History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2025-10-13 | 2025-10-09 | 0.226 | 2,920 | +0 | 0.00% | 660 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,920 | +0 | 0.00% | 669 |
| 2025-10-09 | 2025-10-06 | 0.228 | 2,920 | +0 | 0.00% | 666 |
| 2025-10-08 | 2025-10-03 | 0.233 | 2,920 | +0 | 0.00% | 680 |
| 2025-10-06 | 2025-10-02 | 0.237 | 2,920 | +0 | 0.00% | 692 |
| 2025-10-03 | 2025-09-30 | 0.236 | 2,920 | +0 | 0.00% | 689 |
| 2025-10-02 | 2025-09-29 | 0.238 | 2,920 | +0 | 0.00% | 695 |
| 2025-09-30 | 2025-09-26 | 0.240 | 2,920 | +0 | 0.00% | 701 |
| 2025-09-29 | 2025-09-25 | 0.245 | 2,920 | +0 | 0.00% | 715 |
| 2025-09-26 | 2025-09-24 | 0.239 | 2,920 | +0 | 0.00% | 698 |
| 2025-09-25 | 2025-09-23 | 0.239 | 2,920 | +0 | 0.00% | 698 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2025-09-23 | 2025-09-19 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2025-09-18 | 2025-09-16 | 0.246 | 2,920 | +0 | 0.00% | 718 |
| 2025-09-17 | 2025-09-15 | 0.248 | 2,920 | +0 | 0.00% | 724 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2025-09-12 | 2025-09-10 | 0.246 | 2,920 | +0 | 0.00% | 718 |
| 2025-09-11 | 2025-09-09 | 0.242 | 2,920 | +0 | 0.00% | 707 |
| 2025-09-10 | 2025-09-08 | 0.236 | 2,920 | +0 | 0.00% | 689 |
| 2025-09-09 | 2025-09-05 | 0.235 | 2,920 | +0 | 0.00% | 686 |
| 2025-09-08 | 2025-09-04 | 0.233 | 2,920 | +0 | 0.00% | 680 |
| 2025-09-05 | 2025-09-03 | 0.245 | 2,920 | +0 | 0.00% | 715 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,920 | +0 | 0.00% | 715 |
| 2025-09-03 | 2025-09-01 | 0.236 | 2,920 | +0 | 0.00% | 689 |
| 2025-09-02 | 2025-08-29 | 0.249 | 2,920 | +0 | 0.00% | 727 |
| 2025-09-01 | 2025-08-28 | 0.232 | 2,920 | +0 | 0.00% | 677 |
| 2025-08-29 | 2025-08-27 | 0.247 | 2,920 | +0 | 0.00% | 721 |
| 2025-08-28 | 2025-08-26 | 0.248 | 2,920 | +0 | 0.00% | 724 |
| 2025-08-27 | 2025-08-25 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2025-08-26 | 2025-08-22 | 0.249 | 2,920 | +0 | 0.00% | 727 |
| 2025-08-25 | 2025-08-21 | 0.248 | 2,920 | +0 | 0.00% | 724 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2025-08-21 | 2025-08-19 | 0.245 | 2,920 | +0 | 0.00% | 715 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,920 | +0 | 0.00% | 715 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-08-11 | 2025-08-07 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-08-08 | 2025-08-06 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-08-07 | 2025-08-05 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-08-06 | 2025-08-04 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-08-05 | 2025-08-01 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-08-04 | 2025-07-31 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-07-31 | 2025-07-29 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-07-29 | 2025-07-25 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-07-28 | 2025-07-24 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2025-07-25 | 2025-07-23 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-07-24 | 2025-07-22 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2025-07-14 | 2025-07-10 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2025-07-09 | 2025-07-07 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-07-03 | 2025-06-30 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2025-07-02 | 2025-06-27 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-06-27 | 2025-06-25 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-06-26 | 2025-06-24 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2025-06-25 | 2025-06-23 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2025-06-24 | 2025-06-20 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2025-06-20 | 2025-06-18 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2025-06-19 | 2025-06-17 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2025-06-18 | 2025-06-16 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,920 | +0 | 0.00% | 920 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-06-02 | 2025-05-29 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-05-27 | 2025-05-23 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2025-05-21 | 2025-05-19 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2025-05-20 | 2025-05-16 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2025-05-19 | 2025-05-15 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-05-14 | 2025-05-12 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2025-05-13 | 2025-05-09 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-05-06 | 2025-04-30 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2025-05-02 | 2025-04-29 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2025-04-30 | 2025-04-28 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-04-28 | 2025-04-24 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-04-25 | 2025-04-23 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-04-24 | 2025-04-22 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-04-23 | 2025-04-17 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-04-17 | 2025-04-15 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-04-14 | 2025-04-10 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-04-11 | 2025-04-09 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2025-04-09 | 2025-04-07 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2025-03-28 | 2025-03-26 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2025-03-21 | 2025-03-19 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2025-03-20 | 2025-03-18 | 0.246 | 2,920 | +0 | 0.00% | 718 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2025-03-18 | 2025-03-14 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2025-03-17 | 2025-03-13 | 0.246 | 2,920 | +0 | 0.00% | 718 |
| 2025-03-14 | 2025-03-12 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-03-13 | 2025-03-11 | 0.246 | 2,920 | +0 | 0.00% | 718 |
| 2025-03-12 | 2025-03-10 | 0.244 | 2,920 | +0 | 0.00% | 712 |
| 2025-03-11 | 2025-03-07 | 0.240 | 2,920 | +0 | 0.00% | 701 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2,920 | +0 | 0.00% | 701 |
| 2025-03-07 | 2025-03-05 | 0.245 | 2,920 | +0 | 0.00% | 715 |
| 2025-03-06 | 2025-03-04 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2025-03-05 | 2025-03-03 | 0.246 | 2,920 | +0 | 0.00% | 718 |
| 2025-03-04 | 2025-02-28 | 0.244 | 2,920 | +0 | 0.00% | 712 |
| 2025-03-03 | 2025-02-27 | 0.244 | 2,920 | +0 | 0.00% | 712 |
| 2025-02-28 | 2025-02-26 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2025-02-27 | 2025-02-25 | 0.247 | 2,920 | +0 | 0.00% | 721 |
| 2025-02-26 | 2025-02-24 | 0.248 | 2,920 | +0 | 0.00% | 724 |
| 2025-02-25 | 2025-02-21 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2025-02-24 | 2025-02-20 | 0.249 | 2,920 | +0 | 0.00% | 727 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2025-02-20 | 2025-02-18 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.249 | 2,920 | +0 | 0.00% | 727 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2025-02-17 | 2025-02-13 | 0.247 | 2,920 | +0 | 0.00% | 721 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-02-11 | 2025-02-07 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-02-10 | 2025-02-06 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-02-05 | 2025-02-03 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-02-04 | 2025-01-28 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-02-03 | 2025-01-24 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-01-24 | 2025-01-22 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2025-01-23 | 2025-01-21 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-01-22 | 2025-01-20 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-01-21 | 2025-01-17 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-01-16 | 2025-01-14 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-01-15 | 2025-01-13 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2025-01-14 | 2025-01-10 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-01-13 | 2025-01-09 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2025-01-10 | 2025-01-08 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2025-01-08 | 2025-01-06 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2025-01-07 | 2025-01-03 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2025-01-06 | 2025-01-02 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2025-01-03 | 2024-12-31 | 0.315 | 2,920 | +0 | 0.00% | 920 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2024-12-27 | 2024-12-20 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2024-12-20 | 2024-12-18 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,920 | +0 | 0.00% | 993 |
| 2024-12-18 | 2024-12-16 | 0.330 | 2,920 | +0 | 0.00% | 964 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,920 | +0 | 0.00% | 964 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2024-12-13 | 2024-12-11 | 0.315 | 2,920 | +0 | 0.00% | 920 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2024-12-11 | 2024-12-09 | 0.345 | 2,920 | +0 | 0.00% | 1,007 |
| 2024-12-10 | 2024-12-06 | 0.340 | 2,920 | +0 | 0.00% | 993 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,920 | +0 | 0.00% | 993 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,920 | +0 | 0.00% | 1,007 |
| 2024-12-04 | 2024-12-02 | 0.340 | 2,920 | +0 | 0.00% | 993 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,920 | +0 | 0.00% | 964 |
| 2024-12-02 | 2024-11-28 | 0.335 | 2,920 | +0 | 0.00% | 978 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2024-11-28 | 2024-11-26 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2024-11-26 | 2024-11-22 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2024-11-22 | 2024-11-20 | 0.315 | 2,920 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2024-11-20 | 2024-11-18 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2024-11-18 | 2024-11-14 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,920 | +0 | 0.00% | 993 |
| 2024-11-14 | 2024-11-12 | 0.345 | 2,920 | +0 | 0.00% | 1,007 |
| 2024-11-13 | 2024-11-11 | 0.360 | 2,920 | +0 | 0.00% | 1,051 |
| 2024-11-12 | 2024-11-08 | 0.365 | 2,920 | +0 | 0.00% | 1,066 |
| 2024-11-11 | 2024-11-07 | 0.355 | 2,920 | +0 | 0.00% | 1,037 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,920 | +0 | 0.00% | 1,022 |
| 2024-11-07 | 2024-11-05 | 0.365 | 2,920 | +0 | 0.00% | 1,066 |
| 2024-11-06 | 2024-11-04 | 0.365 | 2,920 | +0 | 0.00% | 1,066 |
| 2024-11-05 | 2024-11-01 | 0.360 | 2,920 | +0 | 0.00% | 1,051 |
| 2024-11-04 | 2024-10-31 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2024-11-01 | 2024-10-30 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2024-10-31 | 2024-10-29 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2024-10-30 | 2024-10-28 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2024-10-29 | 2024-10-25 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2024-10-24 | 2024-10-22 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2024-10-15 | 2024-10-10 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2024-10-14 | 2024-10-09 | 0.330 | 2,920 | +0 | 0.00% | 964 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,920 | +0 | 0.00% | 1,037 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,920 | +0 | 0.00% | 1,022 |
| 2024-10-08 | 2024-10-04 | 0.365 | 2,920 | +0 | 0.00% | 1,066 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,920 | +0 | 0.00% | 1,110 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,920 | +0 | 0.00% | 1,139 |
| 2024-10-03 | 2024-09-30 | 0.410 | 2,920 | +0 | 0.00% | 1,197 |
| 2024-10-02 | 2024-09-27 | 0.420 | 2,920 | +0 | 0.00% | 1,226 |
| 2024-09-30 | 2024-09-26 | 0.420 | 2,920 | +0 | 0.00% | 1,226 |
| 2024-09-27 | 2024-09-25 | 0.410 | 2,920 | +0 | 0.00% | 1,197 |
| 2024-09-26 | 2024-09-24 | 0.410 | 2,920 | +0 | 0.00% | 1,197 |
| 2024-09-25 | 2024-09-23 | 0.420 | 2,920 | +0 | 0.00% | 1,226 |
| 2024-09-24 | 2024-09-20 | 0.410 | 2,920 | +0 | 0.00% | 1,197 |
| 2024-09-23 | 2024-09-19 | 0.410 | 2,920 | +0 | 0.00% | 1,197 |
| 2024-09-20 | 2024-09-17 | 0.430 | 2,920 | +0 | 0.00% | 1,256 |
| 2024-09-19 | 2024-09-16 | 0.420 | 2,920 | +0 | 0.00% | 1,226 |
| 2024-09-17 | 2024-09-13 | 0.395 | 2,920 | +0 | 0.00% | 1,153 |
| 2024-09-16 | 2024-09-12 | 0.365 | 2,920 | +0 | 0.00% | 1,066 |
| 2024-09-13 | 2024-09-11 | 0.365 | 2,920 | +0 | 0.00% | 1,066 |
| 2024-09-12 | 2024-09-10 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2024-09-11 | 2024-09-09 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2024-09-10 | 2024-09-05 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2024-09-09 | 2024-09-04 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2024-09-05 | 2024-09-03 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2024-09-03 | 2024-08-30 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2024-08-29 | 2024-08-27 | 0.244 | 2,920 | +0 | 0.00% | 712 |
| 2024-08-28 | 2024-08-26 | 0.232 | 2,920 | +0 | 0.00% | 677 |
| 2024-08-27 | 2024-08-23 | 0.231 | 2,920 | +0 | 0.00% | 675 |
| 2024-08-26 | 2024-08-22 | 0.230 | 2,920 | +0 | 0.00% | 672 |
| 2024-08-23 | 2024-08-21 | 0.227 | 2,920 | +0 | 0.00% | 663 |
| 2024-08-22 | 2024-08-20 | 0.224 | 2,920 | +0 | 0.00% | 654 |
| 2024-08-21 | 2024-08-19 | 0.218 | 2,920 | +0 | 0.00% | 637 |
| 2024-08-20 | 2024-08-16 | 0.230 | 2,920 | +0 | 0.00% | 672 |
| 2024-08-19 | 2024-08-15 | 0.219 | 2,920 | +0 | 0.00% | 639 |
| 2024-08-16 | 2024-08-14 | 0.219 | 2,920 | +0 | 0.00% | 639 |
| 2024-08-15 | 2024-08-13 | 0.212 | 2,920 | +0 | 0.00% | 619 |
| 2024-08-14 | 2024-08-12 | 0.232 | 2,920 | +0 | 0.00% | 677 |
| 2024-08-13 | 2024-08-09 | 0.227 | 2,920 | +0 | 0.00% | 663 |
| 2024-08-12 | 2024-08-08 | 0.215 | 2,920 | +0 | 0.00% | 628 |
| 2024-08-09 | 2024-08-07 | 0.201 | 2,920 | +0 | 0.00% | 587 |
| 2024-08-08 | 2024-08-06 | 0.201 | 2,920 | +0 | 0.00% | 587 |
| 2024-08-07 | 2024-08-05 | 0.197 | 2,920 | +0 | 0.00% | 575 |
| 2024-08-06 | 2024-08-02 | 0.215 | 2,920 | +0 | 0.00% | 628 |
| 2024-08-05 | 2024-08-01 | 0.214 | 2,920 | +0 | 0.00% | 625 |
| 2024-08-02 | 2024-07-31 | 0.214 | 2,920 | +0 | 0.00% | 625 |
| 2024-08-01 | 2024-07-30 | 0.211 | 2,920 | +0 | 0.00% | 616 |
| 2024-07-31 | 2024-07-29 | 0.210 | 2,920 | +0 | 0.00% | 613 |
| 2024-07-30 | 2024-07-26 | 0.213 | 2,920 | +0 | 0.00% | 622 |
| 2024-07-29 | 2024-07-25 | 0.215 | 2,920 | +0 | 0.00% | 628 |
| 2024-07-26 | 2024-07-24 | 0.217 | 2,920 | +0 | 0.00% | 634 |
| 2024-07-25 | 2024-07-23 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-07-24 | 2024-07-22 | 0.213 | 2,920 | +0 | 0.00% | 622 |
| 2024-07-23 | 2024-07-19 | 0.209 | 2,920 | +0 | 0.00% | 610 |
| 2024-07-22 | 2024-07-18 | 0.210 | 2,920 | +0 | 0.00% | 613 |
| 2024-07-19 | 2024-07-17 | 0.228 | 2,920 | +0 | 0.00% | 666 |
| 2024-07-18 | 2024-07-16 | 0.214 | 2,920 | +0 | 0.00% | 625 |
| 2024-07-17 | 2024-07-15 | 0.215 | 2,920 | +0 | 0.00% | 628 |
| 2024-07-16 | 2024-07-12 | 0.215 | 2,920 | +0 | 0.00% | 628 |
| 2024-07-15 | 2024-07-11 | 0.231 | 2,920 | +0 | 0.00% | 675 |
| 2024-07-12 | 2024-07-10 | 0.236 | 2,920 | +0 | 0.00% | 689 |
| 2024-07-11 | 2024-07-09 | 0.235 | 2,920 | +0 | 0.00% | 686 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2024-07-09 | 2024-07-05 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2024-07-05 | 2024-07-03 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2024-07-04 | 2024-07-02 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2024-06-28 | 2024-06-26 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2024-06-26 | 2024-06-24 | 0.247 | 2,920 | +0 | 0.00% | 721 |
| 2024-06-25 | 2024-06-21 | 0.229 | 2,920 | +0 | 0.00% | 669 |
| 2024-06-24 | 2024-06-20 | 0.226 | 2,920 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.223 | 2,920 | +0 | 0.00% | 651 |
| 2024-06-20 | 2024-06-18 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-06-19 | 2024-06-17 | 0.209 | 2,920 | +0 | 0.00% | 610 |
| 2024-06-18 | 2024-06-14 | 0.209 | 2,920 | +0 | 0.00% | 610 |
| 2024-06-17 | 2024-06-13 | 0.218 | 2,920 | +0 | 0.00% | 637 |
| 2024-06-14 | 2024-06-12 | 0.215 | 2,920 | +0 | 0.00% | 628 |
| 2024-06-13 | 2024-06-11 | 0.217 | 2,920 | +0 | 0.00% | 634 |
| 2024-06-12 | 2024-06-07 | 0.219 | 2,920 | +0 | 0.00% | 639 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,920 | +0 | 0.00% | 642 |
| 2024-06-07 | 2024-06-05 | 0.224 | 2,920 | +0 | 0.00% | 654 |
| 2024-06-06 | 2024-06-04 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-06-05 | 2024-06-03 | 0.218 | 2,920 | +0 | 0.00% | 637 |
| 2024-06-04 | 2024-05-31 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-06-03 | 2024-05-30 | 0.228 | 2,920 | +0 | 0.00% | 666 |
| 2024-05-31 | 2024-05-29 | 0.223 | 2,920 | +0 | 0.00% | 651 |
| 2024-05-30 | 2024-05-28 | 0.229 | 2,920 | +0 | 0.00% | 669 |
| 2024-05-29 | 2024-05-27 | 0.229 | 2,920 | +0 | 0.00% | 669 |
| 2024-05-28 | 2024-05-24 | 0.221 | 2,920 | +0 | 0.00% | 645 |
| 2024-05-27 | 2024-05-23 | 0.221 | 2,920 | +0 | 0.00% | 645 |
| 2024-05-24 | 2024-05-22 | 0.221 | 2,920 | +0 | 0.00% | 645 |
| 2024-05-23 | 2024-05-21 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-05-22 | 2024-05-20 | 0.238 | 2,920 | +0 | 0.00% | 695 |
| 2024-05-21 | 2024-05-17 | 0.240 | 2,920 | +0 | 0.00% | 701 |
| 2024-05-20 | 2024-05-16 | 0.236 | 2,920 | +0 | 0.00% | 689 |
| 2024-05-17 | 2024-05-14 | 0.236 | 2,920 | +0 | 0.00% | 689 |
| 2024-05-16 | 2024-05-13 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-05-14 | 2024-05-10 | 0.229 | 2,920 | +0 | 0.00% | 669 |
| 2024-05-13 | 2024-05-09 | 0.237 | 2,920 | +0 | 0.00% | 692 |
| 2024-05-10 | 2024-05-08 | 0.245 | 2,920 | +0 | 0.00% | 715 |
| 2024-05-09 | 2024-05-07 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2024-05-08 | 2024-05-06 | 0.196 | 2,920 | +0 | 0.00% | 572 |
| 2024-05-07 | 2024-05-03 | 0.198 | 2,920 | +0 | 0.00% | 578 |
| 2024-05-06 | 2024-05-02 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2024-05-03 | 2024-04-30 | 0.199 | 2,920 | +0 | 0.00% | 581 |
| 2024-05-02 | 2024-04-29 | 0.208 | 2,920 | +0 | 0.00% | 607 |
| 2024-04-30 | 2024-04-26 | 0.207 | 2,920 | +0 | 0.00% | 604 |
| 2024-04-29 | 2024-04-25 | 0.199 | 2,920 | +0 | 0.00% | 581 |
| 2024-04-26 | 2024-04-24 | 0.199 | 2,920 | +0 | 0.00% | 581 |
| 2024-04-25 | 2024-04-23 | 0.203 | 2,920 | +0 | 0.00% | 593 |
| 2024-04-24 | 2024-04-22 | 0.210 | 2,920 | +0 | 0.00% | 613 |
| 2024-04-23 | 2024-04-19 | 0.218 | 2,920 | +0 | 0.00% | 637 |
| 2024-04-22 | 2024-04-18 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-04-19 | 2024-04-17 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-04-18 | 2024-04-16 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-04-17 | 2024-04-15 | 0.235 | 2,920 | +0 | 0.00% | 686 |
| 2024-04-16 | 2024-04-12 | 0.217 | 2,920 | +0 | 0.00% | 634 |
| 2024-04-15 | 2024-04-11 | 0.230 | 2,920 | +0 | 0.00% | 672 |
| 2024-04-12 | 2024-04-10 | 0.227 | 2,920 | +0 | 0.00% | 663 |
| 2024-04-11 | 2024-04-09 | 0.228 | 2,920 | +0 | 0.00% | 666 |
| 2024-04-10 | 2024-04-08 | 0.229 | 2,920 | +0 | 0.00% | 669 |
| 2024-04-09 | 2024-04-05 | 0.228 | 2,920 | +0 | 0.00% | 666 |
| 2024-04-08 | 2024-04-03 | 0.233 | 2,920 | +0 | 0.00% | 680 |
| 2024-04-05 | 2024-04-02 | 0.233 | 2,920 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.244 | 2,920 | +0 | 0.00% | 712 |
| 2024-04-02 | 2024-03-27 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2024-03-28 | 2024-03-26 | 0.246 | 2,920 | +0 | 0.00% | 718 |
| 2024-03-27 | 2024-03-25 | 0.249 | 2,920 | +0 | 0.00% | 727 |
| 2024-03-26 | 2024-03-22 | 0.213 | 2,920 | +0 | 0.00% | 622 |
| 2024-03-25 | 2024-03-21 | 0.239 | 2,920 | +0 | 0.00% | 698 |
| 2024-03-22 | 2024-03-20 | 0.235 | 2,920 | +0 | 0.00% | 686 |
| 2024-03-21 | 2024-03-19 | 0.222 | 2,920 | +0 | 0.00% | 648 |
| 2024-03-20 | 2024-03-18 | 0.216 | 2,920 | +0 | 0.00% | 631 |
| 2024-03-19 | 2024-03-15 | 0.218 | 2,920 | +0 | 0.00% | 637 |
| 2024-03-18 | 2024-03-14 | 0.229 | 2,920 | +0 | 0.00% | 669 |
| 2024-03-15 | 2024-03-13 | 0.230 | 2,920 | +0 | 0.00% | 672 |
| 2024-03-14 | 2024-03-12 | 0.224 | 2,920 | +0 | 0.00% | 654 |
| 2024-03-13 | 2024-03-11 | 0.235 | 2,920 | +0 | 0.00% | 686 |
| 2024-03-12 | 2024-03-08 | 0.229 | 2,920 | +0 | 0.00% | 669 |
| 2024-03-11 | 2024-03-07 | 0.230 | 2,920 | +0 | 0.00% | 672 |
| 2024-03-08 | 2024-03-06 | 0.223 | 2,920 | +0 | 0.00% | 651 |
| 2024-03-07 | 2024-03-05 | 0.220 | 2,920 | +0 | 0.00% | 642 |
| 2024-03-06 | 2024-03-04 | 0.233 | 2,920 | +0 | 0.00% | 680 |
| 2024-03-05 | 2024-03-01 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2024-03-04 | 2024-02-29 | 0.244 | 2,920 | +0 | 0.00% | 712 |
| 2024-03-01 | 2024-02-28 | 0.238 | 2,920 | +0 | 0.00% | 695 |
| 2024-02-29 | 2024-02-27 | 0.234 | 2,920 | +0 | 0.00% | 683 |
| 2024-02-28 | 2024-02-26 | 0.234 | 2,920 | +0 | 0.00% | 683 |
| 2024-02-27 | 2024-02-23 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-02-26 | 2024-02-22 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-02-23 | 2024-02-21 | 0.233 | 2,920 | +0 | 0.00% | 680 |
| 2024-02-22 | 2024-02-20 | 0.237 | 2,920 | +0 | 0.00% | 692 |
| 2024-02-21 | 2024-02-19 | 0.234 | 2,920 | +0 | 0.00% | 683 |
| 2024-02-20 | 2024-02-16 | 0.235 | 2,920 | +0 | 0.00% | 686 |
| 2024-02-19 | 2024-02-15 | 0.235 | 2,920 | +0 | 0.00% | 686 |
| 2024-02-16 | 2024-02-14 | 0.239 | 2,920 | +0 | 0.00% | 698 |
| 2024-02-15 | 2024-02-09 | 0.239 | 2,920 | +0 | 0.00% | 698 |
| 2024-02-14 | 2024-02-07 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-02-08 | 2024-02-06 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2024-02-07 | 2024-02-05 | 0.217 | 2,920 | +0 | 0.00% | 634 |
| 2024-02-06 | 2024-02-02 | 0.243 | 2,920 | +0 | 0.00% | 710 |
| 2024-02-05 | 2024-02-01 | 0.244 | 2,920 | +0 | 0.00% | 712 |
| 2024-02-02 | 2024-01-31 | 0.241 | 2,920 | +0 | 0.00% | 704 |
| 2024-02-01 | 2024-01-30 | 0.244 | 2,920 | +0 | 0.00% | 712 |
| 2024-01-31 | 2024-01-29 | 0.239 | 2,920 | +0 | 0.00% | 698 |
| 2024-01-30 | 2024-01-26 | 0.240 | 2,920 | +0 | 0.00% | 701 |
| 2024-01-29 | 2024-01-25 | 0.233 | 2,920 | +0 | 0.00% | 680 |
| 2024-01-26 | 2024-01-24 | 0.240 | 2,920 | +0 | 0.00% | 701 |
| 2024-01-25 | 2024-01-23 | 0.233 | 2,920 | +0 | 0.00% | 680 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,920 | +0 | 0.00% | 672 |
| 2024-01-23 | 2024-01-19 | 0.243 | 2,920 | +0 | 0.00% | 710 |
| 2024-01-22 | 2024-01-18 | 0.239 | 2,920 | +0 | 0.00% | 698 |
| 2024-01-19 | 2024-01-17 | 0.219 | 2,920 | +0 | 0.00% | 639 |
| 2024-01-18 | 2024-01-16 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2024-01-17 | 2024-01-15 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2024-01-16 | 2024-01-12 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2024-01-15 | 2024-01-11 | 0.235 | 2,920 | +0 | 0.00% | 686 |
| 2024-01-12 | 2024-01-10 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2024-01-11 | 2024-01-09 | 0.241 | 2,920 | +0 | 0.00% | 704 |
| 2024-01-10 | 2024-01-08 | 0.242 | 2,920 | +0 | 0.00% | 707 |
| 2024-01-09 | 2024-01-05 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2024-01-08 | 2024-01-04 | 0.237 | 2,920 | +0 | 0.00% | 692 |
| 2024-01-05 | 2024-01-03 | 0.239 | 2,920 | +0 | 0.00% | 698 |
| 2024-01-04 | 2024-01-02 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2024-01-03 | 2023-12-29 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2024-01-02 | 2023-12-28 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2023-12-29 | 2023-12-27 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2023-12-28 | 2023-12-22 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2023-12-27 | 2023-12-21 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2023-12-22 | 2023-12-20 | 0.330 | 2,920 | +0 | 0.00% | 964 |
| 2023-12-21 | 2023-12-19 | 0.315 | 2,920 | +0 | 0.00% | 920 |
| 2023-12-20 | 2023-12-18 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2023-12-19 | 2023-12-15 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2023-12-18 | 2023-12-14 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2023-12-15 | 2023-12-13 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2023-12-14 | 2023-12-12 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2023-12-13 | 2023-12-11 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2023-12-11 | 2023-12-07 | 0.236 | 2,920 | +0 | 0.00% | 689 |
| 2023-12-08 | 2023-12-06 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2023-12-07 | 2023-12-05 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2023-12-06 | 2023-12-04 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2023-12-05 | 2023-12-01 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2023-12-04 | 2023-11-30 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2023-12-01 | 2023-11-29 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2023-11-30 | 2023-11-28 | 0.244 | 2,920 | +0 | 0.00% | 712 |
| 2023-11-29 | 2023-11-27 | 0.237 | 2,920 | +0 | 0.00% | 692 |
| 2023-11-28 | 2023-11-24 | 0.227 | 2,920 | +0 | 0.00% | 663 |
| 2023-11-27 | 2023-11-23 | 0.224 | 2,920 | +0 | 0.00% | 654 |
| 2023-11-24 | 2023-11-22 | 0.229 | 2,920 | +0 | 0.00% | 669 |
| 2023-11-23 | 2023-11-21 | 0.205 | 2,920 | +0 | 0.00% | 599 |
| 2023-11-22 | 2023-11-20 | 0.208 | 2,920 | +0 | 0.00% | 607 |
| 2023-11-21 | 2023-11-17 | 0.210 | 2,920 | +0 | 0.00% | 613 |
| 2023-11-20 | 2023-11-16 | 0.207 | 2,920 | +0 | 0.00% | 604 |
| 2023-11-17 | 2023-11-15 | 0.209 | 2,920 | +0 | 0.00% | 610 |
| 2023-11-16 | 2023-11-14 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2023-11-15 | 2023-11-13 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2023-11-14 | 2023-11-10 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2023-11-13 | 2023-11-09 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2023-11-10 | 2023-11-08 | 0.226 | 2,920 | +0 | 0.00% | 660 |
| 2023-11-09 | 2023-11-07 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2023-11-08 | 2023-11-06 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2023-11-07 | 2023-11-03 | 0.229 | 2,920 | +0 | 0.00% | 669 |
| 2023-11-06 | 2023-11-02 | 0.238 | 2,920 | +0 | 0.00% | 695 |
| 2023-11-03 | 2023-11-01 | 0.215 | 2,920 | +0 | 0.00% | 628 |
| 2023-11-02 | 2023-10-31 | 0.215 | 2,920 | +0 | 0.00% | 628 |
| 2023-11-01 | 2023-10-30 | 0.212 | 2,920 | +0 | 0.00% | 619 |
| 2023-10-31 | 2023-10-27 | 0.190 | 2,920 | +0 | 0.00% | 555 |
| 2023-10-30 | 2023-10-26 | 0.216 | 2,920 | +0 | 0.00% | 631 |
| 2023-10-27 | 2023-10-25 | 0.203 | 2,920 | +0 | 0.00% | 593 |
| 2023-10-26 | 2023-10-24 | 0.203 | 2,920 | +0 | 0.00% | 593 |
| 2023-10-25 | 2023-10-20 | 0.193 | 2,920 | +0 | 0.00% | 564 |
| 2023-10-24 | 2023-10-19 | 0.207 | 2,920 | +0 | 0.00% | 604 |
| 2023-10-20 | 2023-10-18 | 0.221 | 2,920 | +0 | 0.00% | 645 |
| 2023-10-19 | 2023-10-17 | 0.175 | 2,920 | +0 | 0.00% | 511 |
| 2023-10-18 | 2023-10-16 | 0.080 | 2,920 | +0 | 0.00% | 234 |
| 2023-10-17 | 2023-10-13 | 0.080 | 2,920 | +0 | 0.00% | 234 |
| 2023-10-16 | 2023-10-12 | 0.076 | 2,920 | +0 | 0.00% | 222 |
| 2023-10-13 | 2023-10-11 | 0.088 | 2,920 | +0 | 0.00% | 257 |
| 2023-10-12 | 2023-10-10 | 0.083 | 2,920 | +0 | 0.00% | 242 |
| 2023-10-11 | 2023-10-09 | 0.084 | 2,920 | +0 | 0.00% | 245 |
| 2023-10-10 | 2023-10-06 | 0.078 | 2,920 | +0 | 0.00% | 228 |
| 2023-10-09 | 2023-10-05 | 0.082 | 2,920 | +0 | 0.00% | 239 |
| 2023-10-06 | 2023-10-04 | 0.073 | 2,920 | +0 | 0.00% | 213 |
| 2023-10-05 | 2023-10-03 | 0.076 | 2,920 | +0 | 0.00% | 222 |
| 2023-10-04 | 2023-09-29 | 0.088 | 2,920 | +0 | 0.00% | 257 |
| 2023-10-03 | 2023-09-28 | 0.080 | 2,920 | +0 | 0.00% | 234 |
| 2023-09-29 | 2023-09-27 | 0.080 | 2,920 | +0 | 0.00% | 234 |
| 2023-09-28 | 2023-09-26 | 0.084 | 2,920 | +0 | 0.00% | 245 |
| 2023-09-27 | 2023-09-25 | 0.089 | 2,920 | +0 | 0.00% | 260 |
| 2023-09-26 | 2023-09-22 | 0.102 | 2,920 | +0 | 0.00% | 298 |
| 2023-09-25 | 2023-09-21 | 0.103 | 2,920 | +0 | 0.00% | 301 |
| 2023-09-22 | 2023-09-20 | 0.102 | 2,920 | +0 | 0.00% | 298 |
| 2023-09-21 | 2023-09-19 | 0.092 | 2,920 | +0 | 0.00% | 269 |
| 2023-09-20 | 2023-09-18 | 0.089 | 2,920 | +0 | 0.00% | 260 |
| 2023-09-19 | 2023-09-15 | 0.091 | 2,920 | +0 | 0.00% | 266 |
| 2023-09-18 | 2023-09-14 | 0.096 | 2,920 | +0 | 0.00% | 280 |
| 2023-09-15 | 2023-09-13 | 0.096 | 2,920 | +0 | 0.00% | 280 |
| 2023-09-14 | 2023-09-12 | 0.095 | 2,920 | +0 | 0.00% | 277 |
| 2023-09-13 | 2023-09-11 | 0.093 | 2,920 | +0 | 0.00% | 272 |
| 2023-09-12 | 2023-09-07 | 0.093 | 2,920 | +0 | 0.00% | 272 |
| 2023-09-11 | 2023-09-06 | 0.092 | 2,920 | +0 | 0.00% | 269 |
| 2023-09-07 | 2023-09-05 | 0.094 | 2,920 | +0 | 0.00% | 274 |
| 2023-09-06 | 2023-09-04 | 0.090 | 2,920 | +0 | 0.00% | 263 |
| 2023-09-05 | 2023-08-31 | 0.099 | 2,920 | +0 | 0.00% | 289 |
| 2023-09-04 | 2023-08-30 | 0.102 | 2,920 | +0 | 0.00% | 298 |
| 2023-08-31 | 2023-08-29 | 0.095 | 2,920 | +0 | 0.00% | 277 |
| 2023-08-30 | 2023-08-28 | 0.095 | 2,920 | +0 | 0.00% | 277 |
| 2023-08-29 | 2023-08-25 | 0.096 | 2,920 | +0 | 0.00% | 280 |
| 2023-08-28 | 2023-08-24 | 0.097 | 2,920 | +0 | 0.00% | 283 |
| 2023-08-25 | 2023-08-23 | 0.097 | 2,920 | +0 | 0.00% | 283 |
| 2023-08-24 | 2023-08-22 | 0.097 | 2,920 | +0 | 0.00% | 283 |
| 2023-08-23 | 2023-08-21 | 0.103 | 2,920 | +0 | 0.00% | 301 |
| 2023-08-22 | 2023-08-18 | 0.105 | 2,920 | +0 | 0.00% | 307 |
| 2023-08-21 | 2023-08-17 | 0.099 | 2,920 | +0 | 0.00% | 289 |
| 2023-08-18 | 2023-08-16 | 0.097 | 2,920 | +0 | 0.00% | 283 |
| 2023-08-17 | 2023-08-15 | 0.138 | 2,920 | +0 | 0.00% | 403 |
| 2023-08-16 | 2023-08-14 | 0.139 | 2,920 | +0 | 0.00% | 406 |
| 2023-08-15 | 2023-08-11 | 0.140 | 2,920 | +0 | 0.00% | 409 |
| 2023-08-14 | 2023-08-10 | 0.141 | 2,920 | +0 | 0.00% | 412 |
| 2023-08-11 | 2023-08-09 | 0.141 | 2,920 | +0 | 0.00% | 412 |
| 2023-08-10 | 2023-08-08 | 0.146 | 2,920 | +0 | 0.00% | 426 |
| 2023-08-09 | 2023-08-07 | 0.146 | 2,920 | +0 | 0.00% | 426 |
| 2023-08-08 | 2023-08-04 | 0.149 | 2,920 | +0 | 0.00% | 435 |
| 2023-08-07 | 2023-08-03 | 0.157 | 2,920 | +0 | 0.00% | 458 |
| 2023-08-04 | 2023-08-02 | 0.159 | 2,920 | +0 | 0.00% | 464 |
| 2023-08-03 | 2023-08-01 | 0.160 | 2,920 | +0 | 0.00% | 467 |
| 2023-08-02 | 2023-07-31 | 0.172 | 2,920 | +0 | 0.00% | 502 |
| 2023-08-01 | 2023-07-28 | 0.162 | 2,920 | +0 | 0.00% | 473 |
| 2023-07-31 | 2023-07-27 | 0.160 | 2,920 | +0 | 0.00% | 467 |
| 2023-07-28 | 2023-07-26 | 0.160 | 2,920 | +0 | 0.00% | 467 |
| 2023-07-27 | 2023-07-25 | 0.162 | 2,920 | +0 | 0.00% | 473 |
| 2023-07-26 | 2023-07-24 | 0.162 | 2,920 | +0 | 0.00% | 473 |
| 2023-07-25 | 2023-07-21 | 0.155 | 2,920 | +0 | 0.00% | 453 |
| 2023-07-24 | 2023-07-20 | 0.162 | 2,920 | +0 | 0.00% | 473 |
| 2023-07-21 | 2023-07-19 | 0.166 | 2,920 | +0 | 0.00% | 485 |
| 2023-07-20 | 2023-07-18 | 0.167 | 2,920 | +0 | 0.00% | 488 |
| 2023-07-19 | 2023-07-14 | 0.167 | 2,920 | +0 | 0.00% | 488 |
| 2023-07-18 | 2023-07-13 | 0.165 | 2,920 | +0 | 0.00% | 482 |
| 2023-07-14 | 2023-07-12 | 0.158 | 2,920 | +0 | 0.00% | 461 |
| 2023-07-13 | 2023-07-11 | 0.169 | 2,920 | +0 | 0.00% | 493 |
| 2023-07-12 | 2023-07-10 | 0.160 | 2,920 | +0 | 0.00% | 467 |
| 2023-07-11 | 2023-07-07 | 0.170 | 2,920 | +0 | 0.00% | 496 |
| 2023-07-10 | 2023-07-06 | 0.173 | 2,920 | +0 | 0.00% | 505 |
| 2023-07-07 | 2023-07-05 | 0.176 | 2,920 | +0 | 0.00% | 514 |
| 2023-07-06 | 2023-07-04 | 0.166 | 2,920 | +0 | 0.00% | 485 |
| 2023-07-05 | 2023-07-03 | 0.169 | 2,920 | +0 | 0.00% | 493 |
| 2023-07-04 | 2023-06-30 | 0.167 | 2,920 | +0 | 0.00% | 488 |
| 2023-07-03 | 2023-06-29 | 0.136 | 2,920 | +0 | 0.00% | 397 |
| 2023-06-30 | 2023-06-28 | 0.138 | 2,920 | +0 | 0.00% | 403 |
| 2023-06-29 | 2023-06-27 | 0.134 | 2,920 | +0 | 0.00% | 391 |
| 2023-06-28 | 2023-06-26 | 0.136 | 2,920 | +0 | 0.00% | 397 |
| 2023-06-27 | 2023-06-23 | 0.136 | 2,920 | +0 | 0.00% | 397 |
| 2023-06-26 | 2023-06-21 | 0.138 | 2,920 | +0 | 0.00% | 403 |
| 2023-06-23 | 2023-06-20 | 0.138 | 2,920 | +0 | 0.00% | 403 |
| 2023-06-21 | 2023-06-19 | 0.125 | 2,920 | +0 | 0.00% | 365 |
| 2023-06-20 | 2023-06-16 | 0.135 | 2,920 | +0 | 0.00% | 394 |
| 2023-06-19 | 2023-06-15 | 0.127 | 2,920 | +0 | 0.00% | 371 |
| 2023-06-16 | 2023-06-14 | 0.118 | 2,920 | +0 | 0.00% | 345 |
| 2023-06-15 | 2023-06-13 | 0.115 | 2,920 | +0 | 0.00% | 336 |
| 2023-06-14 | 2023-06-12 | 0.111 | 2,920 | +0 | 0.00% | 324 |
| 2023-06-13 | 2023-06-09 | 0.111 | 2,920 | +0 | 0.00% | 324 |
| 2023-06-12 | 2023-06-08 | 0.108 | 2,920 | +0 | 0.00% | 315 |
| 2023-06-09 | 2023-06-07 | 0.112 | 2,920 | +0 | 0.00% | 327 |
| 2023-06-08 | 2023-06-06 | 0.120 | 2,920 | +0 | 0.00% | 350 |
| 2023-06-07 | 2023-06-05 | 0.116 | 2,920 | +0 | 0.00% | 339 |
| 2023-06-06 | 2023-06-02 | 0.116 | 2,920 | +0 | 0.00% | 339 |
| 2023-06-05 | 2023-06-01 | 0.110 | 2,920 | +0 | 0.00% | 321 |
| 2023-06-02 | 2023-05-31 | 0.105 | 2,920 | +0 | 0.00% | 307 |
| 2023-06-01 | 2023-05-30 | 0.100 | 2,920 | +0 | 0.00% | 292 |
| 2023-05-31 | 2023-05-29 | 0.100 | 2,920 | +0 | 0.00% | 292 |
| 2023-05-30 | 2023-05-25 | 0.099 | 2,920 | +0 | 0.00% | 289 |
| 2023-05-29 | 2023-05-24 | 0.100 | 2,920 | +0 | 0.00% | 292 |
| 2023-05-25 | 2023-05-23 | 0.102 | 2,920 | +0 | 0.00% | 298 |
| 2023-05-24 | 2023-05-22 | 0.104 | 2,920 | +0 | 0.00% | 304 |
| 2023-05-23 | 2023-05-19 | 0.104 | 2,920 | +0 | 0.00% | 304 |
| 2023-05-22 | 2023-05-18 | 0.104 | 2,920 | +0 | 0.00% | 304 |
| 2023-05-19 | 2023-05-17 | 0.111 | 2,920 | +0 | 0.00% | 324 |
| 2023-05-18 | 2023-05-16 | 0.113 | 2,920 | +0 | 0.00% | 330 |
| 2023-05-17 | 2023-05-15 | 0.113 | 2,920 | +0 | 0.00% | 330 |
| 2023-05-16 | 2023-05-12 | 0.118 | 2,920 | +0 | 0.00% | 345 |
| 2023-05-15 | 2023-05-11 | 0.119 | 2,920 | +0 | 0.00% | 347 |
| 2023-05-12 | 2023-05-10 | 0.116 | 2,920 | +0 | 0.00% | 339 |
| 2023-05-11 | 2023-05-09 | 0.123 | 2,920 | +0 | 0.00% | 359 |
| 2023-05-10 | 2023-05-08 | 0.121 | 2,920 | +0 | 0.00% | 353 |
| 2023-05-09 | 2023-05-05 | 0.132 | 2,920 | +0 | 0.00% | 385 |
| 2023-05-08 | 2023-05-04 | 0.137 | 2,920 | +0 | 0.00% | 400 |
| 2023-05-05 | 2023-05-03 | 0.144 | 2,920 | +0 | 0.00% | 420 |
| 2023-05-04 | 2023-05-02 | 0.145 | 2,920 | +0 | 0.00% | 423 |
| 2023-05-03 | 2023-04-28 | 0.145 | 2,920 | +0 | 0.00% | 423 |
| 2023-05-02 | 2023-04-27 | 0.138 | 2,920 | +0 | 0.00% | 403 |
| 2023-04-28 | 2023-04-26 | 0.140 | 2,920 | +0 | 0.00% | 409 |
| 2023-04-27 | 2023-04-25 | 0.145 | 2,920 | +0 | 0.00% | 423 |
| 2023-04-26 | 2023-04-24 | 0.148 | 2,920 | +0 | 0.00% | 432 |
| 2023-04-25 | 2023-04-21 | 0.150 | 2,920 | +0 | 0.00% | 438 |
| 2023-04-24 | 2023-04-20 | 0.150 | 2,920 | +0 | 0.00% | 438 |
| 2023-04-21 | 2023-04-19 | 0.150 | 2,920 | +0 | 0.00% | 438 |
| 2023-04-20 | 2023-04-18 | 0.149 | 2,920 | +0 | 0.00% | 435 |
| 2023-04-19 | 2023-04-17 | 0.160 | 2,920 | +0 | 0.00% | 467 |
| 2023-04-18 | 2023-04-14 | 0.162 | 2,920 | +0 | 0.00% | 473 |
| 2023-04-17 | 2023-04-13 | 0.170 | 2,920 | +0 | 0.00% | 496 |
| 2023-04-14 | 2023-04-12 | 0.185 | 2,920 | +0 | 0.00% | 540 |
| 2023-04-13 | 2023-04-11 | 0.202 | 2,920 | +0 | 0.00% | 590 |
| 2023-04-12 | 2023-04-06 | 0.217 | 2,920 | +0 | 0.00% | 634 |
| 2023-04-11 | 2023-04-04 | 0.214 | 2,920 | +0 | 0.00% | 625 |
| 2023-04-06 | 2023-04-03 | 0.246 | 2,920 | +0 | 0.00% | 718 |
| 2023-04-04 | 2023-03-31 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2023-04-03 | 2023-03-30 | 0.244 | 2,920 | +0 | 0.00% | 712 |
| 2023-03-31 | 2023-03-29 | 0.242 | 2,920 | +0 | 0.00% | 707 |
| 2023-03-30 | 2023-03-28 | 0.247 | 2,920 | +0 | 0.00% | 721 |
| 2023-03-29 | 2023-03-27 | 0.243 | 2,920 | +0 | 0.00% | 710 |
| 2023-03-28 | 2023-03-24 | 0.239 | 2,920 | +0 | 0.00% | 698 |
| 2023-03-27 | 2023-03-23 | 0.230 | 2,920 | +0 | 0.00% | 672 |
| 2023-03-24 | 2023-03-22 | 0.230 | 2,920 | +0 | 0.00% | 672 |
| 2023-03-23 | 2023-03-21 | 0.249 | 2,920 | +0 | 0.00% | 727 |
| 2023-03-22 | 2023-03-20 | 0.239 | 2,920 | +0 | 0.00% | 698 |
| 2023-03-21 | 2023-03-17 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2023-03-20 | 2023-03-16 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2023-03-17 | 2023-03-15 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2023-03-16 | 2023-03-14 | 0.249 | 2,920 | +0 | 0.00% | 727 |
| 2023-03-15 | 2023-03-13 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2023-03-14 | 2023-03-10 | 0.246 | 2,920 | +0 | 0.00% | 718 |
| 2023-03-13 | 2023-03-09 | 0.227 | 2,920 | +0 | 0.00% | 663 |
| 2023-03-10 | 2023-03-08 | 0.214 | 2,920 | +0 | 0.00% | 625 |
| 2023-03-09 | 2023-03-07 | 0.201 | 2,920 | +0 | 0.00% | 587 |
| 2023-03-08 | 2023-03-06 | 0.204 | 2,920 | +0 | 0.00% | 596 |
| 2023-03-07 | 2023-03-03 | 0.208 | 2,920 | +0 | 0.00% | 607 |
| 2023-03-06 | 2023-03-02 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2023-03-03 | 2023-03-01 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2023-03-02 | 2023-02-28 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2023-03-01 | 2023-02-27 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2023-02-28 | 2023-02-24 | 0.206 | 2,920 | +0 | 0.00% | 602 |
| 2023-02-27 | 2023-02-23 | 0.208 | 2,920 | +0 | 0.00% | 607 |
| 2023-02-24 | 2023-02-22 | 0.201 | 2,920 | +0 | 0.00% | 587 |
| 2023-02-23 | 2023-02-21 | 0.201 | 2,920 | +0 | 0.00% | 587 |
| 2023-02-22 | 2023-02-20 | 0.201 | 2,920 | +0 | 0.00% | 587 |
| 2023-02-21 | 2023-02-17 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2023-02-20 | 2023-02-16 | 0.201 | 2,920 | +0 | 0.00% | 587 |
| 2023-02-17 | 2023-02-15 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2023-02-16 | 2023-02-14 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2023-02-15 | 2023-02-13 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2023-02-14 | 2023-02-10 | 0.210 | 2,920 | +0 | 0.00% | 613 |
| 2023-02-13 | 2023-02-09 | 0.205 | 2,920 | +0 | 0.00% | 599 |
| 2023-02-10 | 2023-02-08 | 0.207 | 2,920 | +0 | 0.00% | 604 |
| 2023-02-09 | 2023-02-07 | 0.220 | 2,920 | +0 | 0.00% | 642 |
| 2023-02-08 | 2023-02-06 | 0.206 | 2,920 | +0 | 0.00% | 602 |
| 2023-02-07 | 2023-02-03 | 0.216 | 2,920 | +0 | 0.00% | 631 |
| 2023-02-06 | 2023-02-02 | 0.209 | 2,920 | +0 | 0.00% | 610 |
| 2023-02-03 | 2023-02-01 | 0.195 | 2,920 | +0 | 0.00% | 569 |
| 2023-02-02 | 2023-01-31 | 0.190 | 2,920 | +0 | 0.00% | 555 |
| 2023-02-01 | 2023-01-30 | 0.185 | 2,920 | +0 | 0.00% | 540 |
| 2023-01-31 | 2023-01-27 | 0.195 | 2,920 | +0 | 0.00% | 569 |
| 2023-01-30 | 2023-01-26 | 0.190 | 2,920 | +0 | 0.00% | 555 |
| 2023-01-27 | 2023-01-20 | 0.185 | 2,920 | +0 | 0.00% | 540 |
| 2023-01-26 | 2023-01-19 | 0.194 | 2,920 | +0 | 0.00% | 566 |
| 2023-01-20 | 2023-01-18 | 0.194 | 2,920 | +0 | 0.00% | 566 |
| 2023-01-19 | 2023-01-17 | 0.193 | 2,920 | +0 | 0.00% | 564 |
| 2023-01-18 | 2023-01-16 | 0.193 | 2,920 | +0 | 0.00% | 564 |
| 2023-01-17 | 2023-01-13 | 0.205 | 2,920 | +0 | 0.00% | 599 |
| 2023-01-16 | 2023-01-12 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2023-01-13 | 2023-01-11 | 0.210 | 2,920 | +0 | 0.00% | 613 |
| 2023-01-12 | 2023-01-10 | 0.210 | 2,920 | +0 | 0.00% | 613 |
| 2023-01-11 | 2023-01-09 | 0.210 | 2,920 | +0 | 0.00% | 613 |
| 2023-01-10 | 2023-01-06 | 0.208 | 2,920 | +0 | 0.00% | 607 |
| 2023-01-09 | 2023-01-05 | 0.208 | 2,920 | +0 | 0.00% | 607 |
| 2023-01-06 | 2023-01-04 | 0.209 | 2,920 | +0 | 0.00% | 610 |
| 2023-01-05 | 2023-01-03 | 0.201 | 2,920 | +0 | 0.00% | 587 |
| 2023-01-04 | 2022-12-30 | 0.203 | 2,920 | +0 | 0.00% | 593 |
| 2023-01-03 | 2022-12-29 | 0.203 | 2,920 | +0 | 0.00% | 593 |
| 2022-12-30 | 2022-12-28 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2022-12-29 | 2022-12-23 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2022-12-28 | 2022-12-22 | 0.201 | 2,920 | +0 | 0.00% | 587 |
| 2022-12-23 | 2022-12-21 | 0.201 | 2,920 | +0 | 0.00% | 587 |
| 2022-12-22 | 2022-12-20 | 0.202 | 2,920 | +0 | 0.00% | 590 |
| 2022-12-21 | 2022-12-19 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2022-12-20 | 2022-12-16 | 0.196 | 2,920 | +0 | 0.00% | 572 |
| 2022-12-19 | 2022-12-15 | 0.193 | 2,920 | +0 | 0.00% | 564 |
| 2022-12-16 | 2022-12-14 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2022-12-15 | 2022-12-13 | 0.186 | 2,920 | +0 | 0.00% | 543 |
| 2022-12-14 | 2022-12-12 | 0.188 | 2,920 | +0 | 0.00% | 549 |
| 2022-12-13 | 2022-12-09 | 0.191 | 2,920 | +0 | 0.00% | 558 |
| 2022-12-12 | 2022-12-08 | 0.185 | 2,920 | +0 | 0.00% | 540 |
| 2022-12-09 | 2022-12-07 | 0.193 | 2,920 | +0 | 0.00% | 564 |
| 2022-12-08 | 2022-12-06 | 0.205 | 2,920 | +0 | 0.00% | 599 |
| 2022-12-07 | 2022-12-05 | 0.213 | 2,920 | +0 | 0.00% | 622 |
| 2022-12-06 | 2022-12-02 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-12-05 | 2022-12-01 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-12-02 | 2022-11-30 | 0.247 | 2,920 | +0 | 0.00% | 721 |
| 2022-12-01 | 2022-11-29 | 0.227 | 2,920 | +0 | 0.00% | 663 |
| 2022-11-30 | 2022-11-28 | 0.244 | 2,920 | +0 | 0.00% | 712 |
| 2022-11-29 | 2022-11-25 | 0.229 | 2,920 | +0 | 0.00% | 669 |
| 2022-11-28 | 2022-11-24 | 0.214 | 2,920 | +0 | 0.00% | 625 |
| 2022-11-25 | 2022-11-23 | 0.206 | 2,920 | +0 | 0.00% | 602 |
| 2022-11-24 | 2022-11-22 | 0.207 | 2,920 | +0 | 0.00% | 604 |
| 2022-11-23 | 2022-11-21 | 0.210 | 2,920 | +0 | 0.00% | 613 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,920 | +0 | 0.00% | 584 |
| 2022-11-21 | 2022-11-17 | 0.205 | 2,920 | +0 | 0.00% | 599 |
| 2022-11-18 | 2022-11-16 | 0.211 | 2,920 | +0 | 0.00% | 616 |
| 2022-11-17 | 2022-11-15 | 0.209 | 2,920 | +0 | 0.00% | 610 |
| 2022-11-16 | 2022-11-14 | 0.212 | 2,920 | +0 | 0.00% | 619 |
| 2022-11-15 | 2022-11-11 | 0.210 | 2,920 | +0 | 0.00% | 613 |
| 2022-11-14 | 2022-11-10 | 0.205 | 2,920 | +0 | 0.00% | 599 |
| 2022-11-11 | 2022-11-09 | 0.216 | 2,920 | +0 | 0.00% | 631 |
| 2022-11-10 | 2022-11-08 | 0.216 | 2,920 | +0 | 0.00% | 631 |
| 2022-11-09 | 2022-11-07 | 0.217 | 2,920 | +0 | 0.00% | 634 |
| 2022-11-08 | 2022-11-04 | 0.209 | 2,920 | +0 | 0.00% | 610 |
| 2022-11-07 | 2022-11-03 | 0.236 | 2,920 | +0 | 0.00% | 689 |
| 2022-11-04 | 2022-11-02 | 0.230 | 2,920 | +0 | 0.00% | 672 |
| 2022-11-03 | 2022-11-01 | 0.222 | 2,920 | +0 | 0.00% | 648 |
| 2022-11-02 | 2022-10-31 | 0.219 | 2,920 | +0 | 0.00% | 639 |
| 2022-11-01 | 2022-10-28 | 0.220 | 2,920 | +0 | 0.00% | 642 |
| 2022-10-31 | 2022-10-27 | 0.222 | 2,920 | +0 | 0.00% | 648 |
| 2022-10-28 | 2022-10-26 | 0.222 | 2,920 | +0 | 0.00% | 648 |
| 2022-10-27 | 2022-10-25 | 0.220 | 2,920 | +0 | 0.00% | 642 |
| 2022-10-26 | 2022-10-24 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2022-10-25 | 2022-10-21 | 0.226 | 2,920 | +0 | 0.00% | 660 |
| 2022-10-24 | 2022-10-20 | 0.224 | 2,920 | +0 | 0.00% | 654 |
| 2022-10-21 | 2022-10-19 | 0.224 | 2,920 | +0 | 0.00% | 654 |
| 2022-10-20 | 2022-10-18 | 0.202 | 2,920 | +0 | 0.00% | 590 |
| 2022-10-19 | 2022-10-17 | 0.224 | 2,920 | +0 | 0.00% | 654 |
| 2022-10-18 | 2022-10-14 | 0.219 | 2,920 | +0 | 0.00% | 639 |
| 2022-10-17 | 2022-10-13 | 0.225 | 2,920 | +0 | 0.00% | 657 |
| 2022-10-14 | 2022-10-12 | 0.227 | 2,920 | +0 | 0.00% | 663 |
| 2022-10-13 | 2022-10-11 | 0.214 | 2,920 | +0 | 0.00% | 625 |
| 2022-10-12 | 2022-10-10 | 0.218 | 2,920 | +0 | 0.00% | 637 |
| 2022-10-11 | 2022-10-07 | 0.205 | 2,920 | +0 | 0.00% | 599 |
| 2022-10-10 | 2022-10-06 | 0.205 | 2,920 | +0 | 0.00% | 599 |
| 2022-10-07 | 2022-10-05 | 0.216 | 2,920 | +0 | 0.00% | 631 |
| 2022-10-06 | 2022-10-03 | 0.209 | 2,920 | +0 | 0.00% | 610 |
| 2022-10-05 | 2022-09-30 | 0.226 | 2,920 | +0 | 0.00% | 660 |
| 2022-10-03 | 2022-09-29 | 0.235 | 2,920 | +0 | 0.00% | 686 |
| 2022-09-30 | 2022-09-28 | 0.240 | 2,920 | +0 | 0.00% | 701 |
| 2022-09-29 | 2022-09-27 | 0.242 | 2,920 | +0 | 0.00% | 707 |
| 2022-09-28 | 2022-09-26 | 0.245 | 2,920 | +0 | 0.00% | 715 |
| 2022-09-27 | 2022-09-23 | 0.249 | 2,920 | +0 | 0.00% | 727 |
| 2022-09-26 | 2022-09-22 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2022-09-23 | 2022-09-21 | 0.245 | 2,920 | +0 | 0.00% | 715 |
| 2022-09-22 | 2022-09-20 | 0.247 | 2,920 | +0 | 0.00% | 721 |
| 2022-09-21 | 2022-09-19 | 0.249 | 2,920 | +0 | 0.00% | 727 |
| 2022-09-20 | 2022-09-16 | 0.240 | 2,920 | +0 | 0.00% | 701 |
| 2022-09-19 | 2022-09-15 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-09-16 | 2022-09-14 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2022-09-15 | 2022-09-13 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2022-09-14 | 2022-09-09 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-09-13 | 2022-09-08 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-09-09 | 2022-09-07 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-09-08 | 2022-09-06 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2022-09-07 | 2022-09-05 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2022-09-06 | 2022-09-02 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-09-05 | 2022-09-01 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-09-02 | 2022-08-31 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2022-09-01 | 2022-08-30 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-08-31 | 2022-08-29 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-08-30 | 2022-08-26 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-08-29 | 2022-08-25 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-08-26 | 2022-08-24 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-08-25 | 2022-08-23 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-08-24 | 2022-08-22 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-08-23 | 2022-08-19 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-08-22 | 2022-08-18 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2022-08-19 | 2022-08-17 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-08-18 | 2022-08-16 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-08-17 | 2022-08-15 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2022-08-16 | 2022-08-12 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2022-08-15 | 2022-08-11 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2022-08-12 | 2022-08-10 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2022-08-11 | 2022-08-09 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-08-10 | 2022-08-08 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2022-08-09 | 2022-08-05 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-08-08 | 2022-08-04 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-08-05 | 2022-08-03 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-08-04 | 2022-08-02 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-08-03 | 2022-08-01 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2022-08-02 | 2022-07-29 | 0.315 | 2,920 | +0 | 0.00% | 920 |
| 2022-08-01 | 2022-07-28 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2022-07-29 | 2022-07-27 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2022-07-28 | 2022-07-26 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2022-07-27 | 2022-07-25 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2022-07-26 | 2022-07-22 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2022-07-25 | 2022-07-21 | 0.335 | 2,920 | +0 | 0.00% | 978 |
| 2022-07-22 | 2022-07-20 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2022-07-21 | 2022-07-19 | 0.350 | 2,920 | +0 | 0.00% | 1,022 |
| 2022-07-20 | 2022-07-18 | 0.330 | 2,920 | +0 | 0.00% | 964 |
| 2022-07-19 | 2022-07-15 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2022-07-18 | 2022-07-14 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2022-07-15 | 2022-07-13 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2022-07-14 | 2022-07-12 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2022-07-13 | 2022-07-11 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2022-07-12 | 2022-07-08 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2022-07-11 | 2022-07-07 | 0.315 | 2,920 | +0 | 0.00% | 920 |
| 2022-07-08 | 2022-07-06 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2022-07-07 | 2022-07-05 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2022-07-06 | 2022-07-04 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2022-07-05 | 2022-06-30 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2022-07-04 | 2022-06-29 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2022-06-30 | 2022-06-28 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2022-06-29 | 2022-06-27 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2022-06-28 | 2022-06-24 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2022-06-27 | 2022-06-23 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2022-06-24 | 2022-06-22 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2022-06-23 | 2022-06-21 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2022-06-22 | 2022-06-20 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2022-06-21 | 2022-06-17 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2022-06-20 | 2022-06-16 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2022-06-17 | 2022-06-15 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2022-06-16 | 2022-06-14 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-06-15 | 2022-06-13 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-06-14 | 2022-06-10 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2022-06-13 | 2022-06-09 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-06-10 | 2022-06-08 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-06-09 | 2022-06-07 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-06-08 | 2022-06-06 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2022-06-07 | 2022-06-02 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2022-06-06 | 2022-06-01 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2022-06-02 | 2022-05-31 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-06-01 | 2022-05-30 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-05-31 | 2022-05-27 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-05-30 | 2022-05-26 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2022-05-27 | 2022-05-25 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-05-26 | 2022-05-24 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-05-25 | 2022-05-23 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2022-05-24 | 2022-05-20 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2022-05-23 | 2022-05-19 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2022-05-20 | 2022-05-18 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2022-05-19 | 2022-05-17 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2022-05-18 | 2022-05-16 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-05-17 | 2022-05-13 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2022-05-16 | 2022-05-12 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-05-13 | 2022-05-11 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2022-05-12 | 2022-05-10 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2022-05-11 | 2022-05-06 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2022-05-10 | 2022-05-05 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2022-05-06 | 2022-05-04 | 0.310 | 2,920 | +0 | 0.00% | 905 |
| 2022-05-05 | 2022-05-03 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-05-04 | 2022-04-29 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2022-05-03 | 2022-04-28 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-04-29 | 2022-04-27 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2022-04-28 | 2022-04-26 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-04-27 | 2022-04-25 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2022-04-26 | 2022-04-22 | 0.300 | 2,920 | +0 | 0.00% | 876 |
| 2022-04-25 | 2022-04-21 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2022-04-22 | 2022-04-20 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2022-04-21 | 2022-04-19 | 0.340 | 2,920 | +0 | 0.00% | 993 |
| 2022-04-20 | 2022-04-14 | 0.345 | 2,920 | +0 | 0.00% | 1,007 |
| 2022-04-19 | 2022-04-13 | 0.345 | 2,920 | +0 | 0.00% | 1,007 |
| 2022-04-14 | 2022-04-12 | 0.340 | 2,920 | +0 | 0.00% | 993 |
| 2022-04-13 | 2022-04-11 | 0.350 | 2,920 | +0 | 0.00% | 1,022 |
| 2022-04-12 | 2022-04-08 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2022-04-11 | 2022-04-07 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2022-04-08 | 2022-04-06 | 0.330 | 2,920 | +0 | 0.00% | 964 |
| 2022-04-07 | 2022-04-04 | 0.350 | 2,920 | +0 | 0.00% | 1,022 |
| 2022-04-06 | 2022-04-01 | 0.350 | 2,920 | +0 | 0.00% | 1,022 |
| 2022-04-04 | 2022-03-31 | 0.345 | 2,920 | +0 | 0.00% | 1,007 |
| 2022-04-01 | 2022-03-30 | 0.340 | 2,920 | +0 | 0.00% | 993 |
| 2022-03-31 | 2022-03-29 | 0.345 | 2,920 | +0 | 0.00% | 1,007 |
| 2022-03-30 | 2022-03-28 | 0.335 | 2,920 | +0 | 0.00% | 978 |
| 2022-03-29 | 2022-03-25 | 0.350 | 2,920 | +0 | 0.00% | 1,022 |
| 2022-03-28 | 2022-03-24 | 0.335 | 2,920 | +0 | 0.00% | 978 |
| 2022-03-25 | 2022-03-23 | 0.330 | 2,920 | +0 | 0.00% | 964 |
| 2022-03-24 | 2022-03-22 | 0.330 | 2,920 | +0 | 0.00% | 964 |
| 2022-03-23 | 2022-03-21 | 0.335 | 2,920 | +0 | 0.00% | 978 |
| 2022-03-22 | 2022-03-18 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2022-03-21 | 2022-03-17 | 0.350 | 2,920 | +0 | 0.00% | 1,022 |
| 2022-03-18 | 2022-03-16 | 0.350 | 2,920 | +0 | 0.00% | 1,022 |
| 2022-03-17 | 2022-03-15 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-03-16 | 2022-03-14 | 0.305 | 2,920 | +0 | 0.00% | 891 |
| 2022-03-15 | 2022-03-11 | 0.350 | 2,920 | +0 | 0.00% | 1,022 |
| 2022-03-14 | 2022-03-10 | 0.345 | 2,920 | +0 | 0.00% | 1,007 |
| 2022-03-11 | 2022-03-09 | 0.345 | 2,920 | +0 | 0.00% | 1,007 |
| 2022-03-10 | 2022-03-08 | 0.375 | 2,920 | +0 | 0.00% | 1,095 |
| 2022-03-09 | 2022-03-07 | 0.325 | 2,920 | +0 | 0.00% | 949 |
| 2022-03-08 | 2022-03-04 | 0.335 | 2,920 | +0 | 0.00% | 978 |
| 2022-03-07 | 2022-03-03 | 0.345 | 2,920 | +0 | 0.00% | 1,007 |
| 2022-03-04 | 2022-03-02 | 0.330 | 2,920 | +0 | 0.00% | 964 |
| 2022-03-03 | 2022-03-01 | 0.345 | 2,920 | +0 | 0.00% | 1,007 |
| 2022-03-02 | 2022-02-28 | 0.320 | 2,920 | +0 | 0.00% | 934 |
| 2022-03-01 | 2022-02-25 | 0.290 | 2,920 | +0 | 0.00% | 847 |
| 2022-02-28 | 2022-02-24 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-02-25 | 2022-02-23 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2022-02-24 | 2022-02-22 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-02-23 | 2022-02-21 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-02-22 | 2022-02-18 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2022-02-21 | 2022-02-17 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-02-18 | 2022-02-16 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-02-17 | 2022-02-15 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2022-02-16 | 2022-02-14 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2022-02-15 | 2022-02-11 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-02-14 | 2022-02-10 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-02-11 | 2022-02-09 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-02-10 | 2022-02-08 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-02-09 | 2022-02-07 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-02-08 | 2022-02-04 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2022-02-04 | 2022-01-27 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-01-28 | 2022-01-26 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-01-27 | 2022-01-25 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-01-26 | 2022-01-24 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2022-01-25 | 2022-01-21 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2022-01-24 | 2022-01-20 | 0.295 | 2,920 | +0 | 0.00% | 861 |
| 2022-01-21 | 2022-01-19 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-01-20 | 2022-01-18 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-01-19 | 2022-01-17 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-01-18 | 2022-01-14 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-01-17 | 2022-01-13 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2022-01-14 | 2022-01-12 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2022-01-13 | 2022-01-11 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-01-12 | 2022-01-10 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-01-11 | 2022-01-07 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2022-01-10 | 2022-01-06 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2022-01-07 | 2022-01-05 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2022-01-06 | 2022-01-04 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2022-01-05 | 2022-01-03 | 0.250 | 2,920 | +0 | 0.00% | 730 |
| 2022-01-04 | 2021-12-31 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2022-01-03 | 2021-12-29 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2021-12-30 | 2021-12-28 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2021-12-29 | 2021-12-24 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2021-12-28 | 2021-12-22 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2021-12-23 | 2021-12-21 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2021-12-22 | 2021-12-20 | 0.265 | 2,920 | +0 | 0.00% | 774 |
| 2021-12-21 | 2021-12-17 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2021-12-20 | 2021-12-16 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2021-12-17 | 2021-12-15 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2021-12-16 | 2021-12-14 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2021-12-15 | 2021-12-13 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2021-12-14 | 2021-12-10 | 0.280 | 2,920 | +0 | 0.00% | 818 |
| 2021-12-13 | 2021-12-09 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2021-12-10 | 2021-12-08 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2021-12-09 | 2021-12-07 | 0.285 | 2,920 | +0 | 0.00% | 832 |
| 2021-12-08 | 2021-12-06 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2021-12-07 | 2021-12-03 | 0.275 | 2,920 | +0 | 0.00% | 803 |
| 2021-12-06 | 2021-12-02 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2021-12-03 | 2021-12-01 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2021-12-02 | 2021-11-30 | 0.255 | 2,920 | +0 | 0.00% | 745 |
| 2021-12-01 | 2021-11-29 | 0.260 | 2,920 | +0 | 0.00% | 759 |
| 2021-11-30 | 2021-11-26 | 0.270 | 2,920 | +0 | 0.00% | 788 |
| 2021-11-29 | 2021-11-25 | 0.275 | 2,920 | -20,000 | 0.00% | 803 |
| 2021-11-26 | 2021-11-24 | 0.270 | 22,920 | +20,000 | 0.00% | 6,188 |
| 2021-07-28 | 2021-07-26 | 0.435 | 2,920 | -10,000 | 0.00% | 1,270 |
| 2021-07-27 | 2021-07-23 | 0.475 | 12,920 | +10,000 | 0.00% | 6,137 |
| 2021-03-17 | 2021-03-15 | 0.880 | 2,920 | -10,000 | 0.00% | 2,570 |
| 2021-03-16 | 2021-03-12 | 0.880 | 12,920 | +10,000 | 0.00% | 11,370 |
| 2021-03-01 | 2021-02-25 | 1.190 | 2,920 | -10,000 | 0.00% | 3,475 |
| 2021-02-26 | 2021-02-24 | 1.100 | 12,920 | +10,000 | 0.00% | 14,212 |
| 2021-02-22 | 2021-02-18 | 1.000 | 2,920 | -4,000 | 0.00% | 2,920 |
| 2021-02-16 | 2021-02-09 | 0.790 | 6,920 | +4,000 | 0.00% | 5,467 |
| 2019-12-11 | 2019-12-09 | 0.620 | 2,920 | -40,000 | 0.00% | 1,810 |
| 2019-06-27 | 2019-06-25 | 0.640 | 42,920 | +40,000 | 0.00% | 27,469 |
| 2017-12-12 | 2017-12-08 | 0.950 | 2,920 | -20,000 | 0.00% | 2,774 |
| 2017-10-19 | 2017-10-17 | 1.100 | 22,920 | +20,000 | 0.00% | 25,212 |
| 2016-06-03 | 2016-06-01 | 1.130 | 2,920 | +1,560 | 0.00% | 3,300 |
| 2015-11-02 | 2015-10-29 | 1.560 | 1,360 | -2,800 | 0.00% | 2,122 |
| 2013-09-17 | 2013-09-13 | 0.590 | 4,160 | -37,440 | 0.00% | 2,454 |
| 2013-09-03 | 2013-08-30 | 0.580 | 41,600 | +37,440 | 0.02% | 24,128 |
| 2012-12-06 | 2012-12-04 | 0.720 | 4,160 | -56,000 | 0.00% | 2,995 |
| 2012-12-03 | 2012-11-29 | 0.720 | 60,160 | -72,000 | 0.03% | 43,315 |
| 2012-11-30 | 2012-11-28 | 0.730 | 132,160 | -8,000 | 0.06% | 96,477 |
| 2012-11-29 | 2012-11-27 | 0.730 | 140,160 | +136,000 | 0.07% | 102,317 |
| 2011-08-05 | 2011-08-03 | 1.100 | 4,160 | -80,000 | 0.00% | 4,576 |
| 2010-12-01 | 2010-11-29 | 1.700 | 84,160 | +80,000 | 0.04% | 143,072 |
| 2010-10-06 | 2010-10-04 | 1.380 | 4,160 | -4,800 | 0.00% | 5,741 |
| 2010-04-23 | 2010-04-21 | 1.960 | 8,960 | -20,000 | 0.01% | 17,562 |
| 2010-04-22 | 2010-04-20 | 1.940 | 28,960 | +20,000 | 0.02% | 56,182 |
| 2010-04-19 | 2010-04-15 | 1.980 | 8,960 | -3,200 | 0.01% | 17,741 |
| 2010-04-16 | 2010-04-14 | 2.010 | 12,160 | +3,200 | 0.01% | 24,442 |
| 2010-02-19 | 2010-02-17 | 1.967 | 8,960 | -15 | 0.01% | 17,622 |
| 2009-10-05 | 2009-09-30 | 2.745 | 8,975 | -39,265 | 0.01% | 24,640 |
| 2009-10-02 | 2009-09-29 | 2.795 | 48,240 | +39,265 | 0.05% | 134,848 |
| 2009-08-19 | 2009-08-17 | 3.135 | 8,975 | -598 | 0.01% | 28,140 |
| 2009-07-09 | 2009-07-07 | 3.791 | 9,573 | -12,821 | 0.03% | 36,287 |
| 2009-07-08 | 2009-07-06 | 4.071 | 22,394 | +12,821 | 0.06% | 91,174 |
| 2009-06-24 | 2009-06-22 | 5.148 | 9,573 | -1,710 | 0.03% | 49,279 |
| 2009-06-19 | 2009-06-17 | 4.633 | 11,283 | -4,273 | 0.03% | 52,273 |
| 2009-06-18 | 2009-06-16 | 4.773 | 15,556 | +5,983 | 0.04% | 74,254 |
| 2009-06-05 | 2009-06-03 | 5.241 | 9,573 | -10,257 | 0.03% | 50,175 |
| 2009-06-04 | 2009-06-02 | 4.961 | 19,830 | +10,257 | 0.06% | 98,367 |
| 2009-05-21 | 2009-05-19 | 4.071 | 9,573 | -3,419 | 0.03% | 38,975 |
| 2009-05-20 | 2009-05-18 | 4.071 | 12,992 | +3,419 | 0.04% | 52,895 |
| 2009-01-08 | 2009-01-06 | 3.697 | 9,573 | +9,573 | 0.04% | 35,391 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -9,573 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 9,573 | -10,685 | 0.04% | 38,527 |
| 2008-11-24 | 2008-11-20 | 4.025 | 20,258 | -85 | 0.09% | 81,530 |
| 2008-11-21 | 2008-11-19 | 4.586 | 20,343 | +4,359 | 0.09% | 93,296 |
| 2008-11-12 | 2008-11-10 | 5.054 | 15,984 | +6,411 | 0.07% | 80,785 |
| 2008-11-03 | 2008-10-30 | 6.739 | 9,573 | -1,026 | 0.04% | 64,511 |
| 2008-10-31 | 2008-10-29 | 6.552 | 10,599 | +1,026 | 0.05% | 69,441 |
| 2008-10-22 | 2008-10-20 | 9.510 | 9,573 | -1,451 | 0.04% | 91,036 |
| 2008-09-10 | 2008-09-08 | 22.758 | 11,024 | -2,460 | 0.05% | 250,887 |
| 2008-09-09 | 2008-09-05 | 21.539 | 13,484 | +2,460 | 0.06% | 290,433 |
| 2008-09-03 | 2008-09-01 | 24.790 | 11,024 | -4,035 | 0.05% | 273,288 |
| 2008-09-02 | 2008-08-29 | 21.945 | 15,059 | +4,035 | 0.07% | 330,477 |
| 2008-06-12 | 2008-06-10 | 44.704 | 11,024 | +5,906 | 0.05% | 492,814 |
| 2008-05-27 | 2008-05-23 | 47.142 | 5,118 | +3,445 | 0.03% | 241,273 |
| 2008-05-26 | 2008-05-22 | 48.768 | 1,673 | -1,181 | 0.01% | 81,588 |
| 2008-05-22 | 2008-05-20 | 51.206 | 2,854 | +885 | 0.02% | 146,142 |
| 2008-05-21 | 2008-05-19 | 55.270 | 1,969 | +296 | 0.01% | 108,827 |
| 2008-05-19 | 2008-05-15 | 56.896 | 1,673 | -296 | 0.01% | 95,186 |
| 2008-05-16 | 2008-05-14 | 53.644 | 1,969 | +296 | 0.01% | 105,626 |
| 2008-05-02 | 2008-04-29 | 56.896 | 1,673 | -2,461 | 0.01% | 95,186 |
| 2008-04-30 | 2008-04-28 | 52.019 | 4,134 | +2,461 | 0.02% | 215,046 |
| 2008-04-25 | 2008-04-23 | 44.704 | 1,673 | -492 | 0.01% | 74,789 |
| 2008-04-23 | 2008-04-21 | 42.265 | 2,165 | +492 | 0.01% | 91,504 |
| 2008-04-22 | 2008-04-18 | 44.704 | 1,673 | -1,181 | 0.01% | 74,789 |
| 2008-04-21 | 2008-04-17 | 46.329 | 2,854 | +393 | 0.02% | 132,224 |
| 2008-04-18 | 2008-04-16 | 50.393 | 2,461 | +1,181 | 0.01% | 124,018 |
| 2008-04-17 | 2008-04-15 | 39.827 | 1,280 | +689 | 0.01% | 50,978 |
| 2008-04-10 | 2008-04-08 | 78.028 | 591 | +591 | 0.00% | 46,115 |
| 2008-03-13 | 2008-03-11 | 88.595 | 0 | -98 | ||
| 2008-03-12 | 2008-03-10 | 87.782 | 98 | +98 | 0.00% | 8,603 |
| 2008-02-22 | 2008-02-20 | 97.535 | 0 | -492 | ||
| 2008-02-21 | 2008-02-19 | 98.348 | 492 | +492 | 0.00% | 48,387 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy