05% | 510,480 |
| 2014-10-13 | 2014-10-09 | 1.240 | 294,000 | +40,000 | 0.05% | 364,560 |
| 2014-09-19 | 2014-09-17 | 1.230 | 254,000 | +14,000 | 0.04% | 312,420 |
| 2014-09-12 | 2014-09-10 | 1.220 | 240,000 | +70,000 | 0.04% | 292,800 |
| 2014-09-02 | 2014-08-29 | 1.250 | 170,000 | +10,000 | 0.03% | 212,500 |
| 2014-08-25 | 2014-08-21 | 1.140 | 160,000 | +100,000 | 0.03% | 182,400 |
| 2014-08-15 | 2014-08-13 | 1.220 | 60,000 | +28,000 | 0.01% | 73,200 |
| 2013-09-17 | 2013-09-13 | 0.590 | 32,000 | -288,000 | 0.01% | 18,880 |
| 2013-09-03 | 2013-08-30 | 0.580 | 320,000 | +288,000 | 0.15% | 185,600 |
| 2010-10-29 | 2010-10-27 | 1.470 | 32,000 | -5,600 | 0.01% | 47,040 |
| 2010-04-28 | 2010-04-26 | 1.950 | 37,600 | -8,800 | 0.03% | 73,320 |
| 2010-04-13 | 2010-04-09 | 1.930 | 46,400 | +8,800 | 0.03% | 89,552 |
| 2010-03-18 | 2010-03-16 | 1.800 | 37,600 | +4,800 | 0.04% | 67,680 |
| 2010-02-19 | 2010-02-17 | 1.967 | 32,800 | -54 | 0.04% | 64,509 |
| 2009-08-19 | 2009-08-17 | 3.135 | 32,854 | -2,191 | 0.04% | 103,011 |
| 2009-08-10 | 2009-08-06 | 3.182 | 35,045 | +2,564 | 0.05% | 111,521 |
| 2009-07-30 | 2009-07-28 | 3.182 | 32,481 | +4,274 | 0.05% | 103,361 |
| 2009-07-29 | 2009-07-27 | 3.182 | 28,207 | +6,838 | 0.04% | 89,761 |
| 2009-07-28 | 2009-07-24 | 3.510 | 21,369 | -2,564 | 0.03% | 75,001 |
| 2009-07-27 | 2009-07-23 | 3.650 | 23,933 | +6,838 | 0.04% | 87,360 |
| 2009-07-23 | 2009-07-21 | 3.369 | 17,095 | +8,547 | 0.05% | 57,600 |
| 2009-07-02 | 2009-06-29 | 4.212 | 8,548 | +5,129 | 0.02% | 36,002 |
| 2009-06-09 | 2009-06-05 | 5.896 | 3,419 | +3,419 | 0.01% | 20,160 |
| 2008-05-16 | 2008-05-14 | 53.644 | 0 | -689 | ||
| 2008-04-18 | 2008-04-16 | 50.393 | 689 | +689 | 0.00% | 34,721 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy