History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 407,600 | +0 | 0.01% | 91,710 |
| 2025-10-13 | 2025-10-09 | 0.226 | 407,600 | +0 | 0.01% | 92,118 |
| 2025-10-10 | 2025-10-08 | 0.229 | 407,600 | +0 | 0.01% | 93,340 |
| 2025-10-09 | 2025-10-06 | 0.228 | 407,600 | +0 | 0.01% | 92,933 |
| 2025-10-08 | 2025-10-03 | 0.233 | 407,600 | +0 | 0.01% | 94,971 |
| 2025-10-06 | 2025-10-02 | 0.237 | 407,600 | +0 | 0.01% | 96,601 |
| 2025-10-03 | 2025-09-30 | 0.236 | 407,600 | +0 | 0.01% | 96,194 |
| 2025-10-02 | 2025-09-29 | 0.238 | 407,600 | +0 | 0.01% | 97,009 |
| 2025-09-30 | 2025-09-26 | 0.240 | 407,600 | +0 | 0.01% | 97,824 |
| 2025-09-29 | 2025-09-25 | 0.245 | 407,600 | +0 | 0.01% | 99,862 |
| 2025-09-26 | 2025-09-24 | 0.239 | 407,600 | +0 | 0.01% | 97,416 |
| 2025-09-25 | 2025-09-23 | 0.239 | 407,600 | +0 | 0.01% | 97,416 |
| 2025-09-24 | 2025-09-22 | 0.250 | 407,600 | +0 | 0.01% | 101,900 |
| 2025-09-23 | 2025-09-19 | 0.255 | 407,600 | +0 | 0.01% | 103,938 |
| 2025-09-22 | 2025-09-18 | 0.250 | 407,600 | +0 | 0.01% | 101,900 |
| 2025-09-19 | 2025-09-17 | 0.250 | 407,600 | +0 | 0.01% | 101,900 |
| 2025-09-18 | 2025-09-16 | 0.246 | 407,600 | +0 | 0.01% | 100,270 |
| 2025-09-17 | 2025-09-15 | 0.248 | 407,600 | +0 | 0.01% | 101,085 |
| 2025-09-16 | 2025-09-12 | 0.255 | 407,600 | +0 | 0.01% | 103,938 |
| 2025-09-15 | 2025-09-11 | 0.270 | 407,600 | +0 | 0.01% | 110,052 |
| 2025-09-12 | 2025-09-10 | 0.246 | 407,600 | +0 | 0.01% | 100,270 |
| 2025-09-11 | 2025-09-09 | 0.242 | 407,600 | +0 | 0.01% | 98,639 |
| 2025-09-10 | 2025-09-08 | 0.236 | 407,600 | +0 | 0.01% | 96,194 |
| 2025-09-09 | 2025-09-05 | 0.235 | 407,600 | +0 | 0.01% | 95,786 |
| 2025-09-08 | 2025-09-04 | 0.233 | 407,600 | +0 | 0.01% | 94,971 |
| 2025-09-05 | 2025-09-03 | 0.245 | 407,600 | +0 | 0.01% | 99,862 |
| 2025-09-04 | 2025-09-02 | 0.245 | 407,600 | +0 | 0.01% | 99,862 |
| 2025-09-03 | 2025-09-01 | 0.236 | 407,600 | +0 | 0.01% | 96,194 |
| 2025-09-02 | 2025-08-29 | 0.249 | 407,600 | +0 | 0.01% | 101,492 |
| 2025-09-01 | 2025-08-28 | 0.232 | 407,600 | +0 | 0.01% | 94,563 |
| 2025-08-29 | 2025-08-27 | 0.247 | 407,600 | +0 | 0.01% | 100,677 |
| 2025-08-28 | 2025-08-26 | 0.248 | 407,600 | +0 | 0.01% | 101,085 |
| 2025-08-27 | 2025-08-25 | 0.250 | 407,600 | +0 | 0.01% | 101,900 |
| 2025-08-26 | 2025-08-22 | 0.249 | 407,600 | +0 | 0.01% | 101,492 |
| 2025-08-25 | 2025-08-21 | 0.248 | 407,600 | +0 | 0.01% | 101,085 |
| 2025-08-22 | 2025-08-20 | 0.250 | 407,600 | +0 | 0.01% | 101,900 |
| 2025-08-21 | 2025-08-19 | 0.245 | 407,600 | +0 | 0.01% | 99,862 |
| 2025-08-20 | 2025-08-18 | 0.245 | 407,600 | +0 | 0.01% | 99,862 |
| 2025-08-19 | 2025-08-15 | 0.250 | 407,600 | +0 | 0.01% | 101,900 |
| 2025-08-18 | 2025-08-14 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-08-15 | 2025-08-13 | 0.265 | 407,600 | +0 | 0.01% | 108,014 |
| 2025-08-14 | 2025-08-12 | 0.275 | 407,600 | +0 | 0.01% | 112,090 |
| 2025-08-13 | 2025-08-11 | 0.265 | 407,600 | +0 | 0.01% | 108,014 |
| 2025-08-12 | 2025-08-08 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-08-11 | 2025-08-07 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-08-08 | 2025-08-06 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-08-07 | 2025-08-05 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-08-06 | 2025-08-04 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-08-05 | 2025-08-01 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-08-04 | 2025-07-31 | 0.255 | 407,600 | +0 | 0.01% | 103,938 |
| 2025-08-01 | 2025-07-30 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-07-31 | 2025-07-29 | 0.265 | 407,600 | +0 | 0.01% | 108,014 |
| 2025-07-30 | 2025-07-28 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-07-29 | 2025-07-25 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-07-28 | 2025-07-24 | 0.270 | 407,600 | +0 | 0.01% | 110,052 |
| 2025-07-25 | 2025-07-23 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-07-24 | 2025-07-22 | 0.265 | 407,600 | +0 | 0.01% | 108,014 |
| 2025-07-23 | 2025-07-21 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-07-22 | 2025-07-18 | 0.270 | 407,600 | +0 | 0.01% | 110,052 |
| 2025-07-21 | 2025-07-17 | 0.270 | 407,600 | +0 | 0.01% | 110,052 |
| 2025-07-18 | 2025-07-16 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-07-17 | 2025-07-15 | 0.265 | 407,600 | +0 | 0.01% | 108,014 |
| 2025-07-16 | 2025-07-14 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-07-15 | 2025-07-11 | 0.270 | 407,600 | +0 | 0.01% | 110,052 |
| 2025-07-14 | 2025-07-10 | 0.275 | 407,600 | +0 | 0.01% | 112,090 |
| 2025-07-11 | 2025-07-09 | 0.275 | 407,600 | +0 | 0.01% | 112,090 |
| 2025-07-10 | 2025-07-08 | 0.275 | 407,600 | +0 | 0.01% | 112,090 |
| 2025-07-09 | 2025-07-07 | 0.275 | 407,600 | +0 | 0.01% | 112,090 |
| 2025-07-08 | 2025-07-04 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-07-07 | 2025-07-03 | 0.285 | 407,600 | +0 | 0.01% | 116,166 |
| 2025-07-04 | 2025-07-02 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-07-03 | 2025-06-30 | 0.285 | 407,600 | +0 | 0.01% | 116,166 |
| 2025-07-02 | 2025-06-27 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-06-30 | 2025-06-26 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-06-27 | 2025-06-25 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-06-26 | 2025-06-24 | 0.275 | 407,600 | +0 | 0.01% | 112,090 |
| 2025-06-25 | 2025-06-23 | 0.275 | 407,600 | +0 | 0.01% | 112,090 |
| 2025-06-24 | 2025-06-20 | 0.285 | 407,600 | +0 | 0.01% | 116,166 |
| 2025-06-23 | 2025-06-19 | 0.275 | 407,600 | +0 | 0.01% | 112,090 |
| 2025-06-20 | 2025-06-18 | 0.270 | 407,600 | +0 | 0.01% | 110,052 |
| 2025-06-19 | 2025-06-17 | 0.285 | 407,600 | +0 | 0.01% | 116,166 |
| 2025-06-18 | 2025-06-16 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-06-17 | 2025-06-13 | 0.285 | 407,600 | +0 | 0.01% | 116,166 |
| 2025-06-16 | 2025-06-12 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-06-13 | 2025-06-11 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-06-12 | 2025-06-10 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-06-11 | 2025-06-09 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-06-10 | 2025-06-06 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-06-09 | 2025-06-05 | 0.315 | 407,600 | +0 | 0.01% | 128,394 |
| 2025-06-06 | 2025-06-04 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-06-05 | 2025-06-03 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-06-04 | 2025-06-02 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-06-03 | 2025-05-30 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-06-02 | 2025-05-29 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2025-05-30 | 2025-05-28 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-05-29 | 2025-05-27 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-05-28 | 2025-05-26 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-05-27 | 2025-05-23 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2025-05-26 | 2025-05-22 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-05-23 | 2025-05-21 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-05-22 | 2025-05-20 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2025-05-21 | 2025-05-19 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2025-05-20 | 2025-05-16 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2025-05-19 | 2025-05-15 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2025-05-16 | 2025-05-14 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-05-15 | 2025-05-13 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-05-14 | 2025-05-12 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2025-05-13 | 2025-05-09 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2025-05-12 | 2025-05-08 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-05-09 | 2025-05-07 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-05-08 | 2025-05-06 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-05-07 | 2025-05-02 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-05-06 | 2025-04-30 | 0.285 | 407,600 | +0 | 0.01% | 116,166 |
| 2025-05-02 | 2025-04-29 | 0.255 | 407,600 | +0 | 0.01% | 103,938 |
| 2025-04-30 | 2025-04-28 | 0.275 | 407,600 | +0 | 0.01% | 112,090 |
| 2025-04-29 | 2025-04-25 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-04-28 | 2025-04-24 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-04-25 | 2025-04-23 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-04-24 | 2025-04-22 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-04-23 | 2025-04-17 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-04-22 | 2025-04-16 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-04-17 | 2025-04-15 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2025-04-16 | 2025-04-14 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-04-15 | 2025-04-11 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-04-14 | 2025-04-10 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-04-11 | 2025-04-09 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-04-10 | 2025-04-08 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2025-04-09 | 2025-04-07 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-04-08 | 2025-04-03 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-04-07 | 2025-04-02 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-04-03 | 2025-04-01 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-04-02 | 2025-03-31 | 0.275 | 407,600 | +0 | 0.01% | 112,090 |
| 2025-04-01 | 2025-03-28 | 0.270 | 407,600 | +0 | 0.01% | 110,052 |
| 2025-03-31 | 2025-03-27 | 0.270 | 407,600 | +0 | 0.01% | 110,052 |
| 2025-03-28 | 2025-03-26 | 0.265 | 407,600 | +0 | 0.01% | 108,014 |
| 2025-03-27 | 2025-03-25 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-03-26 | 2025-03-24 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-03-25 | 2025-03-21 | 0.270 | 407,600 | +0 | 0.01% | 110,052 |
| 2025-03-24 | 2025-03-20 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2025-03-21 | 2025-03-19 | 0.250 | 407,600 | +0 | 0.01% | 101,900 |
| 2025-03-20 | 2025-03-18 | 0.246 | 407,600 | +0 | 0.01% | 100,270 |
| 2025-03-19 | 2025-03-17 | 0.255 | 407,600 | +0 | 0.01% | 103,938 |
| 2025-03-18 | 2025-03-14 | 0.265 | 407,600 | +0 | 0.01% | 108,014 |
| 2025-03-17 | 2025-03-13 | 0.246 | 407,600 | +0 | 0.01% | 100,270 |
| 2025-03-14 | 2025-03-12 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-03-13 | 2025-03-11 | 0.246 | 407,600 | +0 | 0.01% | 100,270 |
| 2025-03-12 | 2025-03-10 | 0.244 | 407,600 | +0 | 0.01% | 99,454 |
| 2025-03-11 | 2025-03-07 | 0.240 | 407,600 | +0 | 0.01% | 97,824 |
| 2025-03-10 | 2025-03-06 | 0.240 | 407,600 | +0 | 0.01% | 97,824 |
| 2025-03-07 | 2025-03-05 | 0.245 | 407,600 | +0 | 0.01% | 99,862 |
| 2025-03-06 | 2025-03-04 | 0.250 | 407,600 | +0 | 0.01% | 101,900 |
| 2025-03-05 | 2025-03-03 | 0.246 | 407,600 | +0 | 0.01% | 100,270 |
| 2025-03-04 | 2025-02-28 | 0.244 | 407,600 | +0 | 0.01% | 99,454 |
| 2025-03-03 | 2025-02-27 | 0.244 | 407,600 | +0 | 0.01% | 99,454 |
| 2025-02-28 | 2025-02-26 | 0.255 | 407,600 | +0 | 0.01% | 103,938 |
| 2025-02-27 | 2025-02-25 | 0.247 | 407,600 | +0 | 0.01% | 100,677 |
| 2025-02-26 | 2025-02-24 | 0.248 | 407,600 | +0 | 0.01% | 101,085 |
| 2025-02-25 | 2025-02-21 | 0.255 | 407,600 | +0 | 0.01% | 103,938 |
| 2025-02-24 | 2025-02-20 | 0.249 | 407,600 | +0 | 0.01% | 101,492 |
| 2025-02-21 | 2025-02-19 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2025-02-20 | 2025-02-18 | 0.250 | 407,600 | +0 | 0.01% | 101,900 |
| 2025-02-19 | 2025-02-17 | 0.249 | 407,600 | +0 | 0.01% | 101,492 |
| 2025-02-18 | 2025-02-14 | 0.250 | 407,600 | +0 | 0.01% | 101,900 |
| 2025-02-17 | 2025-02-13 | 0.247 | 407,600 | +0 | 0.01% | 100,677 |
| 2025-02-14 | 2025-02-12 | 0.285 | 407,600 | +0 | 0.01% | 116,166 |
| 2025-02-13 | 2025-02-11 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-02-12 | 2025-02-10 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-02-11 | 2025-02-07 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-02-10 | 2025-02-06 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-02-07 | 2025-02-05 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2025-02-06 | 2025-02-04 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-02-05 | 2025-02-03 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-02-04 | 2025-01-28 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-02-03 | 2025-01-24 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-01-27 | 2025-01-23 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-01-24 | 2025-01-22 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2025-01-23 | 2025-01-21 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-01-22 | 2025-01-20 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-01-21 | 2025-01-17 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-01-20 | 2025-01-16 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-01-17 | 2025-01-15 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-01-16 | 2025-01-14 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-01-15 | 2025-01-13 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2025-01-14 | 2025-01-10 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-01-13 | 2025-01-09 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2025-01-10 | 2025-01-08 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-01-09 | 2025-01-07 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2025-01-08 | 2025-01-06 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2025-01-07 | 2025-01-03 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2025-01-06 | 2025-01-02 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2025-01-03 | 2024-12-31 | 0.315 | 407,600 | +0 | 0.01% | 128,394 |
| 2025-01-02 | 2024-12-27 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2024-12-30 | 2024-12-24 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2024-12-27 | 2024-12-20 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2024-12-23 | 2024-12-19 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2024-12-20 | 2024-12-18 | 0.325 | 407,600 | +0 | 0.01% | 132,470 |
| 2024-12-19 | 2024-12-17 | 0.340 | 407,600 | +0 | 0.01% | 138,584 |
| 2024-12-18 | 2024-12-16 | 0.330 | 407,600 | +0 | 0.01% | 134,508 |
| 2024-12-17 | 2024-12-13 | 0.330 | 407,600 | +0 | 0.01% | 134,508 |
| 2024-12-16 | 2024-12-12 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2024-12-13 | 2024-12-11 | 0.315 | 407,600 | +0 | 0.01% | 128,394 |
| 2024-12-12 | 2024-12-10 | 0.325 | 407,600 | +0 | 0.01% | 132,470 |
| 2024-12-11 | 2024-12-09 | 0.345 | 407,600 | +0 | 0.01% | 140,622 |
| 2024-12-10 | 2024-12-06 | 0.340 | 407,600 | +0 | 0.01% | 138,584 |
| 2024-12-09 | 2024-12-05 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2024-12-06 | 2024-12-04 | 0.340 | 407,600 | +0 | 0.01% | 138,584 |
| 2024-12-05 | 2024-12-03 | 0.345 | 407,600 | +0 | 0.01% | 140,622 |
| 2024-12-04 | 2024-12-02 | 0.340 | 407,600 | +0 | 0.01% | 138,584 |
| 2024-12-03 | 2024-11-29 | 0.330 | 407,600 | +0 | 0.01% | 134,508 |
| 2024-12-02 | 2024-11-28 | 0.335 | 407,600 | +0 | 0.01% | 136,546 |
| 2024-11-29 | 2024-11-27 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2024-11-28 | 2024-11-26 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2024-11-27 | 2024-11-25 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2024-11-26 | 2024-11-22 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2024-11-25 | 2024-11-21 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2024-11-22 | 2024-11-20 | 0.315 | 407,600 | +0 | 0.01% | 128,394 |
| 2024-11-21 | 2024-11-19 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2024-11-20 | 2024-11-18 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2024-11-19 | 2024-11-15 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2024-11-18 | 2024-11-14 | 0.325 | 407,600 | +0 | 0.01% | 132,470 |
| 2024-11-15 | 2024-11-13 | 0.340 | 407,600 | +0 | 0.01% | 138,584 |
| 2024-11-14 | 2024-11-12 | 0.345 | 407,600 | +0 | 0.01% | 140,622 |
| 2024-11-13 | 2024-11-11 | 0.360 | 407,600 | +0 | 0.01% | 146,736 |
| 2024-11-12 | 2024-11-08 | 0.365 | 407,600 | +0 | 0.01% | 148,774 |
| 2024-11-11 | 2024-11-07 | 0.355 | 407,600 | +0 | 0.01% | 144,698 |
| 2024-11-08 | 2024-11-06 | 0.350 | 407,600 | +0 | 0.01% | 142,660 |
| 2024-11-07 | 2024-11-05 | 0.365 | 407,600 | +0 | 0.01% | 148,774 |
| 2024-11-06 | 2024-11-04 | 0.365 | 407,600 | +0 | 0.01% | 148,774 |
| 2024-11-05 | 2024-11-01 | 0.360 | 407,600 | +0 | 0.01% | 146,736 |
| 2024-11-04 | 2024-10-31 | 0.325 | 407,600 | +0 | 0.01% | 132,470 |
| 2024-11-01 | 2024-10-30 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2024-10-31 | 2024-10-29 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2024-10-30 | 2024-10-28 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2024-10-29 | 2024-10-25 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2024-10-28 | 2024-10-24 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2024-10-25 | 2024-10-23 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2024-10-24 | 2024-10-22 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2024-10-23 | 2024-10-21 | 0.325 | 407,600 | +0 | 0.01% | 132,470 |
| 2024-10-22 | 2024-10-18 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2024-10-21 | 2024-10-17 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2024-10-18 | 2024-10-16 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2024-10-17 | 2024-10-15 | 0.320 | 407,600 | +0 | 0.01% | 130,432 |
| 2024-10-16 | 2024-10-14 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2024-10-15 | 2024-10-10 | 0.325 | 407,600 | +0 | 0.01% | 132,470 |
| 2024-10-14 | 2024-10-09 | 0.330 | 407,600 | +0 | 0.01% | 134,508 |
| 2024-10-10 | 2024-10-08 | 0.355 | 407,600 | +0 | 0.01% | 144,698 |
| 2024-10-09 | 2024-10-07 | 0.350 | 407,600 | +0 | 0.01% | 142,660 |
| 2024-10-08 | 2024-10-04 | 0.365 | 407,600 | +0 | 0.01% | 148,774 |
| 2024-10-07 | 2024-10-03 | 0.380 | 407,600 | +0 | 0.01% | 154,888 |
| 2024-10-04 | 2024-10-02 | 0.390 | 407,600 | +0 | 0.01% | 158,964 |
| 2024-10-03 | 2024-09-30 | 0.410 | 407,600 | +0 | 0.01% | 167,116 |
| 2024-10-02 | 2024-09-27 | 0.420 | 407,600 | +0 | 0.01% | 171,192 |
| 2024-09-30 | 2024-09-26 | 0.420 | 407,600 | +0 | 0.01% | 171,192 |
| 2024-09-27 | 2024-09-25 | 0.410 | 407,600 | +0 | 0.01% | 167,116 |
| 2024-09-26 | 2024-09-24 | 0.410 | 407,600 | +0 | 0.01% | 167,116 |
| 2024-09-25 | 2024-09-23 | 0.420 | 407,600 | +0 | 0.01% | 171,192 |
| 2024-09-24 | 2024-09-20 | 0.410 | 407,600 | +0 | 0.01% | 167,116 |
| 2024-09-23 | 2024-09-19 | 0.410 | 407,600 | +0 | 0.01% | 167,116 |
| 2024-09-20 | 2024-09-17 | 0.430 | 407,600 | +0 | 0.01% | 175,268 |
| 2024-09-19 | 2024-09-16 | 0.420 | 407,600 | +0 | 0.01% | 171,192 |
| 2024-09-17 | 2024-09-13 | 0.395 | 407,600 | +0 | 0.01% | 161,002 |
| 2024-09-16 | 2024-09-12 | 0.365 | 407,600 | +0 | 0.01% | 148,774 |
| 2024-09-13 | 2024-09-11 | 0.365 | 407,600 | +0 | 0.01% | 148,774 |
| 2024-09-12 | 2024-09-10 | 0.290 | 407,600 | +0 | 0.01% | 118,204 |
| 2024-09-11 | 2024-09-09 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2024-09-10 | 2024-09-05 | 0.310 | 407,600 | +0 | 0.01% | 126,356 |
| 2024-09-09 | 2024-09-04 | 0.305 | 407,600 | +0 | 0.01% | 124,318 |
| 2024-09-05 | 2024-09-03 | 0.285 | 407,600 | +0 | 0.01% | 116,166 |
| 2024-09-04 | 2024-09-02 | 0.295 | 407,600 | +0 | 0.01% | 120,242 |
| 2024-09-03 | 2024-08-30 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2024-09-02 | 2024-08-29 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2024-08-30 | 2024-08-28 | 0.300 | 407,600 | +0 | 0.01% | 122,280 |
| 2024-08-29 | 2024-08-27 | 0.244 | 407,600 | +0 | 0.01% | 99,454 |
| 2024-08-28 | 2024-08-26 | 0.232 | 407,600 | +0 | 0.01% | 94,563 |
| 2024-08-27 | 2024-08-23 | 0.231 | 407,600 | +0 | 0.01% | 94,156 |
| 2024-08-26 | 2024-08-22 | 0.230 | 407,600 | +0 | 0.01% | 93,748 |
| 2024-08-23 | 2024-08-21 | 0.227 | 407,600 | +0 | 0.01% | 92,525 |
| 2024-08-22 | 2024-08-20 | 0.224 | 407,600 | +0 | 0.01% | 91,302 |
| 2024-08-21 | 2024-08-19 | 0.218 | 407,600 | +0 | 0.01% | 88,857 |
| 2024-08-20 | 2024-08-16 | 0.230 | 407,600 | +0 | 0.01% | 93,748 |
| 2024-08-19 | 2024-08-15 | 0.219 | 407,600 | +0 | 0.01% | 89,264 |
| 2024-08-16 | 2024-08-14 | 0.219 | 407,600 | +0 | 0.01% | 89,264 |
| 2024-08-15 | 2024-08-13 | 0.212 | 407,600 | +0 | 0.01% | 86,411 |
| 2024-08-14 | 2024-08-12 | 0.232 | 407,600 | +0 | 0.01% | 94,563 |
| 2024-08-13 | 2024-08-09 | 0.227 | 407,600 | +0 | 0.01% | 92,525 |
| 2024-08-12 | 2024-08-08 | 0.215 | 407,600 | +0 | 0.01% | 87,634 |
| 2024-08-09 | 2024-08-07 | 0.201 | 407,600 | +0 | 0.01% | 81,928 |
| 2024-08-08 | 2024-08-06 | 0.201 | 407,600 | +0 | 0.01% | 81,928 |
| 2024-08-07 | 2024-08-05 | 0.197 | 407,600 | +0 | 0.01% | 80,297 |
| 2024-08-06 | 2024-08-02 | 0.215 | 407,600 | +0 | 0.01% | 87,634 |
| 2024-08-05 | 2024-08-01 | 0.214 | 407,600 | +0 | 0.01% | 87,226 |
| 2024-08-02 | 2024-07-31 | 0.214 | 407,600 | +0 | 0.01% | 87,226 |
| 2024-08-01 | 2024-07-30 | 0.211 | 407,600 | +0 | 0.01% | 86,004 |
| 2024-07-31 | 2024-07-29 | 0.210 | 407,600 | +0 | 0.01% | 85,596 |
| 2024-07-30 | 2024-07-26 | 0.213 | 407,600 | +0 | 0.01% | 86,819 |
| 2024-07-29 | 2024-07-25 | 0.215 | 407,600 | +0 | 0.01% | 87,634 |
| 2024-07-26 | 2024-07-24 | 0.217 | 407,600 | +0 | 0.01% | 88,449 |
| 2024-07-25 | 2024-07-23 | 0.225 | 407,600 | +0 | 0.01% | 91,710 |
| 2024-07-24 | 2024-07-22 | 0.213 | 407,600 | +0 | 0.01% | 86,819 |
| 2024-07-23 | 2024-07-19 | 0.209 | 407,600 | +0 | 0.01% | 85,188 |
| 2024-07-22 | 2024-07-18 | 0.210 | 407,600 | +0 | 0.01% | 85,596 |
| 2024-07-19 | 2024-07-17 | 0.228 | 407,600 | +0 | 0.01% | 92,933 |
| 2024-07-18 | 2024-07-16 | 0.214 | 407,600 | +0 | 0.01% | 87,226 |
| 2024-07-17 | 2024-07-15 | 0.215 | 407,600 | +0 | 0.01% | 87,634 |
| 2024-07-16 | 2024-07-12 | 0.215 | 407,600 | +0 | 0.01% | 87,634 |
| 2024-07-15 | 2024-07-11 | 0.231 | 407,600 | +0 | 0.01% | 94,156 |
| 2024-07-12 | 2024-07-10 | 0.236 | 407,600 | +0 | 0.01% | 96,194 |
| 2024-07-11 | 2024-07-09 | 0.235 | 407,600 | +0 | 0.01% | 95,786 |
| 2024-07-10 | 2024-07-08 | 0.250 | 407,600 | +0 | 0.01% | 101,900 |
| 2024-07-09 | 2024-07-05 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2024-07-08 | 2024-07-04 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2024-07-05 | 2024-07-03 | 0.275 | 407,600 | +0 | 0.01% | 112,090 |
| 2024-07-04 | 2024-07-02 | 0.255 | 407,600 | +0 | 0.01% | 103,938 |
| 2024-07-03 | 2024-06-28 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2024-07-02 | 2024-06-27 | 0.280 | 407,600 | +0 | 0.01% | 114,128 |
| 2024-06-28 | 2024-06-26 | 0.270 | 407,600 | +0 | 0.01% | 110,052 |
| 2024-06-27 | 2024-06-25 | 0.260 | 407,600 | +0 | 0.01% | 105,976 |
| 2024-06-26 | 2024-06-24 | 0.247 | 407,600 | +0 | 0.01% | 100,677 |
| 2024-06-25 | 2024-06-21 | 0.229 | 407,600 | +0 | 0.01% | 93,340 |
| 2024-06-24 | 2024-06-20 | 0.226 | 407,600 | +0 | 0.01% | 92,118 |
| 2024-06-21 | 2024-06-19 | 0.223 | 407,600 | +0 | 0.01% | 90,895 |
| 2024-06-20 | 2024-06-18 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-06-19 | 2024-06-17 | 0.209 | 407,600 | +0 | 0.02% | 85,188 |
| 2024-06-18 | 2024-06-14 | 0.209 | 407,600 | +0 | 0.02% | 85,188 |
| 2024-06-17 | 2024-06-13 | 0.218 | 407,600 | +0 | 0.02% | 88,857 |
| 2024-06-14 | 2024-06-12 | 0.215 | 407,600 | +0 | 0.02% | 87,634 |
| 2024-06-13 | 2024-06-11 | 0.217 | 407,600 | +0 | 0.02% | 88,449 |
| 2024-06-12 | 2024-06-07 | 0.219 | 407,600 | +0 | 0.02% | 89,264 |
| 2024-06-11 | 2024-06-06 | 0.220 | 407,600 | +0 | 0.02% | 89,672 |
| 2024-06-07 | 2024-06-05 | 0.224 | 407,600 | +0 | 0.02% | 91,302 |
| 2024-06-06 | 2024-06-04 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-06-05 | 2024-06-03 | 0.218 | 407,600 | +0 | 0.02% | 88,857 |
| 2024-06-04 | 2024-05-31 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-06-03 | 2024-05-30 | 0.228 | 407,600 | +0 | 0.02% | 92,933 |
| 2024-05-31 | 2024-05-29 | 0.223 | 407,600 | +0 | 0.02% | 90,895 |
| 2024-05-30 | 2024-05-28 | 0.229 | 407,600 | +0 | 0.02% | 93,340 |
| 2024-05-29 | 2024-05-27 | 0.229 | 407,600 | +0 | 0.02% | 93,340 |
| 2024-05-28 | 2024-05-24 | 0.221 | 407,600 | +0 | 0.02% | 90,080 |
| 2024-05-27 | 2024-05-23 | 0.221 | 407,600 | +0 | 0.02% | 90,080 |
| 2024-05-24 | 2024-05-22 | 0.221 | 407,600 | +0 | 0.02% | 90,080 |
| 2024-05-23 | 2024-05-21 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-05-22 | 2024-05-20 | 0.238 | 407,600 | +0 | 0.02% | 97,009 |
| 2024-05-21 | 2024-05-17 | 0.240 | 407,600 | +0 | 0.02% | 97,824 |
| 2024-05-20 | 2024-05-16 | 0.236 | 407,600 | +0 | 0.02% | 96,194 |
| 2024-05-17 | 2024-05-14 | 0.236 | 407,600 | +0 | 0.02% | 96,194 |
| 2024-05-16 | 2024-05-13 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-05-14 | 2024-05-10 | 0.229 | 407,600 | +0 | 0.02% | 93,340 |
| 2024-05-13 | 2024-05-09 | 0.237 | 407,600 | +0 | 0.02% | 96,601 |
| 2024-05-10 | 2024-05-08 | 0.245 | 407,600 | +0 | 0.02% | 99,862 |
| 2024-05-09 | 2024-05-07 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2024-05-08 | 2024-05-06 | 0.196 | 407,600 | +0 | 0.02% | 79,890 |
| 2024-05-07 | 2024-05-03 | 0.198 | 407,600 | +0 | 0.02% | 80,705 |
| 2024-05-06 | 2024-05-02 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2024-05-03 | 2024-04-30 | 0.199 | 407,600 | +0 | 0.02% | 81,112 |
| 2024-05-02 | 2024-04-29 | 0.208 | 407,600 | +0 | 0.02% | 84,781 |
| 2024-04-30 | 2024-04-26 | 0.207 | 407,600 | +0 | 0.02% | 84,373 |
| 2024-04-29 | 2024-04-25 | 0.199 | 407,600 | +0 | 0.02% | 81,112 |
| 2024-04-26 | 2024-04-24 | 0.199 | 407,600 | +0 | 0.02% | 81,112 |
| 2024-04-25 | 2024-04-23 | 0.203 | 407,600 | +0 | 0.02% | 82,743 |
| 2024-04-24 | 2024-04-22 | 0.210 | 407,600 | +0 | 0.02% | 85,596 |
| 2024-04-23 | 2024-04-19 | 0.218 | 407,600 | +0 | 0.02% | 88,857 |
| 2024-04-22 | 2024-04-18 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-04-19 | 2024-04-17 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-04-18 | 2024-04-16 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-04-17 | 2024-04-15 | 0.235 | 407,600 | +0 | 0.02% | 95,786 |
| 2024-04-16 | 2024-04-12 | 0.217 | 407,600 | +0 | 0.02% | 88,449 |
| 2024-04-15 | 2024-04-11 | 0.230 | 407,600 | +0 | 0.02% | 93,748 |
| 2024-04-12 | 2024-04-10 | 0.227 | 407,600 | +0 | 0.02% | 92,525 |
| 2024-04-11 | 2024-04-09 | 0.228 | 407,600 | +0 | 0.02% | 92,933 |
| 2024-04-10 | 2024-04-08 | 0.229 | 407,600 | +0 | 0.02% | 93,340 |
| 2024-04-09 | 2024-04-05 | 0.228 | 407,600 | +0 | 0.02% | 92,933 |
| 2024-04-08 | 2024-04-03 | 0.233 | 407,600 | +0 | 0.02% | 94,971 |
| 2024-04-05 | 2024-04-02 | 0.233 | 407,600 | +0 | 0.02% | 94,971 |
| 2024-04-03 | 2024-03-28 | 0.244 | 407,600 | +0 | 0.02% | 99,454 |
| 2024-04-02 | 2024-03-27 | 0.250 | 407,600 | +0 | 0.02% | 101,900 |
| 2024-03-28 | 2024-03-26 | 0.246 | 407,600 | +0 | 0.02% | 100,270 |
| 2024-03-27 | 2024-03-25 | 0.249 | 407,600 | +0 | 0.02% | 101,492 |
| 2024-03-26 | 2024-03-22 | 0.213 | 407,600 | +0 | 0.02% | 86,819 |
| 2024-03-25 | 2024-03-21 | 0.239 | 407,600 | +0 | 0.02% | 97,416 |
| 2024-03-22 | 2024-03-20 | 0.235 | 407,600 | +0 | 0.02% | 95,786 |
| 2024-03-21 | 2024-03-19 | 0.222 | 407,600 | +0 | 0.02% | 90,487 |
| 2024-03-20 | 2024-03-18 | 0.216 | 407,600 | +0 | 0.02% | 88,042 |
| 2024-03-19 | 2024-03-15 | 0.218 | 407,600 | +0 | 0.02% | 88,857 |
| 2024-03-18 | 2024-03-14 | 0.229 | 407,600 | +0 | 0.02% | 93,340 |
| 2024-03-15 | 2024-03-13 | 0.230 | 407,600 | +0 | 0.02% | 93,748 |
| 2024-03-14 | 2024-03-12 | 0.224 | 407,600 | +0 | 0.02% | 91,302 |
| 2024-03-13 | 2024-03-11 | 0.235 | 407,600 | +0 | 0.02% | 95,786 |
| 2024-03-12 | 2024-03-08 | 0.229 | 407,600 | +0 | 0.02% | 93,340 |
| 2024-03-11 | 2024-03-07 | 0.230 | 407,600 | +0 | 0.02% | 93,748 |
| 2024-03-08 | 2024-03-06 | 0.223 | 407,600 | +0 | 0.02% | 90,895 |
| 2024-03-07 | 2024-03-05 | 0.220 | 407,600 | +0 | 0.02% | 89,672 |
| 2024-03-06 | 2024-03-04 | 0.233 | 407,600 | +0 | 0.02% | 94,971 |
| 2024-03-05 | 2024-03-01 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2024-03-04 | 2024-02-29 | 0.244 | 407,600 | +0 | 0.02% | 99,454 |
| 2024-03-01 | 2024-02-28 | 0.238 | 407,600 | +0 | 0.02% | 97,009 |
| 2024-02-29 | 2024-02-27 | 0.234 | 407,600 | +0 | 0.02% | 95,378 |
| 2024-02-28 | 2024-02-26 | 0.234 | 407,600 | +0 | 0.02% | 95,378 |
| 2024-02-27 | 2024-02-23 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-02-26 | 2024-02-22 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-02-23 | 2024-02-21 | 0.233 | 407,600 | +0 | 0.02% | 94,971 |
| 2024-02-22 | 2024-02-20 | 0.237 | 407,600 | +0 | 0.02% | 96,601 |
| 2024-02-21 | 2024-02-19 | 0.234 | 407,600 | +0 | 0.02% | 95,378 |
| 2024-02-20 | 2024-02-16 | 0.235 | 407,600 | +0 | 0.02% | 95,786 |
| 2024-02-19 | 2024-02-15 | 0.235 | 407,600 | +0 | 0.02% | 95,786 |
| 2024-02-16 | 2024-02-14 | 0.239 | 407,600 | +0 | 0.02% | 97,416 |
| 2024-02-15 | 2024-02-09 | 0.239 | 407,600 | +0 | 0.02% | 97,416 |
| 2024-02-14 | 2024-02-07 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-02-08 | 2024-02-06 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2024-02-07 | 2024-02-05 | 0.217 | 407,600 | +0 | 0.02% | 88,449 |
| 2024-02-06 | 2024-02-02 | 0.243 | 407,600 | +0 | 0.02% | 99,047 |
| 2024-02-05 | 2024-02-01 | 0.244 | 407,600 | +0 | 0.02% | 99,454 |
| 2024-02-02 | 2024-01-31 | 0.241 | 407,600 | +0 | 0.02% | 98,232 |
| 2024-02-01 | 2024-01-30 | 0.244 | 407,600 | +0 | 0.02% | 99,454 |
| 2024-01-31 | 2024-01-29 | 0.239 | 407,600 | +0 | 0.02% | 97,416 |
| 2024-01-30 | 2024-01-26 | 0.240 | 407,600 | +0 | 0.02% | 97,824 |
| 2024-01-29 | 2024-01-25 | 0.233 | 407,600 | +0 | 0.02% | 94,971 |
| 2024-01-26 | 2024-01-24 | 0.240 | 407,600 | +0 | 0.02% | 97,824 |
| 2024-01-25 | 2024-01-23 | 0.233 | 407,600 | +0 | 0.02% | 94,971 |
| 2024-01-24 | 2024-01-22 | 0.230 | 407,600 | +0 | 0.02% | 93,748 |
| 2024-01-23 | 2024-01-19 | 0.243 | 407,600 | +0 | 0.02% | 99,047 |
| 2024-01-22 | 2024-01-18 | 0.239 | 407,600 | +0 | 0.02% | 97,416 |
| 2024-01-19 | 2024-01-17 | 0.219 | 407,600 | +0 | 0.02% | 89,264 |
| 2024-01-18 | 2024-01-16 | 0.250 | 407,600 | +0 | 0.02% | 101,900 |
| 2024-01-17 | 2024-01-15 | 0.250 | 407,600 | +0 | 0.02% | 101,900 |
| 2024-01-16 | 2024-01-12 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2024-01-15 | 2024-01-11 | 0.235 | 407,600 | +0 | 0.02% | 95,786 |
| 2024-01-12 | 2024-01-10 | 0.250 | 407,600 | +0 | 0.02% | 101,900 |
| 2024-01-11 | 2024-01-09 | 0.241 | 407,600 | +0 | 0.02% | 98,232 |
| 2024-01-10 | 2024-01-08 | 0.242 | 407,600 | +0 | 0.02% | 98,639 |
| 2024-01-09 | 2024-01-05 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2024-01-08 | 2024-01-04 | 0.237 | 407,600 | +0 | 0.02% | 96,601 |
| 2024-01-05 | 2024-01-03 | 0.239 | 407,600 | +0 | 0.02% | 97,416 |
| 2024-01-04 | 2024-01-02 | 0.250 | 407,600 | +0 | 0.02% | 101,900 |
| 2024-01-03 | 2023-12-29 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2024-01-02 | 2023-12-28 | 0.250 | 407,600 | +0 | 0.02% | 101,900 |
| 2023-12-29 | 2023-12-27 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2023-12-28 | 2023-12-22 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2023-12-27 | 2023-12-21 | 0.300 | 407,600 | +0 | 0.02% | 122,280 |
| 2023-12-22 | 2023-12-20 | 0.330 | 407,600 | +0 | 0.02% | 134,508 |
| 2023-12-21 | 2023-12-19 | 0.315 | 407,600 | +0 | 0.02% | 128,394 |
| 2023-12-20 | 2023-12-18 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2023-12-19 | 2023-12-15 | 0.300 | 407,600 | +0 | 0.02% | 122,280 |
| 2023-12-18 | 2023-12-14 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2023-12-15 | 2023-12-13 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2023-12-14 | 2023-12-12 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2023-12-13 | 2023-12-11 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2023-12-12 | 2023-12-08 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2023-12-11 | 2023-12-07 | 0.236 | 407,600 | +0 | 0.02% | 96,194 |
| 2023-12-08 | 2023-12-06 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2023-12-07 | 2023-12-05 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2023-12-06 | 2023-12-04 | 0.310 | 407,600 | +0 | 0.02% | 126,356 |
| 2023-12-05 | 2023-12-01 | 0.295 | 407,600 | +0 | 0.02% | 120,242 |
| 2023-12-04 | 2023-11-30 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2023-12-01 | 2023-11-29 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2023-11-30 | 2023-11-28 | 0.244 | 407,600 | +0 | 0.02% | 99,454 |
| 2023-11-29 | 2023-11-27 | 0.237 | 407,600 | +0 | 0.02% | 96,601 |
| 2023-11-28 | 2023-11-24 | 0.227 | 407,600 | +0 | 0.02% | 92,525 |
| 2023-11-27 | 2023-11-23 | 0.224 | 407,600 | +0 | 0.02% | 91,302 |
| 2023-11-24 | 2023-11-22 | 0.229 | 407,600 | +0 | 0.02% | 93,340 |
| 2023-11-23 | 2023-11-21 | 0.205 | 407,600 | +0 | 0.02% | 83,558 |
| 2023-11-22 | 2023-11-20 | 0.208 | 407,600 | +0 | 0.02% | 84,781 |
| 2023-11-21 | 2023-11-17 | 0.210 | 407,600 | +0 | 0.02% | 85,596 |
| 2023-11-20 | 2023-11-16 | 0.207 | 407,600 | +0 | 0.02% | 84,373 |
| 2023-11-17 | 2023-11-15 | 0.209 | 407,600 | +0 | 0.02% | 85,188 |
| 2023-11-16 | 2023-11-14 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2023-11-15 | 2023-11-13 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2023-11-14 | 2023-11-10 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2023-11-13 | 2023-11-09 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2023-11-10 | 2023-11-08 | 0.226 | 407,600 | +0 | 0.02% | 92,118 |
| 2023-11-09 | 2023-11-07 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2023-11-08 | 2023-11-06 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2023-11-07 | 2023-11-03 | 0.229 | 407,600 | +0 | 0.02% | 93,340 |
| 2023-11-06 | 2023-11-02 | 0.238 | 407,600 | +0 | 0.02% | 97,009 |
| 2023-11-03 | 2023-11-01 | 0.215 | 407,600 | +0 | 0.02% | 87,634 |
| 2023-11-02 | 2023-10-31 | 0.215 | 407,600 | +0 | 0.02% | 87,634 |
| 2023-11-01 | 2023-10-30 | 0.212 | 407,600 | +0 | 0.02% | 86,411 |
| 2023-10-31 | 2023-10-27 | 0.190 | 407,600 | +0 | 0.02% | 77,444 |
| 2023-10-30 | 2023-10-26 | 0.216 | 407,600 | +0 | 0.02% | 88,042 |
| 2023-10-27 | 2023-10-25 | 0.203 | 407,600 | +0 | 0.02% | 82,743 |
| 2023-10-26 | 2023-10-24 | 0.203 | 407,600 | +0 | 0.02% | 82,743 |
| 2023-10-25 | 2023-10-20 | 0.193 | 407,600 | +0 | 0.02% | 78,667 |
| 2023-10-24 | 2023-10-19 | 0.207 | 407,600 | +0 | 0.02% | 84,373 |
| 2023-10-20 | 2023-10-18 | 0.221 | 407,600 | +0 | 0.02% | 90,080 |
| 2023-10-19 | 2023-10-17 | 0.175 | 407,600 | +0 | 0.02% | 71,330 |
| 2023-10-18 | 2023-10-16 | 0.080 | 407,600 | +0 | 0.02% | 32,608 |
| 2023-10-17 | 2023-10-13 | 0.080 | 407,600 | +0 | 0.02% | 32,608 |
| 2023-10-16 | 2023-10-12 | 0.076 | 407,600 | +0 | 0.02% | 30,978 |
| 2023-10-13 | 2023-10-11 | 0.088 | 407,600 | +0 | 0.02% | 35,869 |
| 2023-10-12 | 2023-10-10 | 0.083 | 407,600 | +0 | 0.02% | 33,831 |
| 2023-10-11 | 2023-10-09 | 0.084 | 407,600 | +0 | 0.02% | 34,238 |
| 2023-10-10 | 2023-10-06 | 0.078 | 407,600 | +0 | 0.02% | 31,793 |
| 2023-10-09 | 2023-10-05 | 0.082 | 407,600 | +0 | 0.02% | 33,423 |
| 2023-10-06 | 2023-10-04 | 0.073 | 407,600 | +0 | 0.02% | 29,755 |
| 2023-10-05 | 2023-10-03 | 0.076 | 407,600 | +0 | 0.02% | 30,978 |
| 2023-10-04 | 2023-09-29 | 0.088 | 407,600 | +0 | 0.02% | 35,869 |
| 2023-10-03 | 2023-09-28 | 0.080 | 407,600 | +0 | 0.02% | 32,608 |
| 2023-09-29 | 2023-09-27 | 0.080 | 407,600 | +0 | 0.02% | 32,608 |
| 2023-09-28 | 2023-09-26 | 0.084 | 407,600 | +0 | 0.02% | 34,238 |
| 2023-09-27 | 2023-09-25 | 0.089 | 407,600 | +0 | 0.02% | 36,276 |
| 2023-09-26 | 2023-09-22 | 0.102 | 407,600 | +0 | 0.02% | 41,575 |
| 2023-09-25 | 2023-09-21 | 0.103 | 407,600 | +0 | 0.02% | 41,983 |
| 2023-09-22 | 2023-09-20 | 0.102 | 407,600 | +0 | 0.02% | 41,575 |
| 2023-09-21 | 2023-09-19 | 0.092 | 407,600 | +0 | 0.02% | 37,499 |
| 2023-09-20 | 2023-09-18 | 0.089 | 407,600 | +0 | 0.02% | 36,276 |
| 2023-09-19 | 2023-09-15 | 0.091 | 407,600 | +0 | 0.02% | 37,092 |
| 2023-09-18 | 2023-09-14 | 0.096 | 407,600 | +0 | 0.02% | 39,130 |
| 2023-09-15 | 2023-09-13 | 0.096 | 407,600 | +0 | 0.02% | 39,130 |
| 2023-09-14 | 2023-09-12 | 0.095 | 407,600 | +0 | 0.02% | 38,722 |
| 2023-09-13 | 2023-09-11 | 0.093 | 407,600 | +0 | 0.02% | 37,907 |
| 2023-09-12 | 2023-09-07 | 0.093 | 407,600 | +0 | 0.02% | 37,907 |
| 2023-09-11 | 2023-09-06 | 0.092 | 407,600 | +0 | 0.02% | 37,499 |
| 2023-09-07 | 2023-09-05 | 0.094 | 407,600 | +0 | 0.02% | 38,314 |
| 2023-09-06 | 2023-09-04 | 0.090 | 407,600 | +0 | 0.02% | 36,684 |
| 2023-09-05 | 2023-08-31 | 0.099 | 407,600 | +0 | 0.02% | 40,352 |
| 2023-09-04 | 2023-08-30 | 0.102 | 407,600 | +0 | 0.02% | 41,575 |
| 2023-08-31 | 2023-08-29 | 0.095 | 407,600 | +0 | 0.02% | 38,722 |
| 2023-08-30 | 2023-08-28 | 0.095 | 407,600 | +0 | 0.02% | 38,722 |
| 2023-08-29 | 2023-08-25 | 0.096 | 407,600 | +0 | 0.02% | 39,130 |
| 2023-08-28 | 2023-08-24 | 0.097 | 407,600 | +0 | 0.02% | 39,537 |
| 2023-08-25 | 2023-08-23 | 0.097 | 407,600 | +0 | 0.02% | 39,537 |
| 2023-08-24 | 2023-08-22 | 0.097 | 407,600 | +0 | 0.02% | 39,537 |
| 2023-08-23 | 2023-08-21 | 0.103 | 407,600 | +0 | 0.02% | 41,983 |
| 2023-08-22 | 2023-08-18 | 0.105 | 407,600 | +0 | 0.02% | 42,798 |
| 2023-08-21 | 2023-08-17 | 0.099 | 407,600 | +0 | 0.02% | 40,352 |
| 2023-08-18 | 2023-08-16 | 0.097 | 407,600 | +0 | 0.02% | 39,537 |
| 2023-08-17 | 2023-08-15 | 0.138 | 407,600 | +0 | 0.02% | 56,249 |
| 2023-08-16 | 2023-08-14 | 0.139 | 407,600 | +0 | 0.02% | 56,656 |
| 2023-08-15 | 2023-08-11 | 0.140 | 407,600 | +0 | 0.02% | 57,064 |
| 2023-08-14 | 2023-08-10 | 0.141 | 407,600 | +0 | 0.02% | 57,472 |
| 2023-08-11 | 2023-08-09 | 0.141 | 407,600 | +0 | 0.02% | 57,472 |
| 2023-08-10 | 2023-08-08 | 0.146 | 407,600 | +0 | 0.02% | 59,510 |
| 2023-08-09 | 2023-08-07 | 0.146 | 407,600 | +0 | 0.02% | 59,510 |
| 2023-08-08 | 2023-08-04 | 0.149 | 407,600 | +0 | 0.02% | 60,732 |
| 2023-08-07 | 2023-08-03 | 0.157 | 407,600 | +0 | 0.02% | 63,993 |
| 2023-08-04 | 2023-08-02 | 0.159 | 407,600 | +0 | 0.02% | 64,808 |
| 2023-08-03 | 2023-08-01 | 0.160 | 407,600 | +0 | 0.02% | 65,216 |
| 2023-08-02 | 2023-07-31 | 0.172 | 407,600 | +0 | 0.02% | 70,107 |
| 2023-08-01 | 2023-07-28 | 0.162 | 407,600 | +0 | 0.02% | 66,031 |
| 2023-07-31 | 2023-07-27 | 0.160 | 407,600 | +0 | 0.02% | 65,216 |
| 2023-07-28 | 2023-07-26 | 0.160 | 407,600 | +0 | 0.02% | 65,216 |
| 2023-07-27 | 2023-07-25 | 0.162 | 407,600 | +0 | 0.02% | 66,031 |
| 2023-07-26 | 2023-07-24 | 0.162 | 407,600 | +0 | 0.02% | 66,031 |
| 2023-07-25 | 2023-07-21 | 0.155 | 407,600 | +0 | 0.02% | 63,178 |
| 2023-07-24 | 2023-07-20 | 0.162 | 407,600 | +0 | 0.02% | 66,031 |
| 2023-07-21 | 2023-07-19 | 0.166 | 407,600 | +0 | 0.02% | 67,662 |
| 2023-07-20 | 2023-07-18 | 0.167 | 407,600 | +0 | 0.02% | 68,069 |
| 2023-07-19 | 2023-07-14 | 0.167 | 407,600 | +0 | 0.02% | 68,069 |
| 2023-07-18 | 2023-07-13 | 0.165 | 407,600 | +0 | 0.02% | 67,254 |
| 2023-07-14 | 2023-07-12 | 0.158 | 407,600 | +0 | 0.02% | 64,401 |
| 2023-07-13 | 2023-07-11 | 0.169 | 407,600 | +0 | 0.02% | 68,884 |
| 2023-07-12 | 2023-07-10 | 0.160 | 407,600 | +0 | 0.02% | 65,216 |
| 2023-07-11 | 2023-07-07 | 0.170 | 407,600 | +0 | 0.02% | 69,292 |
| 2023-07-10 | 2023-07-06 | 0.173 | 407,600 | +0 | 0.02% | 70,515 |
| 2023-07-07 | 2023-07-05 | 0.176 | 407,600 | +0 | 0.02% | 71,738 |
| 2023-07-06 | 2023-07-04 | 0.166 | 407,600 | +0 | 0.02% | 67,662 |
| 2023-07-05 | 2023-07-03 | 0.169 | 407,600 | +0 | 0.02% | 68,884 |
| 2023-07-04 | 2023-06-30 | 0.167 | 407,600 | +0 | 0.02% | 68,069 |
| 2023-07-03 | 2023-06-29 | 0.136 | 407,600 | +0 | 0.02% | 55,434 |
| 2023-06-30 | 2023-06-28 | 0.138 | 407,600 | +0 | 0.02% | 56,249 |
| 2023-06-29 | 2023-06-27 | 0.134 | 407,600 | +0 | 0.02% | 54,618 |
| 2023-06-28 | 2023-06-26 | 0.136 | 407,600 | +0 | 0.02% | 55,434 |
| 2023-06-27 | 2023-06-23 | 0.136 | 407,600 | +0 | 0.02% | 55,434 |
| 2023-06-26 | 2023-06-21 | 0.138 | 407,600 | +0 | 0.02% | 56,249 |
| 2023-06-23 | 2023-06-20 | 0.138 | 407,600 | +0 | 0.02% | 56,249 |
| 2023-06-21 | 2023-06-19 | 0.125 | 407,600 | +0 | 0.02% | 50,950 |
| 2023-06-20 | 2023-06-16 | 0.135 | 407,600 | +0 | 0.02% | 55,026 |
| 2023-06-19 | 2023-06-15 | 0.127 | 407,600 | +0 | 0.02% | 51,765 |
| 2023-06-16 | 2023-06-14 | 0.118 | 407,600 | +0 | 0.02% | 48,097 |
| 2023-06-15 | 2023-06-13 | 0.115 | 407,600 | +0 | 0.02% | 46,874 |
| 2023-06-14 | 2023-06-12 | 0.111 | 407,600 | +0 | 0.02% | 45,244 |
| 2023-06-13 | 2023-06-09 | 0.111 | 407,600 | +0 | 0.02% | 45,244 |
| 2023-06-12 | 2023-06-08 | 0.108 | 407,600 | +0 | 0.02% | 44,021 |
| 2023-06-09 | 2023-06-07 | 0.112 | 407,600 | +0 | 0.02% | 45,651 |
| 2023-06-08 | 2023-06-06 | 0.120 | 407,600 | +0 | 0.02% | 48,912 |
| 2023-06-07 | 2023-06-05 | 0.116 | 407,600 | +0 | 0.02% | 47,282 |
| 2023-06-06 | 2023-06-02 | 0.116 | 407,600 | +0 | 0.02% | 47,282 |
| 2023-06-05 | 2023-06-01 | 0.110 | 407,600 | +0 | 0.02% | 44,836 |
| 2023-06-02 | 2023-05-31 | 0.105 | 407,600 | +0 | 0.02% | 42,798 |
| 2023-06-01 | 2023-05-30 | 0.100 | 407,600 | +0 | 0.02% | 40,760 |
| 2023-05-31 | 2023-05-29 | 0.100 | 407,600 | +0 | 0.02% | 40,760 |
| 2023-05-30 | 2023-05-25 | 0.099 | 407,600 | +0 | 0.02% | 40,352 |
| 2023-05-29 | 2023-05-24 | 0.100 | 407,600 | +0 | 0.02% | 40,760 |
| 2023-05-25 | 2023-05-23 | 0.102 | 407,600 | +0 | 0.02% | 41,575 |
| 2023-05-24 | 2023-05-22 | 0.104 | 407,600 | +0 | 0.02% | 42,390 |
| 2023-05-23 | 2023-05-19 | 0.104 | 407,600 | +0 | 0.02% | 42,390 |
| 2023-05-22 | 2023-05-18 | 0.104 | 407,600 | +0 | 0.02% | 42,390 |
| 2023-05-19 | 2023-05-17 | 0.111 | 407,600 | +0 | 0.02% | 45,244 |
| 2023-05-18 | 2023-05-16 | 0.113 | 407,600 | +0 | 0.02% | 46,059 |
| 2023-05-17 | 2023-05-15 | 0.113 | 407,600 | +0 | 0.02% | 46,059 |
| 2023-05-16 | 2023-05-12 | 0.118 | 407,600 | +0 | 0.02% | 48,097 |
| 2023-05-15 | 2023-05-11 | 0.119 | 407,600 | +0 | 0.02% | 48,504 |
| 2023-05-12 | 2023-05-10 | 0.116 | 407,600 | +0 | 0.02% | 47,282 |
| 2023-05-11 | 2023-05-09 | 0.123 | 407,600 | +0 | 0.02% | 50,135 |
| 2023-05-10 | 2023-05-08 | 0.121 | 407,600 | +0 | 0.02% | 49,320 |
| 2023-05-09 | 2023-05-05 | 0.132 | 407,600 | +0 | 0.02% | 53,803 |
| 2023-05-08 | 2023-05-04 | 0.137 | 407,600 | +0 | 0.02% | 55,841 |
| 2023-05-05 | 2023-05-03 | 0.144 | 407,600 | +0 | 0.02% | 58,694 |
| 2023-05-04 | 2023-05-02 | 0.145 | 407,600 | +0 | 0.02% | 59,102 |
| 2023-05-03 | 2023-04-28 | 0.145 | 407,600 | +0 | 0.02% | 59,102 |
| 2023-05-02 | 2023-04-27 | 0.138 | 407,600 | +0 | 0.02% | 56,249 |
| 2023-04-28 | 2023-04-26 | 0.140 | 407,600 | +0 | 0.02% | 57,064 |
| 2023-04-27 | 2023-04-25 | 0.145 | 407,600 | +0 | 0.02% | 59,102 |
| 2023-04-26 | 2023-04-24 | 0.148 | 407,600 | +0 | 0.02% | 60,325 |
| 2023-04-25 | 2023-04-21 | 0.150 | 407,600 | +0 | 0.02% | 61,140 |
| 2023-04-24 | 2023-04-20 | 0.150 | 407,600 | +0 | 0.02% | 61,140 |
| 2023-04-21 | 2023-04-19 | 0.150 | 407,600 | +0 | 0.02% | 61,140 |
| 2023-04-20 | 2023-04-18 | 0.149 | 407,600 | +0 | 0.02% | 60,732 |
| 2023-04-19 | 2023-04-17 | 0.160 | 407,600 | +0 | 0.02% | 65,216 |
| 2023-04-18 | 2023-04-14 | 0.162 | 407,600 | +0 | 0.02% | 66,031 |
| 2023-04-17 | 2023-04-13 | 0.170 | 407,600 | +0 | 0.02% | 69,292 |
| 2023-04-14 | 2023-04-12 | 0.185 | 407,600 | +0 | 0.02% | 75,406 |
| 2023-04-13 | 2023-04-11 | 0.202 | 407,600 | +0 | 0.02% | 82,335 |
| 2023-04-12 | 2023-04-06 | 0.217 | 407,600 | +0 | 0.02% | 88,449 |
| 2023-04-11 | 2023-04-04 | 0.214 | 407,600 | +0 | 0.02% | 87,226 |
| 2023-04-06 | 2023-04-03 | 0.246 | 407,600 | +0 | 0.02% | 100,270 |
| 2023-04-04 | 2023-03-31 | 0.250 | 407,600 | +0 | 0.02% | 101,900 |
| 2023-04-03 | 2023-03-30 | 0.244 | 407,600 | +0 | 0.02% | 99,454 |
| 2023-03-31 | 2023-03-29 | 0.242 | 407,600 | +0 | 0.02% | 98,639 |
| 2023-03-30 | 2023-03-28 | 0.247 | 407,600 | +0 | 0.02% | 100,677 |
| 2023-03-29 | 2023-03-27 | 0.243 | 407,600 | +0 | 0.02% | 99,047 |
| 2023-03-28 | 2023-03-24 | 0.239 | 407,600 | +0 | 0.02% | 97,416 |
| 2023-03-27 | 2023-03-23 | 0.230 | 407,600 | +0 | 0.02% | 93,748 |
| 2023-03-24 | 2023-03-22 | 0.230 | 407,600 | +0 | 0.02% | 93,748 |
| 2023-03-23 | 2023-03-21 | 0.249 | 407,600 | +0 | 0.02% | 101,492 |
| 2023-03-22 | 2023-03-20 | 0.239 | 407,600 | +0 | 0.02% | 97,416 |
| 2023-03-21 | 2023-03-17 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2023-03-20 | 2023-03-16 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2023-03-17 | 2023-03-15 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2023-03-16 | 2023-03-14 | 0.249 | 407,600 | +0 | 0.02% | 101,492 |
| 2023-03-15 | 2023-03-13 | 0.250 | 407,600 | +0 | 0.02% | 101,900 |
| 2023-03-14 | 2023-03-10 | 0.246 | 407,600 | +0 | 0.02% | 100,270 |
| 2023-03-13 | 2023-03-09 | 0.227 | 407,600 | +0 | 0.02% | 92,525 |
| 2023-03-10 | 2023-03-08 | 0.214 | 407,600 | +0 | 0.02% | 87,226 |
| 2023-03-09 | 2023-03-07 | 0.201 | 407,600 | +0 | 0.02% | 81,928 |
| 2023-03-08 | 2023-03-06 | 0.204 | 407,600 | +0 | 0.02% | 83,150 |
| 2023-03-07 | 2023-03-03 | 0.208 | 407,600 | +0 | 0.02% | 84,781 |
| 2023-03-06 | 2023-03-02 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2023-03-03 | 2023-03-01 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2023-03-02 | 2023-02-28 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2023-03-01 | 2023-02-27 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2023-02-28 | 2023-02-24 | 0.206 | 407,600 | +0 | 0.02% | 83,966 |
| 2023-02-27 | 2023-02-23 | 0.208 | 407,600 | +0 | 0.02% | 84,781 |
| 2023-02-24 | 2023-02-22 | 0.201 | 407,600 | +0 | 0.02% | 81,928 |
| 2023-02-23 | 2023-02-21 | 0.201 | 407,600 | +0 | 0.02% | 81,928 |
| 2023-02-22 | 2023-02-20 | 0.201 | 407,600 | +0 | 0.02% | 81,928 |
| 2023-02-21 | 2023-02-17 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2023-02-20 | 2023-02-16 | 0.201 | 407,600 | +0 | 0.02% | 81,928 |
| 2023-02-17 | 2023-02-15 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2023-02-16 | 2023-02-14 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2023-02-15 | 2023-02-13 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2023-02-14 | 2023-02-10 | 0.210 | 407,600 | +0 | 0.02% | 85,596 |
| 2023-02-13 | 2023-02-09 | 0.205 | 407,600 | +0 | 0.02% | 83,558 |
| 2023-02-10 | 2023-02-08 | 0.207 | 407,600 | +0 | 0.02% | 84,373 |
| 2023-02-09 | 2023-02-07 | 0.220 | 407,600 | +0 | 0.02% | 89,672 |
| 2023-02-08 | 2023-02-06 | 0.206 | 407,600 | +0 | 0.02% | 83,966 |
| 2023-02-07 | 2023-02-03 | 0.216 | 407,600 | +0 | 0.02% | 88,042 |
| 2023-02-06 | 2023-02-02 | 0.209 | 407,600 | +0 | 0.02% | 85,188 |
| 2023-02-03 | 2023-02-01 | 0.195 | 407,600 | +0 | 0.02% | 79,482 |
| 2023-02-02 | 2023-01-31 | 0.190 | 407,600 | +0 | 0.02% | 77,444 |
| 2023-02-01 | 2023-01-30 | 0.185 | 407,600 | +0 | 0.02% | 75,406 |
| 2023-01-31 | 2023-01-27 | 0.195 | 407,600 | +0 | 0.02% | 79,482 |
| 2023-01-30 | 2023-01-26 | 0.190 | 407,600 | +0 | 0.02% | 77,444 |
| 2023-01-27 | 2023-01-20 | 0.185 | 407,600 | +0 | 0.02% | 75,406 |
| 2023-01-26 | 2023-01-19 | 0.194 | 407,600 | +0 | 0.02% | 79,074 |
| 2023-01-20 | 2023-01-18 | 0.194 | 407,600 | +0 | 0.02% | 79,074 |
| 2023-01-19 | 2023-01-17 | 0.193 | 407,600 | +0 | 0.02% | 78,667 |
| 2023-01-18 | 2023-01-16 | 0.193 | 407,600 | +0 | 0.02% | 78,667 |
| 2023-01-17 | 2023-01-13 | 0.205 | 407,600 | +0 | 0.02% | 83,558 |
| 2023-01-16 | 2023-01-12 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2023-01-13 | 2023-01-11 | 0.210 | 407,600 | +0 | 0.02% | 85,596 |
| 2023-01-12 | 2023-01-10 | 0.210 | 407,600 | +0 | 0.02% | 85,596 |
| 2023-01-11 | 2023-01-09 | 0.210 | 407,600 | +0 | 0.02% | 85,596 |
| 2023-01-10 | 2023-01-06 | 0.208 | 407,600 | +0 | 0.02% | 84,781 |
| 2023-01-09 | 2023-01-05 | 0.208 | 407,600 | +0 | 0.02% | 84,781 |
| 2023-01-06 | 2023-01-04 | 0.209 | 407,600 | +0 | 0.02% | 85,188 |
| 2023-01-05 | 2023-01-03 | 0.201 | 407,600 | +0 | 0.02% | 81,928 |
| 2023-01-04 | 2022-12-30 | 0.203 | 407,600 | +0 | 0.02% | 82,743 |
| 2023-01-03 | 2022-12-29 | 0.203 | 407,600 | +0 | 0.02% | 82,743 |
| 2022-12-30 | 2022-12-28 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2022-12-29 | 2022-12-23 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2022-12-28 | 2022-12-22 | 0.201 | 407,600 | +0 | 0.02% | 81,928 |
| 2022-12-23 | 2022-12-21 | 0.201 | 407,600 | +0 | 0.02% | 81,928 |
| 2022-12-22 | 2022-12-20 | 0.202 | 407,600 | +0 | 0.02% | 82,335 |
| 2022-12-21 | 2022-12-19 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2022-12-20 | 2022-12-16 | 0.196 | 407,600 | +0 | 0.02% | 79,890 |
| 2022-12-19 | 2022-12-15 | 0.193 | 407,600 | +0 | 0.02% | 78,667 |
| 2022-12-16 | 2022-12-14 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2022-12-15 | 2022-12-13 | 0.186 | 407,600 | +0 | 0.02% | 75,814 |
| 2022-12-14 | 2022-12-12 | 0.188 | 407,600 | +0 | 0.02% | 76,629 |
| 2022-12-13 | 2022-12-09 | 0.191 | 407,600 | +0 | 0.02% | 77,852 |
| 2022-12-12 | 2022-12-08 | 0.185 | 407,600 | +0 | 0.02% | 75,406 |
| 2022-12-09 | 2022-12-07 | 0.193 | 407,600 | +0 | 0.02% | 78,667 |
| 2022-12-08 | 2022-12-06 | 0.205 | 407,600 | +0 | 0.02% | 83,558 |
| 2022-12-07 | 2022-12-05 | 0.213 | 407,600 | +0 | 0.02% | 86,819 |
| 2022-12-06 | 2022-12-02 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-12-05 | 2022-12-01 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-12-02 | 2022-11-30 | 0.247 | 407,600 | +0 | 0.02% | 100,677 |
| 2022-12-01 | 2022-11-29 | 0.227 | 407,600 | +0 | 0.02% | 92,525 |
| 2022-11-30 | 2022-11-28 | 0.244 | 407,600 | +0 | 0.02% | 99,454 |
| 2022-11-29 | 2022-11-25 | 0.229 | 407,600 | +0 | 0.02% | 93,340 |
| 2022-11-28 | 2022-11-24 | 0.214 | 407,600 | +0 | 0.02% | 87,226 |
| 2022-11-25 | 2022-11-23 | 0.206 | 407,600 | +0 | 0.02% | 83,966 |
| 2022-11-24 | 2022-11-22 | 0.207 | 407,600 | +0 | 0.02% | 84,373 |
| 2022-11-23 | 2022-11-21 | 0.210 | 407,600 | +0 | 0.02% | 85,596 |
| 2022-11-22 | 2022-11-18 | 0.200 | 407,600 | +0 | 0.02% | 81,520 |
| 2022-11-21 | 2022-11-17 | 0.205 | 407,600 | +0 | 0.02% | 83,558 |
| 2022-11-18 | 2022-11-16 | 0.211 | 407,600 | +0 | 0.02% | 86,004 |
| 2022-11-17 | 2022-11-15 | 0.209 | 407,600 | +0 | 0.02% | 85,188 |
| 2022-11-16 | 2022-11-14 | 0.212 | 407,600 | +0 | 0.02% | 86,411 |
| 2022-11-15 | 2022-11-11 | 0.210 | 407,600 | +0 | 0.02% | 85,596 |
| 2022-11-14 | 2022-11-10 | 0.205 | 407,600 | +0 | 0.02% | 83,558 |
| 2022-11-11 | 2022-11-09 | 0.216 | 407,600 | +0 | 0.02% | 88,042 |
| 2022-11-10 | 2022-11-08 | 0.216 | 407,600 | +0 | 0.02% | 88,042 |
| 2022-11-09 | 2022-11-07 | 0.217 | 407,600 | +0 | 0.02% | 88,449 |
| 2022-11-08 | 2022-11-04 | 0.209 | 407,600 | +0 | 0.02% | 85,188 |
| 2022-11-07 | 2022-11-03 | 0.236 | 407,600 | +0 | 0.02% | 96,194 |
| 2022-11-04 | 2022-11-02 | 0.230 | 407,600 | +0 | 0.02% | 93,748 |
| 2022-11-03 | 2022-11-01 | 0.222 | 407,600 | +0 | 0.02% | 90,487 |
| 2022-11-02 | 2022-10-31 | 0.219 | 407,600 | +0 | 0.02% | 89,264 |
| 2022-11-01 | 2022-10-28 | 0.220 | 407,600 | +0 | 0.02% | 89,672 |
| 2022-10-31 | 2022-10-27 | 0.222 | 407,600 | +0 | 0.02% | 90,487 |
| 2022-10-28 | 2022-10-26 | 0.222 | 407,600 | +0 | 0.02% | 90,487 |
| 2022-10-27 | 2022-10-25 | 0.220 | 407,600 | +0 | 0.02% | 89,672 |
| 2022-10-26 | 2022-10-24 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2022-10-25 | 2022-10-21 | 0.226 | 407,600 | +0 | 0.02% | 92,118 |
| 2022-10-24 | 2022-10-20 | 0.224 | 407,600 | +0 | 0.02% | 91,302 |
| 2022-10-21 | 2022-10-19 | 0.224 | 407,600 | +0 | 0.02% | 91,302 |
| 2022-10-20 | 2022-10-18 | 0.202 | 407,600 | +0 | 0.02% | 82,335 |
| 2022-10-19 | 2022-10-17 | 0.224 | 407,600 | +0 | 0.02% | 91,302 |
| 2022-10-18 | 2022-10-14 | 0.219 | 407,600 | +0 | 0.02% | 89,264 |
| 2022-10-17 | 2022-10-13 | 0.225 | 407,600 | +0 | 0.02% | 91,710 |
| 2022-10-14 | 2022-10-12 | 0.227 | 407,600 | +0 | 0.02% | 92,525 |
| 2022-10-13 | 2022-10-11 | 0.214 | 407,600 | +0 | 0.02% | 87,226 |
| 2022-10-12 | 2022-10-10 | 0.218 | 407,600 | +0 | 0.02% | 88,857 |
| 2022-10-11 | 2022-10-07 | 0.205 | 407,600 | +0 | 0.02% | 83,558 |
| 2022-10-10 | 2022-10-06 | 0.205 | 407,600 | +0 | 0.02% | 83,558 |
| 2022-10-07 | 2022-10-05 | 0.216 | 407,600 | +0 | 0.02% | 88,042 |
| 2022-10-06 | 2022-10-03 | 0.209 | 407,600 | +0 | 0.02% | 85,188 |
| 2022-10-05 | 2022-09-30 | 0.226 | 407,600 | +0 | 0.02% | 92,118 |
| 2022-10-03 | 2022-09-29 | 0.235 | 407,600 | +0 | 0.02% | 95,786 |
| 2022-09-30 | 2022-09-28 | 0.240 | 407,600 | +0 | 0.02% | 97,824 |
| 2022-09-29 | 2022-09-27 | 0.242 | 407,600 | +0 | 0.02% | 98,639 |
| 2022-09-28 | 2022-09-26 | 0.245 | 407,600 | +0 | 0.02% | 99,862 |
| 2022-09-27 | 2022-09-23 | 0.249 | 407,600 | +0 | 0.02% | 101,492 |
| 2022-09-26 | 2022-09-22 | 0.250 | 407,600 | +0 | 0.02% | 101,900 |
| 2022-09-23 | 2022-09-21 | 0.245 | 407,600 | +0 | 0.02% | 99,862 |
| 2022-09-22 | 2022-09-20 | 0.247 | 407,600 | +0 | 0.02% | 100,677 |
| 2022-09-21 | 2022-09-19 | 0.249 | 407,600 | +0 | 0.02% | 101,492 |
| 2022-09-20 | 2022-09-16 | 0.240 | 407,600 | +0 | 0.02% | 97,824 |
| 2022-09-19 | 2022-09-15 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-09-16 | 2022-09-14 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2022-09-15 | 2022-09-13 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2022-09-14 | 2022-09-09 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-09-13 | 2022-09-08 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-09-09 | 2022-09-07 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-09-08 | 2022-09-06 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2022-09-07 | 2022-09-05 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2022-09-06 | 2022-09-02 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-09-05 | 2022-09-01 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-09-02 | 2022-08-31 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2022-09-01 | 2022-08-30 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-08-31 | 2022-08-29 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-08-30 | 2022-08-26 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-08-29 | 2022-08-25 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-08-26 | 2022-08-24 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-08-25 | 2022-08-23 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-08-24 | 2022-08-22 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-08-23 | 2022-08-19 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-08-22 | 2022-08-18 | 0.290 | 407,600 | +0 | 0.02% | 118,204 |
| 2022-08-19 | 2022-08-17 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-08-18 | 2022-08-16 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-08-17 | 2022-08-15 | 0.290 | 407,600 | +0 | 0.02% | 118,204 |
| 2022-08-16 | 2022-08-12 | 0.290 | 407,600 | +0 | 0.02% | 118,204 |
| 2022-08-15 | 2022-08-11 | 0.295 | 407,600 | +0 | 0.02% | 120,242 |
| 2022-08-12 | 2022-08-10 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2022-08-11 | 2022-08-09 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-08-10 | 2022-08-08 | 0.290 | 407,600 | +0 | 0.02% | 118,204 |
| 2022-08-09 | 2022-08-05 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-08-08 | 2022-08-04 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-08-05 | 2022-08-03 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-08-04 | 2022-08-02 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-08-03 | 2022-08-01 | 0.295 | 407,600 | +0 | 0.02% | 120,242 |
| 2022-08-02 | 2022-07-29 | 0.315 | 407,600 | +0 | 0.02% | 128,394 |
| 2022-08-01 | 2022-07-28 | 0.325 | 407,600 | +0 | 0.02% | 132,470 |
| 2022-07-29 | 2022-07-27 | 0.325 | 407,600 | +0 | 0.02% | 132,470 |
| 2022-07-28 | 2022-07-26 | 0.310 | 407,600 | +0 | 0.02% | 126,356 |
| 2022-07-27 | 2022-07-25 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2022-07-26 | 2022-07-22 | 0.325 | 407,600 | +0 | 0.02% | 132,470 |
| 2022-07-25 | 2022-07-21 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2022-07-22 | 2022-07-20 | 0.325 | 407,600 | +0 | 0.02% | 132,470 |
| 2022-07-21 | 2022-07-19 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2022-07-20 | 2022-07-18 | 0.330 | 407,600 | +0 | 0.02% | 134,508 |
| 2022-07-19 | 2022-07-15 | 0.300 | 407,600 | +0 | 0.02% | 122,280 |
| 2022-07-18 | 2022-07-14 | 0.300 | 407,600 | +0 | 0.02% | 122,280 |
| 2022-07-15 | 2022-07-13 | 0.310 | 407,600 | +0 | 0.02% | 126,356 |
| 2022-07-14 | 2022-07-12 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2022-07-13 | 2022-07-11 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2022-07-12 | 2022-07-08 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2022-07-11 | 2022-07-07 | 0.315 | 407,600 | +0 | 0.02% | 128,394 |
| 2022-07-08 | 2022-07-06 | 0.310 | 407,600 | +0 | 0.02% | 126,356 |
| 2022-07-07 | 2022-07-05 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2022-07-06 | 2022-07-04 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2022-07-05 | 2022-06-30 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2022-07-04 | 2022-06-29 | 0.300 | 407,600 | +0 | 0.02% | 122,280 |
| 2022-06-30 | 2022-06-28 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2022-06-29 | 2022-06-27 | 0.310 | 407,600 | +0 | 0.02% | 126,356 |
| 2022-06-28 | 2022-06-24 | 0.295 | 407,600 | +0 | 0.02% | 120,242 |
| 2022-06-27 | 2022-06-23 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2022-06-24 | 2022-06-22 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2022-06-23 | 2022-06-21 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2022-06-22 | 2022-06-20 | 0.295 | 407,600 | +0 | 0.02% | 120,242 |
| 2022-06-21 | 2022-06-17 | 0.295 | 407,600 | +0 | 0.02% | 120,242 |
| 2022-06-20 | 2022-06-16 | 0.310 | 407,600 | +0 | 0.02% | 126,356 |
| 2022-06-17 | 2022-06-15 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2022-06-16 | 2022-06-14 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-06-15 | 2022-06-13 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-06-14 | 2022-06-10 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2022-06-13 | 2022-06-09 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-06-10 | 2022-06-08 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-06-09 | 2022-06-07 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-06-08 | 2022-06-06 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2022-06-07 | 2022-06-02 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2022-06-06 | 2022-06-01 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2022-06-02 | 2022-05-31 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-06-01 | 2022-05-30 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-05-31 | 2022-05-27 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-05-30 | 2022-05-26 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2022-05-27 | 2022-05-25 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-05-26 | 2022-05-24 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-05-25 | 2022-05-23 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2022-05-24 | 2022-05-20 | 0.290 | 407,600 | +0 | 0.02% | 118,204 |
| 2022-05-23 | 2022-05-19 | 0.300 | 407,600 | +0 | 0.02% | 122,280 |
| 2022-05-20 | 2022-05-18 | 0.290 | 407,600 | +0 | 0.02% | 118,204 |
| 2022-05-19 | 2022-05-17 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2022-05-18 | 2022-05-16 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-05-17 | 2022-05-13 | 0.295 | 407,600 | +0 | 0.02% | 120,242 |
| 2022-05-16 | 2022-05-12 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-05-13 | 2022-05-11 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2022-05-12 | 2022-05-10 | 0.300 | 407,600 | +0 | 0.02% | 122,280 |
| 2022-05-11 | 2022-05-06 | 0.300 | 407,600 | +0 | 0.02% | 122,280 |
| 2022-05-10 | 2022-05-05 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2022-05-06 | 2022-05-04 | 0.310 | 407,600 | +0 | 0.02% | 126,356 |
| 2022-05-05 | 2022-05-03 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-05-04 | 2022-04-29 | 0.290 | 407,600 | +0 | 0.02% | 118,204 |
| 2022-05-03 | 2022-04-28 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-04-29 | 2022-04-27 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2022-04-28 | 2022-04-26 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-04-27 | 2022-04-25 | 0.295 | 407,600 | +0 | 0.02% | 120,242 |
| 2022-04-26 | 2022-04-22 | 0.300 | 407,600 | +0 | 0.02% | 122,280 |
| 2022-04-25 | 2022-04-21 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2022-04-22 | 2022-04-20 | 0.325 | 407,600 | +0 | 0.02% | 132,470 |
| 2022-04-21 | 2022-04-19 | 0.340 | 407,600 | +0 | 0.02% | 138,584 |
| 2022-04-20 | 2022-04-14 | 0.345 | 407,600 | +0 | 0.02% | 140,622 |
| 2022-04-19 | 2022-04-13 | 0.345 | 407,600 | +0 | 0.02% | 140,622 |
| 2022-04-14 | 2022-04-12 | 0.340 | 407,600 | +0 | 0.02% | 138,584 |
| 2022-04-13 | 2022-04-11 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2022-04-12 | 2022-04-08 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2022-04-11 | 2022-04-07 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2022-04-08 | 2022-04-06 | 0.330 | 407,600 | +0 | 0.02% | 134,508 |
| 2022-04-07 | 2022-04-04 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2022-04-06 | 2022-04-01 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2022-04-04 | 2022-03-31 | 0.345 | 407,600 | +0 | 0.02% | 140,622 |
| 2022-04-01 | 2022-03-30 | 0.340 | 407,600 | +0 | 0.02% | 138,584 |
| 2022-03-31 | 2022-03-29 | 0.345 | 407,600 | +0 | 0.02% | 140,622 |
| 2022-03-30 | 2022-03-28 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2022-03-29 | 2022-03-25 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2022-03-28 | 2022-03-24 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2022-03-25 | 2022-03-23 | 0.330 | 407,600 | +0 | 0.02% | 134,508 |
| 2022-03-24 | 2022-03-22 | 0.330 | 407,600 | +0 | 0.02% | 134,508 |
| 2022-03-23 | 2022-03-21 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2022-03-22 | 2022-03-18 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2022-03-21 | 2022-03-17 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2022-03-18 | 2022-03-16 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2022-03-17 | 2022-03-15 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-03-16 | 2022-03-14 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2022-03-15 | 2022-03-11 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2022-03-14 | 2022-03-10 | 0.345 | 407,600 | +0 | 0.02% | 140,622 |
| 2022-03-11 | 2022-03-09 | 0.345 | 407,600 | +0 | 0.02% | 140,622 |
| 2022-03-10 | 2022-03-08 | 0.375 | 407,600 | +0 | 0.02% | 152,850 |
| 2022-03-09 | 2022-03-07 | 0.325 | 407,600 | +0 | 0.02% | 132,470 |
| 2022-03-08 | 2022-03-04 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2022-03-07 | 2022-03-03 | 0.345 | 407,600 | +0 | 0.02% | 140,622 |
| 2022-03-04 | 2022-03-02 | 0.330 | 407,600 | +0 | 0.02% | 134,508 |
| 2022-03-03 | 2022-03-01 | 0.345 | 407,600 | +0 | 0.02% | 140,622 |
| 2022-03-02 | 2022-02-28 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2022-03-01 | 2022-02-25 | 0.290 | 407,600 | +0 | 0.02% | 118,204 |
| 2022-02-28 | 2022-02-24 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-02-25 | 2022-02-23 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2022-02-24 | 2022-02-22 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-02-23 | 2022-02-21 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-02-22 | 2022-02-18 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2022-02-21 | 2022-02-17 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-02-18 | 2022-02-16 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-02-17 | 2022-02-15 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2022-02-16 | 2022-02-14 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2022-02-15 | 2022-02-11 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-02-14 | 2022-02-10 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-02-11 | 2022-02-09 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-02-10 | 2022-02-08 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-02-09 | 2022-02-07 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-02-08 | 2022-02-04 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-02-07 | 2022-01-31 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2022-02-04 | 2022-01-27 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-01-28 | 2022-01-26 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-01-27 | 2022-01-25 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-01-26 | 2022-01-24 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2022-01-25 | 2022-01-21 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2022-01-24 | 2022-01-20 | 0.295 | 407,600 | +0 | 0.02% | 120,242 |
| 2022-01-21 | 2022-01-19 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-01-20 | 2022-01-18 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-01-19 | 2022-01-17 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-01-18 | 2022-01-14 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-01-17 | 2022-01-13 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2022-01-14 | 2022-01-12 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2022-01-13 | 2022-01-11 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-01-12 | 2022-01-10 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-01-11 | 2022-01-07 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2022-01-10 | 2022-01-06 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2022-01-07 | 2022-01-05 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2022-01-06 | 2022-01-04 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2022-01-05 | 2022-01-03 | 0.250 | 407,600 | +0 | 0.02% | 101,900 |
| 2022-01-04 | 2021-12-31 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2022-01-03 | 2021-12-29 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2021-12-30 | 2021-12-28 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2021-12-29 | 2021-12-24 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2021-12-28 | 2021-12-22 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2021-12-23 | 2021-12-21 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2021-12-22 | 2021-12-20 | 0.265 | 407,600 | +0 | 0.02% | 108,014 |
| 2021-12-21 | 2021-12-17 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2021-12-20 | 2021-12-16 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2021-12-17 | 2021-12-15 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2021-12-16 | 2021-12-14 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2021-12-15 | 2021-12-13 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2021-12-14 | 2021-12-10 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2021-12-13 | 2021-12-09 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2021-12-10 | 2021-12-08 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2021-12-09 | 2021-12-07 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2021-12-08 | 2021-12-06 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2021-12-07 | 2021-12-03 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2021-12-06 | 2021-12-02 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2021-12-03 | 2021-12-01 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2021-12-02 | 2021-11-30 | 0.255 | 407,600 | +0 | 0.02% | 103,938 |
| 2021-12-01 | 2021-11-29 | 0.260 | 407,600 | +0 | 0.02% | 105,976 |
| 2021-11-30 | 2021-11-26 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2021-11-29 | 2021-11-25 | 0.275 | 407,600 | +0 | 0.02% | 112,090 |
| 2021-11-26 | 2021-11-24 | 0.270 | 407,600 | +0 | 0.02% | 110,052 |
| 2021-11-25 | 2021-11-23 | 0.280 | 407,600 | +0 | 0.02% | 114,128 |
| 2021-11-24 | 2021-11-22 | 0.285 | 407,600 | +0 | 0.02% | 116,166 |
| 2021-11-23 | 2021-11-19 | 0.315 | 407,600 | +0 | 0.02% | 128,394 |
| 2021-11-22 | 2021-11-18 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2021-11-19 | 2021-11-17 | 0.310 | 407,600 | +0 | 0.02% | 126,356 |
| 2021-11-18 | 2021-11-16 | 0.305 | 407,600 | +0 | 0.02% | 124,318 |
| 2021-11-17 | 2021-11-15 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2021-11-16 | 2021-11-12 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2021-11-15 | 2021-11-11 | 0.310 | 407,600 | +0 | 0.02% | 126,356 |
| 2021-11-12 | 2021-11-10 | 0.315 | 407,600 | +0 | 0.02% | 128,394 |
| 2021-11-11 | 2021-11-09 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2021-11-10 | 2021-11-08 | 0.310 | 407,600 | +0 | 0.02% | 126,356 |
| 2021-11-09 | 2021-11-05 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2021-11-08 | 2021-11-04 | 0.320 | 407,600 | +0 | 0.02% | 130,432 |
| 2021-11-05 | 2021-11-03 | 0.330 | 407,600 | +0 | 0.02% | 134,508 |
| 2021-11-04 | 2021-11-02 | 0.340 | 407,600 | +0 | 0.02% | 138,584 |
| 2021-11-03 | 2021-11-01 | 0.330 | 407,600 | +0 | 0.02% | 134,508 |
| 2021-11-02 | 2021-10-29 | 0.330 | 407,600 | +0 | 0.02% | 134,508 |
| 2021-11-01 | 2021-10-28 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2021-10-29 | 2021-10-27 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2021-10-28 | 2021-10-26 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2021-10-27 | 2021-10-25 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2021-10-26 | 2021-10-22 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2021-10-25 | 2021-10-21 | 0.340 | 407,600 | +0 | 0.02% | 138,584 |
| 2021-10-22 | 2021-10-20 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2021-10-21 | 2021-10-19 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2021-10-20 | 2021-10-18 | 0.360 | 407,600 | +0 | 0.02% | 146,736 |
| 2021-10-19 | 2021-10-15 | 0.365 | 407,600 | +0 | 0.02% | 148,774 |
| 2021-10-18 | 2021-10-12 | 0.365 | 407,600 | +0 | 0.02% | 148,774 |
| 2021-10-15 | 2021-10-11 | 0.360 | 407,600 | +0 | 0.02% | 146,736 |
| 2021-10-12 | 2021-10-08 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2021-10-11 | 2021-10-07 | 0.340 | 407,600 | +0 | 0.02% | 138,584 |
| 2021-10-08 | 2021-10-06 | 0.340 | 407,600 | +0 | 0.02% | 138,584 |
| 2021-10-07 | 2021-10-05 | 0.335 | 407,600 | +0 | 0.02% | 136,546 |
| 2021-10-06 | 2021-10-04 | 0.340 | 407,600 | +0 | 0.02% | 138,584 |
| 2021-10-05 | 2021-09-30 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2021-10-04 | 2021-09-29 | 0.340 | 407,600 | +0 | 0.02% | 138,584 |
| 2021-09-30 | 2021-09-28 | 0.350 | 407,600 | +0 | 0.02% | 142,660 |
| 2021-09-29 | 2021-09-27 | 0.355 | 407,600 | +0 | 0.02% | 144,698 |
| 2021-09-28 | 2021-09-24 | 0.375 | 407,600 | +0 | 0.02% | 152,850 |
| 2021-09-27 | 2021-09-23 | 0.365 | 407,600 | +0 | 0.02% | 148,774 |
| 2021-09-24 | 2021-09-21 | 0.395 | 407,600 | +0 | 0.02% | 161,002 |
| 2021-09-23 | 2021-09-20 | 0.400 | 407,600 | +0 | 0.02% | 163,040 |
| 2021-09-21 | 2021-09-17 | 0.410 | 407,600 | +0 | 0.02% | 167,116 |
| 2021-09-20 | 2021-09-16 | 0.400 | 407,600 | +0 | 0.02% | 163,040 |
| 2021-09-17 | 2021-09-15 | 0.410 | 407,600 | +0 | 0.02% | 167,116 |
| 2021-09-16 | 2021-09-14 | 0.400 | 407,600 | +0 | 0.02% | 163,040 |
| 2021-09-15 | 2021-09-13 | 0.410 | 407,600 | +0 | 0.02% | 167,116 |
| 2021-09-14 | 2021-09-10 | 0.400 | 407,600 | +0 | 0.02% | 163,040 |
| 2021-09-13 | 2021-09-09 | 0.400 | 407,600 | +0 | 0.02% | 163,040 |
| 2021-09-10 | 2021-09-08 | 0.410 | 407,600 | +0 | 0.02% | 167,116 |
| 2021-09-09 | 2021-09-07 | 0.410 | 407,600 | +0 | 0.02% | 167,116 |
| 2021-09-08 | 2021-09-06 | 0.400 | 407,600 | +0 | 0.02% | 163,040 |
| 2021-09-07 | 2021-09-03 | 0.430 | 407,600 | +0 | 0.02% | 175,268 |
| 2021-09-06 | 2021-09-02 | 0.410 | 407,600 | +0 | 0.02% | 167,116 |
| 2021-09-03 | 2021-09-01 | 0.385 | 407,600 | +0 | 0.02% | 156,926 |
| 2021-09-02 | 2021-08-31 | 0.395 | 407,600 | +0 | 0.02% | 161,002 |
| 2021-09-01 | 2021-08-30 | 0.370 | 407,600 | +0 | 0.02% | 150,812 |
| 2021-08-31 | 2021-08-27 | 0.380 | 407,600 | +0 | 0.02% | 154,888 |
| 2021-08-30 | 2021-08-26 | 0.380 | 407,600 | +0 | 0.02% | 154,888 |
| 2021-08-27 | 2021-08-25 | 0.390 | 407,600 | +0 | 0.02% | 158,964 |
| 2021-08-26 | 2021-08-24 | 0.390 | 407,600 | +0 | 0.02% | 158,964 |
| 2021-08-25 | 2021-08-23 | 0.385 | 407,600 | +0 | 0.02% | 156,926 |
| 2021-08-24 | 2021-08-20 | 0.385 | 407,600 | +0 | 0.02% | 156,926 |
| 2021-08-23 | 2021-08-19 | 0.390 | 407,600 | +0 | 0.02% | 158,964 |
| 2021-08-20 | 2021-08-18 | 0.400 | 407,600 | +0 | 0.02% | 163,040 |
| 2021-08-19 | 2021-08-17 | 0.400 | 407,600 | +0 | 0.02% | 163,040 |
| 2021-08-18 | 2021-08-16 | 0.400 | 407,600 | +0 | 0.02% | 163,040 |
| 2021-08-17 | 2021-08-13 | 0.395 | 407,600 | +0 | 0.02% | 161,002 |
| 2021-08-16 | 2021-08-12 | 0.400 | 407,600 | +0 | 0.02% | 163,040 |
| 2021-08-13 | 2021-08-11 | 0.415 | 407,600 | +0 | 0.02% | 169,154 |
| 2021-08-12 | 2021-08-10 | 0.410 | 407,600 | +0 | 0.02% | 167,116 |
| 2021-08-11 | 2021-08-09 | 0.410 | 407,600 | +0 | 0.02% | 167,116 |
| 2021-08-10 | 2021-08-06 | 0.430 | 407,600 | +0 | 0.02% | 175,268 |
| 2021-08-09 | 2021-08-05 | 0.420 | 407,600 | +0 | 0.02% | 171,192 |
| 2021-08-06 | 2021-08-04 | 0.410 | 407,600 | +0 | 0.02% | 167,116 |
| 2021-08-05 | 2021-08-03 | 0.410 | 407,600 | +0 | 0.02% | 167,116 |
| 2021-08-04 | 2021-08-02 | 0.420 | 407,600 | +0 | 0.02% | 171,192 |
| 2021-08-03 | 2021-07-30 | 0.410 | 407,600 | +0 | 0.02% | 167,116 |
| 2021-08-02 | 2021-07-29 | 0.435 | 407,600 | +0 | 0.02% | 177,306 |
| 2021-07-30 | 2021-07-28 | 0.440 | 407,600 | +0 | 0.02% | 179,344 |
| 2021-07-29 | 2021-07-27 | 0.415 | 407,600 | +0 | 0.02% | 169,154 |
| 2021-07-28 | 2021-07-26 | 0.435 | 407,600 | +0 | 0.02% | 177,306 |
| 2021-07-27 | 2021-07-23 | 0.475 | 407,600 | +0 | 0.02% | 193,610 |
| 2021-07-26 | 2021-07-22 | 0.405 | 407,600 | +0 | 0.02% | 165,078 |
| 2021-07-23 | 2021-07-21 | 0.395 | 407,600 | +0 | 0.02% | 161,002 |
| 2021-07-22 | 2021-07-20 | 0.415 | 407,600 | +0 | 0.02% | 169,154 |
| 2021-07-21 | 2021-07-19 | 0.485 | 407,600 | +0 | 0.02% | 197,686 |
| 2021-07-20 | 2021-07-16 | 0.490 | 407,600 | +0 | 0.02% | 199,724 |
| 2021-07-19 | 2021-07-15 | 0.495 | 407,600 | +0 | 0.02% | 201,762 |
| 2021-07-16 | 2021-07-14 | 0.495 | 407,600 | +0 | 0.02% | 201,762 |
| 2021-07-15 | 2021-07-13 | 0.500 | 407,600 | +0 | 0.02% | 203,800 |
| 2021-07-14 | 2021-07-12 | 0.500 | 407,600 | +0 | 0.02% | 203,800 |
| 2021-07-13 | 2021-07-09 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2021-07-12 | 2021-07-08 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2021-07-09 | 2021-07-07 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2021-07-08 | 2021-07-06 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2021-07-07 | 2021-07-05 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2021-07-06 | 2021-07-02 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2021-07-05 | 2021-06-30 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2021-07-02 | 2021-06-29 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2021-06-30 | 2021-06-28 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2021-06-29 | 2021-06-25 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2021-06-28 | 2021-06-24 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2021-06-25 | 2021-06-23 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2021-06-24 | 2021-06-22 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2021-06-23 | 2021-06-21 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2021-06-22 | 2021-06-18 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2021-06-21 | 2021-06-17 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2021-06-18 | 2021-06-16 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2021-06-17 | 2021-06-15 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2021-06-16 | 2021-06-11 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2021-06-15 | 2021-06-10 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2021-06-11 | 2021-06-09 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2021-06-10 | 2021-06-08 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2021-06-09 | 2021-06-07 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2021-06-08 | 2021-06-04 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2021-06-07 | 2021-06-03 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2021-06-04 | 2021-06-02 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2021-06-03 | 2021-06-01 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2021-06-02 | 2021-05-31 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2021-06-01 | 2021-05-28 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2021-05-31 | 2021-05-27 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2021-05-28 | 2021-05-26 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2021-05-27 | 2021-05-25 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2021-05-26 | 2021-05-24 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2021-05-25 | 2021-05-21 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2021-05-24 | 2021-05-20 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2021-05-21 | 2021-05-18 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2021-05-20 | 2021-05-17 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2021-05-18 | 2021-05-14 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2021-05-17 | 2021-05-13 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2021-05-14 | 2021-05-12 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2021-05-13 | 2021-05-11 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2021-05-12 | 2021-05-10 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2021-05-11 | 2021-05-07 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2021-05-10 | 2021-05-06 | 0.710 | 407,600 | +0 | 0.02% | 289,396 |
| 2021-05-07 | 2021-05-05 | 0.720 | 407,600 | +0 | 0.02% | 293,472 |
| 2021-05-06 | 2021-05-04 | 0.730 | 407,600 | +0 | 0.02% | 297,548 |
| 2021-05-05 | 2021-05-03 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2021-05-04 | 2021-04-30 | 0.750 | 407,600 | +0 | 0.02% | 305,700 |
| 2021-05-03 | 2021-04-29 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2021-04-30 | 2021-04-28 | 0.790 | 407,600 | +0 | 0.02% | 322,004 |
| 2021-04-29 | 2021-04-27 | 0.810 | 407,600 | +0 | 0.02% | 330,156 |
| 2021-04-28 | 2021-04-26 | 0.710 | 407,600 | +0 | 0.02% | 289,396 |
| 2021-04-27 | 2021-04-23 | 0.730 | 407,600 | +0 | 0.02% | 297,548 |
| 2021-04-26 | 2021-04-22 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2021-04-23 | 2021-04-21 | 0.750 | 407,600 | +0 | 0.02% | 305,700 |
| 2021-04-22 | 2021-04-20 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2021-04-21 | 2021-04-19 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2021-04-20 | 2021-04-16 | 0.730 | 407,600 | +0 | 0.02% | 297,548 |
| 2021-04-19 | 2021-04-15 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2021-04-16 | 2021-04-14 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2021-04-15 | 2021-04-13 | 0.750 | 407,600 | +0 | 0.02% | 305,700 |
| 2021-04-14 | 2021-04-12 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2021-04-13 | 2021-04-09 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2021-04-12 | 2021-04-08 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2021-04-09 | 2021-04-07 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2021-04-08 | 2021-04-01 | 0.790 | 407,600 | +0 | 0.02% | 322,004 |
| 2021-04-07 | 2021-03-31 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2021-04-01 | 2021-03-30 | 0.790 | 407,600 | +0 | 0.02% | 322,004 |
| 2021-03-31 | 2021-03-29 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2021-03-30 | 2021-03-26 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2021-03-29 | 2021-03-25 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2021-03-26 | 2021-03-24 | 0.720 | 407,600 | +0 | 0.02% | 293,472 |
| 2021-03-25 | 2021-03-23 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2021-03-24 | 2021-03-22 | 0.810 | 407,600 | +0 | 0.02% | 330,156 |
| 2021-03-23 | 2021-03-19 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2021-03-22 | 2021-03-18 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2021-03-19 | 2021-03-17 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2021-03-18 | 2021-03-16 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2021-03-17 | 2021-03-15 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2021-03-16 | 2021-03-12 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2021-03-15 | 2021-03-11 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2021-03-12 | 2021-03-10 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2021-03-11 | 2021-03-09 | 0.840 | 407,600 | +0 | 0.02% | 342,384 |
| 2021-03-10 | 2021-03-08 | 0.830 | 407,600 | +0 | 0.02% | 338,308 |
| 2021-03-09 | 2021-03-05 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2021-03-08 | 2021-03-04 | 0.980 | 407,600 | +0 | 0.02% | 399,448 |
| 2021-03-05 | 2021-03-03 | 1.110 | 407,600 | +0 | 0.02% | 452,436 |
| 2021-03-04 | 2021-03-02 | 1.090 | 407,600 | +0 | 0.02% | 444,284 |
| 2021-03-03 | 2021-03-01 | 1.150 | 407,600 | +0 | 0.02% | 468,740 |
| 2021-03-02 | 2021-02-26 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2021-03-01 | 2021-02-25 | 1.190 | 407,600 | +0 | 0.02% | 485,044 |
| 2021-02-26 | 2021-02-24 | 1.100 | 407,600 | +0 | 0.02% | 448,360 |
| 2021-02-25 | 2021-02-23 | 1.210 | 407,600 | +0 | 0.02% | 493,196 |
| 2021-02-24 | 2021-02-22 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2021-02-23 | 2021-02-19 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2021-02-22 | 2021-02-18 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2021-02-19 | 2021-02-17 | 1.090 | 407,600 | +0 | 0.02% | 444,284 |
| 2021-02-18 | 2021-02-16 | 1.250 | 407,600 | +0 | 0.02% | 509,500 |
| 2021-02-17 | 2021-02-11 | 1.250 | 407,600 | +0 | 0.02% | 509,500 |
| 2021-02-16 | 2021-02-09 | 0.790 | 407,600 | +0 | 0.02% | 322,004 |
| 2021-02-10 | 2021-02-08 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2021-02-09 | 2021-02-05 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2021-02-08 | 2021-02-04 | 0.710 | 407,600 | +0 | 0.02% | 289,396 |
| 2021-02-05 | 2021-02-03 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2021-02-04 | 2021-02-02 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2021-02-03 | 2021-02-01 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2021-02-02 | 2021-01-29 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2021-02-01 | 2021-01-28 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2021-01-29 | 2021-01-27 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2021-01-28 | 2021-01-26 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2021-01-27 | 2021-01-25 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2021-01-26 | 2021-01-22 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2021-01-25 | 2021-01-21 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2021-01-22 | 2021-01-20 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2021-01-21 | 2021-01-19 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2021-01-20 | 2021-01-18 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2021-01-19 | 2021-01-15 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2021-01-18 | 2021-01-14 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2021-01-15 | 2021-01-13 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2021-01-14 | 2021-01-12 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2021-01-13 | 2021-01-11 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2021-01-12 | 2021-01-08 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2021-01-11 | 2021-01-07 | 0.500 | 407,600 | +0 | 0.02% | 203,800 |
| 2021-01-08 | 2021-01-06 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2021-01-07 | 2021-01-05 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2021-01-06 | 2021-01-04 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2021-01-05 | 2020-12-31 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2021-01-04 | 2020-12-29 | 0.500 | 407,600 | +0 | 0.02% | 203,800 |
| 2020-12-30 | 2020-12-28 | 0.500 | 407,600 | +0 | 0.02% | 203,800 |
| 2020-12-29 | 2020-12-24 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2020-12-28 | 2020-12-22 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2020-12-23 | 2020-12-21 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-12-22 | 2020-12-18 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-12-21 | 2020-12-17 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-12-18 | 2020-12-16 | 0.500 | 407,600 | +0 | 0.02% | 203,800 |
| 2020-12-17 | 2020-12-15 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-12-16 | 2020-12-14 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2020-12-15 | 2020-12-11 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2020-12-14 | 2020-12-10 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-12-11 | 2020-12-09 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2020-12-10 | 2020-12-08 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-12-09 | 2020-12-07 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-12-08 | 2020-12-04 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-12-07 | 2020-12-03 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-12-04 | 2020-12-02 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-12-03 | 2020-12-01 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-12-02 | 2020-11-30 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-12-01 | 2020-11-27 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2020-11-30 | 2020-11-26 | 0.550 | 407,600 | +0 | 0.02% | 224,180 |
| 2020-11-27 | 2020-11-25 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2020-11-26 | 2020-11-24 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-11-25 | 2020-11-23 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-11-24 | 2020-11-20 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-11-23 | 2020-11-19 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-11-20 | 2020-11-18 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-11-19 | 2020-11-17 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-11-18 | 2020-11-16 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-11-17 | 2020-11-13 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-11-16 | 2020-11-12 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2020-11-13 | 2020-11-11 | 0.550 | 407,600 | +0 | 0.02% | 224,180 |
| 2020-11-12 | 2020-11-10 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2020-11-11 | 2020-11-09 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-11-10 | 2020-11-06 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-11-09 | 2020-11-05 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2020-11-06 | 2020-11-04 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2020-11-05 | 2020-11-03 | 0.550 | 407,600 | +0 | 0.02% | 224,180 |
| 2020-11-04 | 2020-11-02 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2020-11-03 | 2020-10-30 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2020-11-02 | 2020-10-29 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-10-30 | 2020-10-28 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-10-29 | 2020-10-27 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-10-28 | 2020-10-23 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-10-27 | 2020-10-22 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-10-23 | 2020-10-21 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-10-22 | 2020-10-20 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-10-21 | 2020-10-19 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-10-20 | 2020-10-16 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-10-19 | 2020-10-15 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-10-16 | 2020-10-14 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-10-15 | 2020-10-12 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-10-14 | 2020-10-09 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2020-10-12 | 2020-10-08 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2020-10-09 | 2020-10-07 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-10-08 | 2020-10-06 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-10-07 | 2020-10-05 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-10-06 | 2020-09-30 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-10-05 | 2020-09-29 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-09-30 | 2020-09-28 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-09-29 | 2020-09-25 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-09-28 | 2020-09-24 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-09-25 | 2020-09-23 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-09-24 | 2020-09-22 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-09-23 | 2020-09-21 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-09-22 | 2020-09-18 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-09-21 | 2020-09-17 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2020-09-18 | 2020-09-16 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2020-09-17 | 2020-09-15 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-09-16 | 2020-09-14 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-09-15 | 2020-09-11 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2020-09-14 | 2020-09-10 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2020-09-11 | 2020-09-09 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2020-09-10 | 2020-09-08 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2020-09-09 | 2020-09-07 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2020-09-08 | 2020-09-04 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2020-09-07 | 2020-09-03 | 0.730 | 407,600 | +0 | 0.02% | 297,548 |
| 2020-09-04 | 2020-09-02 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2020-09-03 | 2020-09-01 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2020-09-02 | 2020-08-31 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2020-09-01 | 2020-08-28 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2020-08-31 | 2020-08-27 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2020-08-28 | 2020-08-26 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2020-08-27 | 2020-08-25 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2020-08-26 | 2020-08-24 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2020-08-25 | 2020-08-21 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2020-08-24 | 2020-08-20 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2020-08-21 | 2020-08-19 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2020-08-20 | 2020-08-18 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2020-08-19 | 2020-08-17 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2020-08-18 | 2020-08-14 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2020-08-17 | 2020-08-13 | 0.830 | 407,600 | +0 | 0.02% | 338,308 |
| 2020-08-14 | 2020-08-12 | 0.830 | 407,600 | +0 | 0.02% | 338,308 |
| 2020-08-13 | 2020-08-11 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2020-08-12 | 2020-08-10 | 0.790 | 407,600 | +0 | 0.02% | 322,004 |
| 2020-08-11 | 2020-08-07 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2020-08-10 | 2020-08-06 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2020-08-07 | 2020-08-05 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2020-08-06 | 2020-08-04 | 0.840 | 407,600 | +0 | 0.02% | 342,384 |
| 2020-08-05 | 2020-08-03 | 0.790 | 407,600 | +0 | 0.02% | 322,004 |
| 2020-08-04 | 2020-07-31 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2020-08-03 | 2020-07-30 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2020-07-31 | 2020-07-29 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2020-07-30 | 2020-07-28 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2020-07-29 | 2020-07-27 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2020-07-28 | 2020-07-24 | 0.810 | 407,600 | +0 | 0.02% | 330,156 |
| 2020-07-27 | 2020-07-23 | 0.840 | 407,600 | +0 | 0.02% | 342,384 |
| 2020-07-24 | 2020-07-22 | 0.830 | 407,600 | +0 | 0.02% | 338,308 |
| 2020-07-23 | 2020-07-21 | 0.840 | 407,600 | +0 | 0.02% | 342,384 |
| 2020-07-22 | 2020-07-20 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2020-07-21 | 2020-07-17 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2020-07-20 | 2020-07-16 | 0.830 | 407,600 | +0 | 0.02% | 338,308 |
| 2020-07-17 | 2020-07-15 | 0.830 | 407,600 | +0 | 0.02% | 338,308 |
| 2020-07-16 | 2020-07-14 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2020-07-15 | 2020-07-13 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2020-07-14 | 2020-07-10 | 0.840 | 407,600 | +0 | 0.02% | 342,384 |
| 2020-07-13 | 2020-07-09 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2020-07-10 | 2020-07-08 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2020-07-09 | 2020-07-07 | 0.790 | 407,600 | +0 | 0.02% | 322,004 |
| 2020-07-08 | 2020-07-06 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2020-07-07 | 2020-07-03 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2020-07-06 | 2020-07-02 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2020-07-03 | 2020-06-30 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2020-07-02 | 2020-06-29 | 0.970 | 407,600 | +0 | 0.02% | 395,372 |
| 2020-06-30 | 2020-06-26 | 1.150 | 407,600 | +0 | 0.02% | 468,740 |
| 2020-06-29 | 2020-06-24 | 1.090 | 407,600 | +0 | 0.02% | 444,284 |
| 2020-06-26 | 2020-06-23 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2020-06-24 | 2020-06-22 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2020-06-23 | 2020-06-19 | 0.730 | 407,600 | +0 | 0.02% | 297,548 |
| 2020-06-22 | 2020-06-18 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2020-06-19 | 2020-06-17 | 0.750 | 407,600 | +0 | 0.02% | 305,700 |
| 2020-06-18 | 2020-06-16 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2020-06-17 | 2020-06-15 | 0.730 | 407,600 | +0 | 0.02% | 297,548 |
| 2020-06-16 | 2020-06-12 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2020-06-15 | 2020-06-11 | 0.720 | 407,600 | +0 | 0.02% | 293,472 |
| 2020-06-12 | 2020-06-10 | 0.730 | 407,600 | +0 | 0.02% | 297,548 |
| 2020-06-11 | 2020-06-09 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2020-06-10 | 2020-06-08 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2020-06-09 | 2020-06-05 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-06-08 | 2020-06-04 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2020-06-05 | 2020-06-03 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-06-04 | 2020-06-02 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-06-03 | 2020-06-01 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-06-02 | 2020-05-29 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-06-01 | 2020-05-28 | 0.490 | 407,600 | +0 | 0.02% | 199,724 |
| 2020-05-29 | 2020-05-27 | 0.500 | 407,600 | +0 | 0.02% | 203,800 |
| 2020-05-28 | 2020-05-26 | 0.495 | 407,600 | +0 | 0.02% | 201,762 |
| 2020-05-27 | 2020-05-25 | 0.500 | 407,600 | +0 | 0.02% | 203,800 |
| 2020-05-26 | 2020-05-22 | 0.500 | 407,600 | +0 | 0.02% | 203,800 |
| 2020-05-25 | 2020-05-21 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-05-22 | 2020-05-20 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2020-05-21 | 2020-05-19 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2020-05-20 | 2020-05-18 | 0.495 | 407,600 | +0 | 0.02% | 201,762 |
| 2020-05-19 | 2020-05-15 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2020-05-18 | 2020-05-14 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-05-15 | 2020-05-13 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-05-14 | 2020-05-12 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-05-13 | 2020-05-11 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-05-12 | 2020-05-08 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-05-11 | 2020-05-07 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-05-08 | 2020-05-06 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-05-07 | 2020-05-05 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-05-06 | 2020-05-04 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-05-05 | 2020-04-29 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2020-05-04 | 2020-04-28 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-04-29 | 2020-04-27 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-04-28 | 2020-04-24 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2020-04-27 | 2020-04-23 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2020-04-24 | 2020-04-22 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-04-23 | 2020-04-21 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-04-22 | 2020-04-20 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2020-04-21 | 2020-04-17 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2020-04-20 | 2020-04-16 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-04-17 | 2020-04-15 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2020-04-16 | 2020-04-14 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2020-04-15 | 2020-04-09 | 0.550 | 407,600 | +0 | 0.02% | 224,180 |
| 2020-04-14 | 2020-04-08 | 0.550 | 407,600 | +0 | 0.02% | 224,180 |
| 2020-04-09 | 2020-04-07 | 0.550 | 407,600 | +0 | 0.02% | 224,180 |
| 2020-04-08 | 2020-04-06 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2020-04-07 | 2020-04-03 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2020-04-06 | 2020-04-02 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2020-04-03 | 2020-04-01 | 0.550 | 407,600 | +0 | 0.02% | 224,180 |
| 2020-04-02 | 2020-03-31 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-04-01 | 2020-03-30 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-03-31 | 2020-03-27 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-03-30 | 2020-03-26 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-03-27 | 2020-03-25 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2020-03-26 | 2020-03-24 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2020-03-25 | 2020-03-23 | 0.550 | 407,600 | +0 | 0.02% | 224,180 |
| 2020-03-24 | 2020-03-20 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-03-23 | 2020-03-19 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2020-03-20 | 2020-03-18 | 0.550 | 407,600 | +0 | 0.02% | 224,180 |
| 2020-03-19 | 2020-03-17 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-03-18 | 2020-03-16 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-03-17 | 2020-03-13 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-03-16 | 2020-03-12 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2020-03-13 | 2020-03-11 | 0.710 | 407,600 | +0 | 0.02% | 289,396 |
| 2020-03-12 | 2020-03-10 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2020-03-11 | 2020-03-09 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2020-03-10 | 2020-03-06 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2020-03-09 | 2020-03-05 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2020-03-06 | 2020-03-04 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2020-03-05 | 2020-03-03 | 0.730 | 407,600 | +0 | 0.02% | 297,548 |
| 2020-03-04 | 2020-03-02 | 0.730 | 407,600 | +0 | 0.02% | 297,548 |
| 2020-03-03 | 2020-02-28 | 0.750 | 407,600 | +0 | 0.02% | 305,700 |
| 2020-03-02 | 2020-02-27 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2020-02-28 | 2020-02-26 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2020-02-27 | 2020-02-25 | 0.810 | 407,600 | +0 | 0.02% | 330,156 |
| 2020-02-26 | 2020-02-24 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2020-02-25 | 2020-02-21 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2020-02-24 | 2020-02-20 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2020-02-21 | 2020-02-19 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2020-02-20 | 2020-02-18 | 0.720 | 407,600 | +0 | 0.02% | 293,472 |
| 2020-02-19 | 2020-02-17 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2020-02-18 | 2020-02-14 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2020-02-17 | 2020-02-13 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2020-02-14 | 2020-02-12 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-02-13 | 2020-02-11 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-02-12 | 2020-02-10 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-02-11 | 2020-02-07 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2020-02-10 | 2020-02-06 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2020-02-07 | 2020-02-05 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2020-02-06 | 2020-02-04 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-02-05 | 2020-02-03 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-02-04 | 2020-01-31 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-02-03 | 2020-01-30 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2020-01-31 | 2020-01-29 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-01-30 | 2020-01-24 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2020-01-29 | 2020-01-22 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2020-01-23 | 2020-01-21 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2020-01-22 | 2020-01-20 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2020-01-21 | 2020-01-17 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2020-01-20 | 2020-01-16 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2020-01-17 | 2020-01-15 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2020-01-16 | 2020-01-14 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2020-01-15 | 2020-01-13 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-01-14 | 2020-01-10 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2020-01-13 | 2020-01-09 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2020-01-10 | 2020-01-08 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-01-09 | 2020-01-07 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2020-01-08 | 2020-01-06 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2020-01-07 | 2020-01-03 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2020-01-06 | 2020-01-02 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2020-01-03 | 2019-12-31 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2020-01-02 | 2019-12-27 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-12-30 | 2019-12-24 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-12-27 | 2019-12-20 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2019-12-23 | 2019-12-19 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-12-20 | 2019-12-18 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-12-19 | 2019-12-17 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2019-12-18 | 2019-12-16 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-12-17 | 2019-12-13 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-12-16 | 2019-12-12 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-12-13 | 2019-12-11 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-12-12 | 2019-12-10 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-12-11 | 2019-12-09 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-12-10 | 2019-12-06 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-12-09 | 2019-12-05 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2019-12-06 | 2019-12-04 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-12-05 | 2019-12-03 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-12-04 | 2019-12-02 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-12-03 | 2019-11-29 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-12-02 | 2019-11-28 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-11-29 | 2019-11-27 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-11-28 | 2019-11-26 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-11-27 | 2019-11-25 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2019-11-26 | 2019-11-22 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2019-11-25 | 2019-11-21 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2019-11-22 | 2019-11-20 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-11-21 | 2019-11-19 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-11-20 | 2019-11-18 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-11-19 | 2019-11-15 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-11-18 | 2019-11-14 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2019-11-15 | 2019-11-13 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-11-14 | 2019-11-12 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-11-13 | 2019-11-11 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-11-12 | 2019-11-08 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-11-11 | 2019-11-07 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-11-08 | 2019-11-06 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-11-07 | 2019-11-05 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-11-06 | 2019-11-04 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-11-05 | 2019-11-01 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-11-04 | 2019-10-31 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-11-01 | 2019-10-30 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-10-31 | 2019-10-29 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2019-10-30 | 2019-10-28 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-10-29 | 2019-10-25 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-10-28 | 2019-10-24 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2019-10-25 | 2019-10-23 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2019-10-24 | 2019-10-22 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-10-23 | 2019-10-21 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-10-22 | 2019-10-18 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-10-21 | 2019-10-17 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-10-18 | 2019-10-16 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-10-17 | 2019-10-15 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-10-16 | 2019-10-14 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-10-15 | 2019-10-11 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-10-14 | 2019-10-10 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-10-11 | 2019-10-09 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-10-10 | 2019-10-08 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-10-09 | 2019-10-04 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-10-08 | 2019-10-03 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-10-04 | 2019-10-02 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-10-03 | 2019-09-30 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2019-10-02 | 2019-09-27 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2019-09-30 | 2019-09-26 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-09-27 | 2019-09-25 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2019-09-26 | 2019-09-24 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2019-09-25 | 2019-09-23 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-09-24 | 2019-09-20 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-09-23 | 2019-09-19 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-09-20 | 2019-09-18 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-09-19 | 2019-09-17 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2019-09-18 | 2019-09-16 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2019-09-17 | 2019-09-13 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-09-16 | 2019-09-12 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-09-13 | 2019-09-11 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2019-09-12 | 2019-09-10 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2019-09-11 | 2019-09-09 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2019-09-10 | 2019-09-06 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2019-09-09 | 2019-09-05 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2019-09-06 | 2019-09-04 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2019-09-05 | 2019-09-03 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2019-09-04 | 2019-09-02 | 0.510 | 407,600 | +0 | 0.02% | 207,876 |
| 2019-09-03 | 2019-08-30 | 0.500 | 407,600 | +0 | 0.02% | 203,800 |
| 2019-09-02 | 2019-08-29 | 0.475 | 407,600 | +0 | 0.02% | 193,610 |
| 2019-08-30 | 2019-08-28 | 0.455 | 407,600 | +0 | 0.02% | 185,458 |
| 2019-08-29 | 2019-08-27 | 0.440 | 407,600 | +0 | 0.02% | 179,344 |
| 2019-08-28 | 2019-08-26 | 0.420 | 407,600 | +0 | 0.02% | 171,192 |
| 2019-08-27 | 2019-08-23 | 0.405 | 407,600 | +0 | 0.02% | 165,078 |
| 2019-08-26 | 2019-08-22 | 0.395 | 407,600 | +0 | 0.02% | 161,002 |
| 2019-08-23 | 2019-08-21 | 0.415 | 407,600 | +0 | 0.02% | 169,154 |
| 2019-08-22 | 2019-08-20 | 0.385 | 407,600 | +0 | 0.02% | 156,926 |
| 2019-08-21 | 2019-08-19 | 0.385 | 407,600 | +0 | 0.02% | 156,926 |
| 2019-08-20 | 2019-08-16 | 0.380 | 407,600 | +0 | 0.02% | 154,888 |
| 2019-08-19 | 2019-08-15 | 0.375 | 407,600 | +0 | 0.02% | 152,850 |
| 2019-08-16 | 2019-08-14 | 0.395 | 407,600 | +0 | 0.02% | 161,002 |
| 2019-08-15 | 2019-08-13 | 0.420 | 407,600 | +0 | 0.02% | 171,192 |
| 2019-08-14 | 2019-08-12 | 0.430 | 407,600 | +0 | 0.02% | 175,268 |
| 2019-08-13 | 2019-08-09 | 0.440 | 407,600 | +0 | 0.02% | 179,344 |
| 2019-08-12 | 2019-08-08 | 0.430 | 407,600 | +0 | 0.02% | 175,268 |
| 2019-08-09 | 2019-08-07 | 0.420 | 407,600 | +0 | 0.02% | 171,192 |
| 2019-08-08 | 2019-08-06 | 0.480 | 407,600 | +0 | 0.02% | 195,648 |
| 2019-08-07 | 2019-08-05 | 0.480 | 407,600 | +0 | 0.02% | 195,648 |
| 2019-08-06 | 2019-08-02 | 0.460 | 407,600 | +0 | 0.02% | 187,496 |
| 2019-08-05 | 2019-08-01 | 0.460 | 407,600 | +0 | 0.02% | 187,496 |
| 2019-08-02 | 2019-07-31 | 0.495 | 407,600 | +0 | 0.02% | 201,762 |
| 2019-08-01 | 2019-07-30 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2019-07-31 | 2019-07-29 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2019-07-30 | 2019-07-26 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2019-07-29 | 2019-07-25 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2019-07-26 | 2019-07-24 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2019-07-25 | 2019-07-23 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2019-07-24 | 2019-07-22 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2019-07-23 | 2019-07-19 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2019-07-22 | 2019-07-18 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2019-07-19 | 2019-07-17 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2019-07-18 | 2019-07-16 | 0.530 | 407,600 | +0 | 0.02% | 216,028 |
| 2019-07-17 | 2019-07-15 | 0.540 | 407,600 | +0 | 0.02% | 220,104 |
| 2019-07-16 | 2019-07-12 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2019-07-15 | 2019-07-11 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2019-07-12 | 2019-07-10 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2019-07-11 | 2019-07-09 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2019-07-10 | 2019-07-08 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-07-09 | 2019-07-05 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2019-07-08 | 2019-07-04 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-07-05 | 2019-07-03 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-07-04 | 2019-07-02 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-07-03 | 2019-06-28 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-07-02 | 2019-06-27 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-06-28 | 2019-06-26 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-06-27 | 2019-06-25 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-06-26 | 2019-06-24 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-06-25 | 2019-06-21 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-06-24 | 2019-06-20 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-06-21 | 2019-06-19 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-06-20 | 2019-06-18 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-06-19 | 2019-06-17 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-06-18 | 2019-06-14 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-06-17 | 2019-06-13 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-06-14 | 2019-06-12 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-06-13 | 2019-06-11 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2019-06-12 | 2019-06-10 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-06-11 | 2019-06-06 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2019-06-10 | 2019-06-05 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-06-06 | 2019-06-04 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-06-05 | 2019-06-03 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2019-06-04 | 2019-05-31 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-06-03 | 2019-05-30 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-05-31 | 2019-05-29 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-05-30 | 2019-05-28 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-05-29 | 2019-05-27 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-05-28 | 2019-05-24 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2019-05-27 | 2019-05-23 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-05-24 | 2019-05-22 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-05-23 | 2019-05-21 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2019-05-22 | 2019-05-20 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-05-21 | 2019-05-17 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-05-20 | 2019-05-16 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-05-17 | 2019-05-15 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2019-05-16 | 2019-05-14 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2019-05-15 | 2019-05-10 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-05-14 | 2019-05-09 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-05-10 | 2019-05-08 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2019-05-09 | 2019-05-07 | 0.750 | 407,600 | +0 | 0.02% | 305,700 |
| 2019-05-08 | 2019-05-06 | 0.720 | 407,600 | +0 | 0.02% | 293,472 |
| 2019-05-07 | 2019-05-03 | 0.720 | 407,600 | +0 | 0.02% | 293,472 |
| 2019-05-06 | 2019-05-02 | 0.720 | 407,600 | +0 | 0.02% | 293,472 |
| 2019-05-03 | 2019-04-30 | 0.720 | 407,600 | +0 | 0.02% | 293,472 |
| 2019-05-02 | 2019-04-29 | 0.740 | 407,600 | +0 | 0.02% | 301,624 |
| 2019-04-30 | 2019-04-26 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2019-04-29 | 2019-04-25 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2019-04-26 | 2019-04-24 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2019-04-25 | 2019-04-23 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2019-04-24 | 2019-04-18 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2019-04-23 | 2019-04-17 | 0.750 | 407,600 | +0 | 0.02% | 305,700 |
| 2019-04-18 | 2019-04-16 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2019-04-17 | 2019-04-15 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2019-04-16 | 2019-04-12 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2019-04-15 | 2019-04-11 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2019-04-12 | 2019-04-10 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2019-04-11 | 2019-04-09 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2019-04-10 | 2019-04-08 | 0.790 | 407,600 | +0 | 0.02% | 322,004 |
| 2019-04-09 | 2019-04-04 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2019-04-08 | 2019-04-03 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2019-04-04 | 2019-04-02 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2019-04-03 | 2019-04-01 | 0.720 | 407,600 | +0 | 0.02% | 293,472 |
| 2019-04-02 | 2019-03-29 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-04-01 | 2019-03-28 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2019-03-29 | 2019-03-27 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-03-28 | 2019-03-26 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2019-03-27 | 2019-03-25 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2019-03-26 | 2019-03-22 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-03-25 | 2019-03-21 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-03-22 | 2019-03-20 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-03-21 | 2019-03-19 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2019-03-20 | 2019-03-18 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-03-19 | 2019-03-15 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-03-18 | 2019-03-14 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-03-15 | 2019-03-13 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-03-14 | 2019-03-12 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-03-13 | 2019-03-11 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-03-12 | 2019-03-08 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2019-03-11 | 2019-03-07 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-03-08 | 2019-03-06 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-03-07 | 2019-03-05 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2019-03-06 | 2019-03-04 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-03-05 | 2019-03-01 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-03-04 | 2019-02-28 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-03-01 | 2019-02-27 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-02-28 | 2019-02-26 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2019-02-27 | 2019-02-25 | 0.640 | 407,600 | +0 | 0.02% | 260,864 |
| 2019-02-26 | 2019-02-22 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2019-02-25 | 2019-02-21 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2019-02-22 | 2019-02-20 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-02-21 | 2019-02-19 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2019-02-20 | 2019-02-18 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2019-02-19 | 2019-02-15 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2019-02-18 | 2019-02-14 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-02-15 | 2019-02-13 | 0.550 | 407,600 | +0 | 0.02% | 224,180 |
| 2019-02-14 | 2019-02-12 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2019-02-13 | 2019-02-11 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2019-02-12 | 2019-02-08 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-02-11 | 2019-02-04 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-02-08 | 2019-01-31 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-02-01 | 2019-01-30 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-01-31 | 2019-01-29 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-01-30 | 2019-01-28 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2019-01-29 | 2019-01-25 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2019-01-28 | 2019-01-24 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2019-01-25 | 2019-01-23 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2019-01-24 | 2019-01-22 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2019-01-23 | 2019-01-21 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2019-01-22 | 2019-01-18 | 0.560 | 407,600 | +0 | 0.02% | 228,256 |
| 2019-01-21 | 2019-01-17 | 0.520 | 407,600 | +0 | 0.02% | 211,952 |
| 2019-01-18 | 2019-01-16 | 0.500 | 407,600 | +0 | 0.02% | 203,800 |
| 2019-01-17 | 2019-01-15 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2019-01-16 | 2019-01-14 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-01-15 | 2019-01-11 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2019-01-14 | 2019-01-10 | 0.550 | 407,600 | +0 | 0.02% | 224,180 |
| 2019-01-11 | 2019-01-09 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2019-01-10 | 2019-01-08 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2019-01-09 | 2019-01-07 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2019-01-08 | 2019-01-04 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2019-01-07 | 2019-01-03 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2019-01-04 | 2019-01-02 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2019-01-03 | 2018-12-31 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2019-01-02 | 2018-12-27 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2018-12-28 | 2018-12-24 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2018-12-27 | 2018-12-20 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2018-12-21 | 2018-12-19 | 0.570 | 407,600 | +0 | 0.02% | 232,332 |
| 2018-12-20 | 2018-12-18 | 0.590 | 407,600 | +0 | 0.02% | 240,484 |
| 2018-12-19 | 2018-12-17 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2018-12-18 | 2018-12-14 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2018-12-17 | 2018-12-13 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2018-12-14 | 2018-12-12 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2018-12-13 | 2018-12-11 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2018-12-12 | 2018-12-10 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2018-12-11 | 2018-12-07 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2018-12-10 | 2018-12-06 | 0.600 | 407,600 | +0 | 0.02% | 244,560 |
| 2018-12-07 | 2018-12-05 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2018-12-06 | 2018-12-04 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2018-12-05 | 2018-12-03 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2018-12-04 | 2018-11-30 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2018-12-03 | 2018-11-29 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2018-11-30 | 2018-11-28 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2018-11-29 | 2018-11-27 | 0.620 | 407,600 | +0 | 0.02% | 252,712 |
| 2018-11-28 | 2018-11-26 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2018-11-27 | 2018-11-23 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2018-11-26 | 2018-11-22 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2018-11-23 | 2018-11-21 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2018-11-22 | 2018-11-20 | 0.610 | 407,600 | +0 | 0.02% | 248,636 |
| 2018-11-21 | 2018-11-19 | 0.580 | 407,600 | +0 | 0.02% | 236,408 |
| 2018-11-20 | 2018-11-16 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2018-11-19 | 2018-11-15 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2018-11-16 | 2018-11-14 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2018-11-15 | 2018-11-13 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2018-11-14 | 2018-11-12 | 0.630 | 407,600 | +0 | 0.02% | 256,788 |
| 2018-11-13 | 2018-11-09 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2018-11-12 | 2018-11-08 | 0.650 | 407,600 | +0 | 0.02% | 264,940 |
| 2018-11-09 | 2018-11-07 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2018-11-08 | 2018-11-06 | 0.660 | 407,600 | +0 | 0.02% | 269,016 |
| 2018-11-07 | 2018-11-05 | 0.670 | 407,600 | +0 | 0.02% | 273,092 |
| 2018-11-06 | 2018-11-02 | 0.680 | 407,600 | +0 | 0.02% | 277,168 |
| 2018-11-05 | 2018-11-01 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2018-11-02 | 2018-10-31 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2018-11-01 | 2018-10-30 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2018-10-31 | 2018-10-29 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2018-10-30 | 2018-10-26 | 0.700 | 407,600 | +0 | 0.02% | 285,320 |
| 2018-10-29 | 2018-10-25 | 0.720 | 407,600 | +0 | 0.02% | 293,472 |
| 2018-10-26 | 2018-10-24 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2018-10-25 | 2018-10-23 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2018-10-24 | 2018-10-22 | 0.690 | 407,600 | +0 | 0.02% | 281,244 |
| 2018-10-23 | 2018-10-19 | 0.750 | 407,600 | +0 | 0.02% | 305,700 |
| 2018-10-22 | 2018-10-18 | 0.720 | 407,600 | +0 | 0.02% | 293,472 |
| 2018-10-19 | 2018-10-16 | 0.760 | 407,600 | +0 | 0.02% | 309,776 |
| 2018-10-18 | 2018-10-15 | 0.710 | 407,600 | +0 | 0.02% | 289,396 |
| 2018-10-16 | 2018-10-12 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2018-10-15 | 2018-10-11 | 0.770 | 407,600 | +0 | 0.02% | 313,852 |
| 2018-10-12 | 2018-10-10 | 0.830 | 407,600 | +0 | 0.02% | 338,308 |
| 2018-10-11 | 2018-10-09 | 0.830 | 407,600 | +0 | 0.02% | 338,308 |
| 2018-10-10 | 2018-10-08 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2018-10-09 | 2018-10-05 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-10-08 | 2018-10-04 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2018-10-05 | 2018-10-03 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2018-10-04 | 2018-10-02 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2018-10-03 | 2018-09-28 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2018-10-02 | 2018-09-27 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2018-09-28 | 2018-09-26 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-09-27 | 2018-09-24 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-09-26 | 2018-09-21 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2018-09-24 | 2018-09-20 | 0.980 | 407,600 | +0 | 0.02% | 399,448 |
| 2018-09-21 | 2018-09-19 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2018-09-20 | 2018-09-18 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2018-09-19 | 2018-09-17 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2018-09-18 | 2018-09-14 | 0.970 | 407,600 | +0 | 0.02% | 395,372 |
| 2018-09-17 | 2018-09-13 | 0.970 | 407,600 | +0 | 0.02% | 395,372 |
| 2018-09-14 | 2018-09-12 | 0.980 | 407,600 | +0 | 0.02% | 399,448 |
| 2018-09-13 | 2018-09-11 | 0.980 | 407,600 | +0 | 0.02% | 399,448 |
| 2018-09-12 | 2018-09-10 | 0.990 | 407,600 | +0 | 0.02% | 403,524 |
| 2018-09-11 | 2018-09-07 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2018-09-10 | 2018-09-06 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2018-09-07 | 2018-09-05 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2018-09-06 | 2018-09-04 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2018-09-05 | 2018-09-03 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2018-09-04 | 2018-08-31 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-09-03 | 2018-08-30 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-08-31 | 2018-08-29 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2018-08-30 | 2018-08-28 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2018-08-29 | 2018-08-27 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-28 | 2018-08-24 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2018-08-27 | 2018-08-23 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2018-08-24 | 2018-08-22 | 0.780 | 407,600 | +0 | 0.02% | 317,928 |
| 2018-08-23 | 2018-08-21 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-22 | 2018-08-20 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-21 | 2018-08-17 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-20 | 2018-08-16 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-17 | 2018-08-15 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-16 | 2018-08-14 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-15 | 2018-08-13 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-14 | 2018-08-10 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-13 | 2018-08-09 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-10 | 2018-08-08 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-09 | 2018-08-07 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-08 | 2018-08-06 | 0.830 | 407,600 | +0 | 0.02% | 338,308 |
| 2018-08-07 | 2018-08-03 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-08-06 | 2018-08-02 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2018-08-03 | 2018-08-01 | 0.830 | 407,600 | +0 | 0.02% | 338,308 |
| 2018-08-02 | 2018-07-31 | 0.810 | 407,600 | +0 | 0.02% | 330,156 |
| 2018-08-01 | 2018-07-30 | 0.810 | 407,600 | +0 | 0.02% | 330,156 |
| 2018-07-31 | 2018-07-27 | 0.810 | 407,600 | +0 | 0.02% | 330,156 |
| 2018-07-30 | 2018-07-26 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2018-07-27 | 2018-07-25 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2018-07-26 | 2018-07-24 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2018-07-25 | 2018-07-23 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2018-07-24 | 2018-07-20 | 0.840 | 407,600 | +0 | 0.02% | 342,384 |
| 2018-07-23 | 2018-07-19 | 0.840 | 407,600 | +0 | 0.02% | 342,384 |
| 2018-07-20 | 2018-07-18 | 0.840 | 407,600 | +0 | 0.02% | 342,384 |
| 2018-07-19 | 2018-07-17 | 0.840 | 407,600 | +0 | 0.02% | 342,384 |
| 2018-07-18 | 2018-07-16 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2018-07-17 | 2018-07-13 | 0.810 | 407,600 | +0 | 0.02% | 330,156 |
| 2018-07-16 | 2018-07-12 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2018-07-13 | 2018-07-11 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-07-12 | 2018-07-10 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-07-11 | 2018-07-09 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2018-07-10 | 2018-07-06 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2018-07-09 | 2018-07-05 | 0.800 | 407,600 | +0 | 0.02% | 326,080 |
| 2018-07-06 | 2018-07-04 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2018-07-05 | 2018-07-03 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2018-07-04 | 2018-06-29 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2018-07-03 | 2018-06-28 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2018-06-29 | 2018-06-27 | 0.820 | 407,600 | +0 | 0.02% | 334,232 |
| 2018-06-28 | 2018-06-26 | 0.830 | 407,600 | +0 | 0.02% | 338,308 |
| 2018-06-27 | 2018-06-25 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2018-06-26 | 2018-06-22 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2018-06-25 | 2018-06-21 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2018-06-22 | 2018-06-20 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2018-06-21 | 2018-06-19 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2018-06-20 | 2018-06-15 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2018-06-19 | 2018-06-14 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-06-15 | 2018-06-13 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-06-14 | 2018-06-12 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-06-13 | 2018-06-11 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-06-12 | 2018-06-08 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-06-11 | 2018-06-07 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-06-08 | 2018-06-06 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-06-07 | 2018-06-05 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-06-06 | 2018-06-04 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2018-06-05 | 2018-06-01 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-06-04 | 2018-05-31 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2018-06-01 | 2018-05-30 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2018-05-31 | 2018-05-29 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2018-05-30 | 2018-05-28 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2018-05-29 | 2018-05-25 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2018-05-28 | 2018-05-24 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2018-05-25 | 2018-05-23 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2018-05-24 | 2018-05-21 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-05-23 | 2018-05-18 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-05-21 | 2018-05-17 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-05-18 | 2018-05-16 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-05-17 | 2018-05-15 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-05-16 | 2018-05-14 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-05-15 | 2018-05-11 | 0.920 | 407,600 | +0 | 0.02% | 374,992 |
| 2018-05-14 | 2018-05-10 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2018-05-11 | 2018-05-09 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-05-10 | 2018-05-08 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-05-09 | 2018-05-07 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2018-05-08 | 2018-05-04 | 0.920 | 407,600 | +0 | 0.02% | 374,992 |
| 2018-05-07 | 2018-05-03 | 0.920 | 407,600 | +0 | 0.02% | 374,992 |
| 2018-05-04 | 2018-05-02 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-05-03 | 2018-04-30 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-05-02 | 2018-04-27 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-04-30 | 2018-04-26 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-04-27 | 2018-04-25 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-04-26 | 2018-04-24 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-04-25 | 2018-04-23 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2018-04-24 | 2018-04-20 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-04-23 | 2018-04-19 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-04-20 | 2018-04-18 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2018-04-19 | 2018-04-17 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-04-18 | 2018-04-16 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-04-17 | 2018-04-13 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-04-16 | 2018-04-12 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2018-04-13 | 2018-04-11 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-04-12 | 2018-04-10 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-04-11 | 2018-04-09 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-04-10 | 2018-04-06 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-04-09 | 2018-04-04 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-04-06 | 2018-04-03 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-04-04 | 2018-03-29 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-04-03 | 2018-03-28 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2018-03-29 | 2018-03-27 | 0.920 | 407,600 | +0 | 0.02% | 374,992 |
| 2018-03-28 | 2018-03-26 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2018-03-27 | 2018-03-23 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2018-03-26 | 2018-03-22 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2018-03-23 | 2018-03-21 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-03-22 | 2018-03-20 | 0.920 | 407,600 | +0 | 0.02% | 374,992 |
| 2018-03-21 | 2018-03-19 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2018-03-20 | 2018-03-16 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2018-03-19 | 2018-03-15 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2018-03-16 | 2018-03-14 | 0.980 | 407,600 | +0 | 0.02% | 399,448 |
| 2018-03-15 | 2018-03-13 | 0.980 | 407,600 | +0 | 0.02% | 399,448 |
| 2018-03-14 | 2018-03-12 | 1.020 | 407,600 | +0 | 0.02% | 415,752 |
| 2018-03-13 | 2018-03-09 | 1.030 | 407,600 | +0 | 0.02% | 419,828 |
| 2018-03-12 | 2018-03-08 | 1.010 | 407,600 | +0 | 0.02% | 411,676 |
| 2018-03-09 | 2018-03-07 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2018-03-08 | 2018-03-06 | 0.990 | 407,600 | +0 | 0.02% | 403,524 |
| 2018-03-07 | 2018-03-05 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2018-03-06 | 2018-03-02 | 0.970 | 407,600 | +0 | 0.02% | 395,372 |
| 2018-03-05 | 2018-03-01 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2018-03-02 | 2018-02-28 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2018-03-01 | 2018-02-27 | 0.920 | 407,600 | +0 | 0.02% | 374,992 |
| 2018-02-28 | 2018-02-26 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2018-02-27 | 2018-02-23 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2018-02-26 | 2018-02-22 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2018-02-23 | 2018-02-21 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2018-02-22 | 2018-02-20 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2018-02-21 | 2018-02-15 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2018-02-20 | 2018-02-13 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-02-14 | 2018-02-12 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2018-02-13 | 2018-02-09 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2018-02-12 | 2018-02-08 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2018-02-09 | 2018-02-07 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2018-02-08 | 2018-02-06 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2018-02-07 | 2018-02-05 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2018-02-06 | 2018-02-02 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2018-02-05 | 2018-02-01 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2018-02-02 | 2018-01-31 | 1.020 | 407,600 | +0 | 0.02% | 415,752 |
| 2018-02-01 | 2018-01-30 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2018-01-31 | 2018-01-29 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2018-01-30 | 2018-01-26 | 0.990 | 407,600 | +0 | 0.02% | 403,524 |
| 2018-01-29 | 2018-01-25 | 1.010 | 407,600 | +0 | 0.02% | 411,676 |
| 2018-01-26 | 2018-01-24 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2018-01-25 | 2018-01-23 | 0.990 | 407,600 | +0 | 0.02% | 403,524 |
| 2018-01-24 | 2018-01-22 | 1.040 | 407,600 | +0 | 0.02% | 423,904 |
| 2018-01-23 | 2018-01-19 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2018-01-22 | 2018-01-18 | 1.030 | 407,600 | +0 | 0.02% | 419,828 |
| 2018-01-19 | 2018-01-17 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2018-01-18 | 2018-01-16 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-01-17 | 2018-01-15 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2018-01-16 | 2018-01-12 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2018-01-15 | 2018-01-11 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-01-12 | 2018-01-10 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2018-01-11 | 2018-01-09 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2018-01-10 | 2018-01-08 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2018-01-09 | 2018-01-05 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2018-01-08 | 2018-01-04 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2018-01-05 | 2018-01-03 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2018-01-04 | 2018-01-02 | 0.850 | 407,600 | +0 | 0.02% | 346,460 |
| 2018-01-03 | 2017-12-29 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2018-01-02 | 2017-12-28 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2017-12-29 | 2017-12-27 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2017-12-28 | 2017-12-22 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2017-12-27 | 2017-12-21 | 0.860 | 407,600 | +0 | 0.02% | 350,536 |
| 2017-12-22 | 2017-12-20 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2017-12-21 | 2017-12-19 | 0.890 | 407,600 | +0 | 0.02% | 362,764 |
| 2017-12-20 | 2017-12-18 | 0.870 | 407,600 | +0 | 0.02% | 354,612 |
| 2017-12-19 | 2017-12-15 | 0.880 | 407,600 | +0 | 0.02% | 358,688 |
| 2017-12-18 | 2017-12-14 | 0.900 | 407,600 | +0 | 0.02% | 366,840 |
| 2017-12-15 | 2017-12-13 | 0.920 | 407,600 | +0 | 0.02% | 374,992 |
| 2017-12-14 | 2017-12-12 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2017-12-13 | 2017-12-11 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2017-12-12 | 2017-12-08 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2017-12-11 | 2017-12-07 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2017-12-08 | 2017-12-06 | 0.910 | 407,600 | +0 | 0.02% | 370,916 |
| 2017-12-07 | 2017-12-05 | 0.920 | 407,600 | +0 | 0.02% | 374,992 |
| 2017-12-06 | 2017-12-04 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-12-05 | 2017-12-01 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-12-04 | 2017-11-30 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2017-12-01 | 2017-11-29 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2017-11-30 | 2017-11-28 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-11-29 | 2017-11-27 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-11-28 | 2017-11-24 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-11-27 | 2017-11-23 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2017-11-24 | 2017-11-22 | 0.970 | 407,600 | +0 | 0.02% | 395,372 |
| 2017-11-23 | 2017-11-21 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2017-11-22 | 2017-11-20 | 0.980 | 407,600 | +0 | 0.02% | 399,448 |
| 2017-11-21 | 2017-11-17 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2017-11-20 | 2017-11-16 | 1.030 | 407,600 | +0 | 0.02% | 419,828 |
| 2017-11-17 | 2017-11-15 | 1.030 | 407,600 | +0 | 0.02% | 419,828 |
| 2017-11-16 | 2017-11-14 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2017-11-15 | 2017-11-13 | 1.030 | 407,600 | +0 | 0.02% | 419,828 |
| 2017-11-14 | 2017-11-10 | 1.020 | 407,600 | +0 | 0.02% | 415,752 |
| 2017-11-13 | 2017-11-09 | 1.040 | 407,600 | +0 | 0.02% | 423,904 |
| 2017-11-10 | 2017-11-08 | 1.080 | 407,600 | +0 | 0.02% | 440,208 |
| 2017-11-09 | 2017-11-07 | 1.110 | 407,600 | +0 | 0.02% | 452,436 |
| 2017-11-08 | 2017-11-06 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2017-11-07 | 2017-11-03 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-11-06 | 2017-11-02 | 1.090 | 407,600 | +0 | 0.02% | 444,284 |
| 2017-11-03 | 2017-11-01 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-11-02 | 2017-10-31 | 1.090 | 407,600 | +0 | 0.02% | 444,284 |
| 2017-11-01 | 2017-10-30 | 1.090 | 407,600 | +0 | 0.02% | 444,284 |
| 2017-10-31 | 2017-10-27 | 1.080 | 407,600 | +0 | 0.02% | 440,208 |
| 2017-10-30 | 2017-10-26 | 1.110 | 407,600 | +0 | 0.02% | 452,436 |
| 2017-10-27 | 2017-10-25 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-10-26 | 2017-10-24 | 1.020 | 407,600 | +0 | 0.02% | 415,752 |
| 2017-10-25 | 2017-10-23 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2017-10-24 | 2017-10-20 | 1.020 | 407,600 | +0 | 0.02% | 415,752 |
| 2017-10-23 | 2017-10-19 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2017-10-20 | 2017-10-18 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2017-10-19 | 2017-10-17 | 1.100 | 407,600 | +0 | 0.02% | 448,360 |
| 2017-10-18 | 2017-10-16 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2017-10-17 | 2017-10-13 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2017-10-16 | 2017-10-12 | 0.920 | 407,600 | +0 | 0.02% | 374,992 |
| 2017-10-13 | 2017-10-11 | 0.930 | 407,600 | +0 | 0.02% | 379,068 |
| 2017-10-12 | 2017-10-10 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-10-11 | 2017-10-09 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-10-10 | 2017-10-06 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-10-09 | 2017-10-04 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-10-06 | 2017-10-03 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-10-04 | 2017-09-29 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-10-03 | 2017-09-28 | 0.920 | 407,600 | +0 | 0.02% | 374,992 |
| 2017-09-29 | 2017-09-27 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-09-28 | 2017-09-26 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-09-27 | 2017-09-25 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-09-26 | 2017-09-22 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2017-09-25 | 2017-09-21 | 0.980 | 407,600 | +0 | 0.02% | 399,448 |
| 2017-09-22 | 2017-09-20 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2017-09-21 | 2017-09-19 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2017-09-20 | 2017-09-18 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2017-09-19 | 2017-09-15 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2017-09-18 | 2017-09-14 | 0.990 | 407,600 | +0 | 0.02% | 403,524 |
| 2017-09-15 | 2017-09-13 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2017-09-14 | 2017-09-12 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2017-09-13 | 2017-09-11 | 0.970 | 407,600 | +0 | 0.02% | 395,372 |
| 2017-09-12 | 2017-09-08 | 0.970 | 407,600 | +0 | 0.02% | 395,372 |
| 2017-09-11 | 2017-09-07 | 0.990 | 407,600 | +0 | 0.02% | 403,524 |
| 2017-09-08 | 2017-09-06 | 0.990 | 407,600 | +0 | 0.02% | 403,524 |
| 2017-09-07 | 2017-09-05 | 0.970 | 407,600 | +0 | 0.02% | 395,372 |
| 2017-09-06 | 2017-09-04 | 0.970 | 407,600 | +0 | 0.02% | 395,372 |
| 2017-09-05 | 2017-09-01 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-09-04 | 2017-08-31 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2017-09-01 | 2017-08-30 | 0.950 | 407,600 | +0 | 0.02% | 387,220 |
| 2017-08-31 | 2017-08-29 | 0.940 | 407,600 | +0 | 0.02% | 383,144 |
| 2017-08-30 | 2017-08-28 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2017-08-29 | 2017-08-25 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2017-08-28 | 2017-08-24 | 0.970 | 407,600 | +0 | 0.02% | 395,372 |
| 2017-08-25 | 2017-08-22 | 0.960 | 407,600 | +0 | 0.02% | 391,296 |
| 2017-08-24 | 2017-08-21 | 0.970 | 407,600 | +0 | 0.02% | 395,372 |
| 2017-08-22 | 2017-08-18 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2017-08-21 | 2017-08-17 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2017-08-18 | 2017-08-16 | 1.010 | 407,600 | +0 | 0.02% | 411,676 |
| 2017-08-17 | 2017-08-15 | 0.990 | 407,600 | +0 | 0.02% | 403,524 |
| 2017-08-16 | 2017-08-14 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2017-08-15 | 2017-08-11 | 0.990 | 407,600 | +0 | 0.02% | 403,524 |
| 2017-08-14 | 2017-08-10 | 0.980 | 407,600 | +0 | 0.02% | 399,448 |
| 2017-08-11 | 2017-08-09 | 0.990 | 407,600 | +0 | 0.02% | 403,524 |
| 2017-08-10 | 2017-08-08 | 1.010 | 407,600 | +0 | 0.02% | 411,676 |
| 2017-08-09 | 2017-08-07 | 0.990 | 407,600 | +0 | 0.02% | 403,524 |
| 2017-08-08 | 2017-08-04 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2017-08-07 | 2017-08-03 | 0.980 | 407,600 | +0 | 0.02% | 399,448 |
| 2017-08-04 | 2017-08-02 | 1.010 | 407,600 | +0 | 0.02% | 411,676 |
| 2017-08-03 | 2017-08-01 | 1.010 | 407,600 | +0 | 0.02% | 411,676 |
| 2017-08-02 | 2017-07-31 | 1.010 | 407,600 | +0 | 0.02% | 411,676 |
| 2017-08-01 | 2017-07-28 | 1.020 | 407,600 | +0 | 0.02% | 415,752 |
| 2017-07-31 | 2017-07-27 | 1.030 | 407,600 | +0 | 0.02% | 419,828 |
| 2017-07-28 | 2017-07-26 | 1.020 | 407,600 | +0 | 0.02% | 415,752 |
| 2017-07-27 | 2017-07-25 | 1.040 | 407,600 | +0 | 0.02% | 423,904 |
| 2017-07-26 | 2017-07-24 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2017-07-25 | 2017-07-21 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2017-07-24 | 2017-07-20 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2017-07-21 | 2017-07-19 | 1.060 | 407,600 | +0 | 0.02% | 432,056 |
| 2017-07-20 | 2017-07-18 | 1.090 | 407,600 | +0 | 0.02% | 444,284 |
| 2017-07-19 | 2017-07-17 | 1.090 | 407,600 | +0 | 0.02% | 444,284 |
| 2017-07-18 | 2017-07-14 | 1.060 | 407,600 | +0 | 0.02% | 432,056 |
| 2017-07-17 | 2017-07-13 | 1.080 | 407,600 | +0 | 0.02% | 440,208 |
| 2017-07-14 | 2017-07-12 | 1.070 | 407,600 | +0 | 0.02% | 436,132 |
| 2017-07-13 | 2017-07-11 | 1.060 | 407,600 | +0 | 0.02% | 432,056 |
| 2017-07-12 | 2017-07-10 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2017-07-11 | 2017-07-07 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2017-07-10 | 2017-07-06 | 1.070 | 407,600 | +0 | 0.02% | 436,132 |
| 2017-07-07 | 2017-07-05 | 1.040 | 407,600 | +0 | 0.02% | 423,904 |
| 2017-07-06 | 2017-07-04 | 1.010 | 407,600 | +0 | 0.02% | 411,676 |
| 2017-07-05 | 2017-07-03 | 1.090 | 407,600 | +0 | 0.02% | 444,284 |
| 2017-07-04 | 2017-06-30 | 1.060 | 407,600 | +0 | 0.02% | 432,056 |
| 2017-07-03 | 2017-06-29 | 1.090 | 407,600 | +0 | 0.02% | 444,284 |
| 2017-06-30 | 2017-06-28 | 1.100 | 407,600 | +0 | 0.02% | 448,360 |
| 2017-06-29 | 2017-06-27 | 1.110 | 407,600 | +0 | 0.02% | 452,436 |
| 2017-06-28 | 2017-06-26 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2017-06-27 | 2017-06-23 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2017-06-26 | 2017-06-22 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-06-23 | 2017-06-21 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2017-06-22 | 2017-06-20 | 1.150 | 407,600 | +0 | 0.02% | 468,740 |
| 2017-06-21 | 2017-06-19 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2017-06-20 | 2017-06-16 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2017-06-19 | 2017-06-15 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2017-06-16 | 2017-06-14 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2017-06-15 | 2017-06-13 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2017-06-14 | 2017-06-12 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2017-06-13 | 2017-06-09 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2017-06-12 | 2017-06-08 | 1.180 | 407,600 | +0 | 0.02% | 480,968 |
| 2017-06-09 | 2017-06-07 | 1.180 | 407,600 | +0 | 0.02% | 480,968 |
| 2017-06-08 | 2017-06-06 | 1.110 | 407,600 | +0 | 0.02% | 452,436 |
| 2017-06-07 | 2017-06-05 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2017-06-06 | 2017-06-02 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2017-06-05 | 2017-06-01 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2017-06-02 | 2017-05-31 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2017-06-01 | 2017-05-29 | 1.200 | 407,600 | +0 | 0.02% | 489,120 |
| 2017-05-31 | 2017-05-26 | 1.180 | 407,600 | +0 | 0.02% | 480,968 |
| 2017-05-29 | 2017-05-25 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2017-05-26 | 2017-05-24 | 1.190 | 407,600 | +0 | 0.02% | 485,044 |
| 2017-05-25 | 2017-05-23 | 1.190 | 407,600 | +0 | 0.02% | 485,044 |
| 2017-05-24 | 2017-05-22 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2017-05-23 | 2017-05-19 | 1.190 | 407,600 | +0 | 0.02% | 485,044 |
| 2017-05-22 | 2017-05-18 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2017-05-19 | 2017-05-17 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2017-05-18 | 2017-05-16 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2017-05-17 | 2017-05-15 | 1.200 | 407,600 | +0 | 0.02% | 489,120 |
| 2017-05-16 | 2017-05-12 | 1.180 | 407,600 | +0 | 0.02% | 480,968 |
| 2017-05-15 | 2017-05-11 | 1.190 | 407,600 | +0 | 0.02% | 485,044 |
| 2017-05-12 | 2017-05-10 | 1.210 | 407,600 | +0 | 0.02% | 493,196 |
| 2017-05-11 | 2017-05-09 | 1.220 | 407,600 | +0 | 0.02% | 497,272 |
| 2017-05-10 | 2017-05-08 | 1.210 | 407,600 | +0 | 0.02% | 493,196 |
| 2017-05-09 | 2017-05-05 | 1.220 | 407,600 | +0 | 0.02% | 497,272 |
| 2017-05-08 | 2017-05-04 | 1.210 | 407,600 | +0 | 0.02% | 493,196 |
| 2017-05-05 | 2017-05-02 | 1.210 | 407,600 | +0 | 0.02% | 493,196 |
| 2017-05-04 | 2017-04-28 | 1.240 | 407,600 | +0 | 0.02% | 505,424 |
| 2017-05-02 | 2017-04-27 | 1.210 | 407,600 | +0 | 0.02% | 493,196 |
| 2017-04-28 | 2017-04-26 | 1.210 | 407,600 | +0 | 0.02% | 493,196 |
| 2017-04-27 | 2017-04-25 | 1.200 | 407,600 | +0 | 0.02% | 489,120 |
| 2017-04-26 | 2017-04-24 | 1.180 | 407,600 | +0 | 0.02% | 480,968 |
| 2017-04-25 | 2017-04-21 | 1.190 | 407,600 | +0 | 0.02% | 485,044 |
| 2017-04-24 | 2017-04-20 | 1.230 | 407,600 | +0 | 0.02% | 501,348 |
| 2017-04-21 | 2017-04-19 | 1.230 | 407,600 | +0 | 0.02% | 501,348 |
| 2017-04-20 | 2017-04-18 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2017-04-19 | 2017-04-13 | 1.230 | 407,600 | +0 | 0.02% | 501,348 |
| 2017-04-18 | 2017-04-12 | 1.280 | 407,600 | +0 | 0.02% | 521,728 |
| 2017-04-13 | 2017-04-11 | 1.300 | 407,600 | +0 | 0.02% | 529,880 |
| 2017-04-12 | 2017-04-10 | 1.430 | 407,600 | +0 | 0.02% | 582,868 |
| 2017-04-11 | 2017-04-07 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2017-04-10 | 2017-04-06 | 1.030 | 407,600 | +0 | 0.02% | 419,828 |
| 2017-04-07 | 2017-04-05 | 1.020 | 407,600 | +0 | 0.02% | 415,752 |
| 2017-04-06 | 2017-04-03 | 1.040 | 407,600 | +0 | 0.02% | 423,904 |
| 2017-04-05 | 2017-03-31 | 1.040 | 407,600 | +0 | 0.02% | 423,904 |
| 2017-04-03 | 2017-03-30 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2017-03-31 | 2017-03-29 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2017-03-30 | 2017-03-28 | 1.070 | 407,600 | +0 | 0.02% | 436,132 |
| 2017-03-29 | 2017-03-27 | 1.070 | 407,600 | +0 | 0.02% | 436,132 |
| 2017-03-28 | 2017-03-24 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-03-27 | 2017-03-23 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-03-24 | 2017-03-22 | 1.100 | 407,600 | +0 | 0.02% | 448,360 |
| 2017-03-23 | 2017-03-21 | 1.110 | 407,600 | +0 | 0.02% | 452,436 |
| 2017-03-22 | 2017-03-20 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2017-03-21 | 2017-03-17 | 1.060 | 407,600 | +0 | 0.02% | 432,056 |
| 2017-03-20 | 2017-03-16 | 1.100 | 407,600 | +0 | 0.02% | 448,360 |
| 2017-03-17 | 2017-03-15 | 1.100 | 407,600 | +0 | 0.02% | 448,360 |
| 2017-03-16 | 2017-03-14 | 1.100 | 407,600 | +0 | 0.02% | 448,360 |
| 2017-03-15 | 2017-03-13 | 1.110 | 407,600 | +0 | 0.02% | 452,436 |
| 2017-03-14 | 2017-03-10 | 1.100 | 407,600 | +0 | 0.02% | 448,360 |
| 2017-03-13 | 2017-03-09 | 1.100 | 407,600 | +0 | 0.02% | 448,360 |
| 2017-03-10 | 2017-03-08 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2017-03-09 | 2017-03-07 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2017-03-08 | 2017-03-06 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2017-03-07 | 2017-03-03 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2017-03-06 | 2017-03-02 | 1.110 | 407,600 | +0 | 0.02% | 452,436 |
| 2017-03-03 | 2017-03-01 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-03-02 | 2017-02-28 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-03-01 | 2017-02-27 | 1.110 | 407,600 | +0 | 0.02% | 452,436 |
| 2017-02-28 | 2017-02-24 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2017-02-27 | 2017-02-23 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2017-02-24 | 2017-02-22 | 1.150 | 407,600 | +0 | 0.02% | 468,740 |
| 2017-02-23 | 2017-02-21 | 1.100 | 407,600 | +0 | 0.02% | 448,360 |
| 2017-02-22 | 2017-02-20 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2017-02-21 | 2017-02-17 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-02-20 | 2017-02-16 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-02-17 | 2017-02-15 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2017-02-16 | 2017-02-14 | 1.180 | 407,600 | +0 | 0.02% | 480,968 |
| 2017-02-15 | 2017-02-13 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2017-02-14 | 2017-02-10 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2017-02-13 | 2017-02-09 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2017-02-10 | 2017-02-08 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2017-02-09 | 2017-02-07 | 1.190 | 407,600 | +0 | 0.02% | 485,044 |
| 2017-02-08 | 2017-02-06 | 1.210 | 407,600 | +0 | 0.02% | 493,196 |
| 2017-02-07 | 2017-02-03 | 1.210 | 407,600 | +0 | 0.02% | 493,196 |
| 2017-02-06 | 2017-02-02 | 1.150 | 407,600 | +0 | 0.02% | 468,740 |
| 2017-02-03 | 2017-02-01 | 1.150 | 407,600 | +0 | 0.02% | 468,740 |
| 2017-02-02 | 2017-01-27 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2017-02-01 | 2017-01-25 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-01-26 | 2017-01-24 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2017-01-25 | 2017-01-23 | 1.150 | 407,600 | +0 | 0.02% | 468,740 |
| 2017-01-24 | 2017-01-20 | 1.150 | 407,600 | +0 | 0.02% | 468,740 |
| 2017-01-23 | 2017-01-19 | 1.150 | 407,600 | +0 | 0.02% | 468,740 |
| 2017-01-20 | 2017-01-18 | 1.150 | 407,600 | +0 | 0.02% | 468,740 |
| 2017-01-19 | 2017-01-17 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2017-01-18 | 2017-01-16 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2017-01-17 | 2017-01-13 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2017-01-16 | 2017-01-12 | 1.080 | 407,600 | +0 | 0.02% | 440,208 |
| 2017-01-13 | 2017-01-11 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2017-01-12 | 2017-01-10 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2017-01-11 | 2017-01-09 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2017-01-10 | 2017-01-06 | 1.020 | 407,600 | +0 | 0.02% | 415,752 |
| 2017-01-09 | 2017-01-05 | 1.060 | 407,600 | +0 | 0.02% | 432,056 |
| 2017-01-06 | 2017-01-04 | 1.020 | 407,600 | +0 | 0.02% | 415,752 |
| 2017-01-05 | 2017-01-03 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2017-01-04 | 2016-12-30 | 1.040 | 407,600 | +0 | 0.02% | 423,904 |
| 2017-01-03 | 2016-12-29 | 1.060 | 407,600 | +0 | 0.02% | 432,056 |
| 2016-12-30 | 2016-12-28 | 1.040 | 407,600 | +0 | 0.02% | 423,904 |
| 2016-12-29 | 2016-12-23 | 1.040 | 407,600 | +0 | 0.02% | 423,904 |
| 2016-12-28 | 2016-12-22 | 1.000 | 407,600 | +0 | 0.02% | 407,600 |
| 2016-12-23 | 2016-12-21 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2016-12-22 | 2016-12-20 | 1.070 | 407,600 | +0 | 0.02% | 436,132 |
| 2016-12-21 | 2016-12-19 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2016-12-20 | 2016-12-16 | 1.050 | 407,600 | +0 | 0.02% | 427,980 |
| 2016-12-19 | 2016-12-15 | 1.090 | 407,600 | +0 | 0.02% | 444,284 |
| 2016-12-16 | 2016-12-14 | 1.110 | 407,600 | +0 | 0.02% | 452,436 |
| 2016-12-15 | 2016-12-13 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2016-12-14 | 2016-12-12 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2016-12-13 | 2016-12-09 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2016-12-12 | 2016-12-08 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2016-12-09 | 2016-12-07 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2016-12-08 | 2016-12-06 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2016-12-07 | 2016-12-05 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2016-12-06 | 2016-12-02 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2016-12-05 | 2016-12-01 | 1.130 | 407,600 | +0 | 0.02% | 460,588 |
| 2016-12-02 | 2016-11-30 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2016-12-01 | 2016-11-29 | 1.140 | 407,600 | +0 | 0.02% | 464,664 |
| 2016-11-30 | 2016-11-28 | 1.120 | 407,600 | +0 | 0.02% | 456,512 |
| 2016-11-29 | 2016-11-25 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2016-11-28 | 2016-11-24 | 1.190 | 407,600 | +0 | 0.02% | 485,044 |
| 2016-11-25 | 2016-11-23 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2016-11-24 | 2016-11-22 | 1.180 | 407,600 | +0 | 0.02% | 480,968 |
| 2016-11-23 | 2016-11-21 | 1.160 | 407,600 | +0 | 0.02% | 472,816 |
| 2016-11-22 | 2016-11-18 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2016-11-21 | 2016-11-17 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2016-11-18 | 2016-11-16 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2016-11-17 | 2016-11-15 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2016-11-16 | 2016-11-14 | 1.190 | 407,600 | +0 | 0.02% | 485,044 |
| 2016-11-15 | 2016-11-11 | 1.190 | 407,600 | +0 | 0.02% | 485,044 |
| 2016-11-14 | 2016-11-10 | 1.220 | 407,600 | +0 | 0.02% | 497,272 |
| 2016-11-11 | 2016-11-09 | 1.240 | 407,600 | +0 | 0.02% | 505,424 |
| 2016-11-10 | 2016-11-08 | 1.270 | 407,600 | +0 | 0.02% | 517,652 |
| 2016-11-09 | 2016-11-07 | 1.180 | 407,600 | +0 | 0.02% | 480,968 |
| 2016-11-08 | 2016-11-04 | 1.190 | 407,600 | +0 | 0.02% | 485,044 |
| 2016-11-07 | 2016-11-03 | 1.200 | 407,600 | +0 | 0.02% | 489,120 |
| 2016-11-04 | 2016-11-02 | 1.250 | 407,600 | +0 | 0.02% | 509,500 |
| 2016-11-03 | 2016-11-01 | 1.180 | 407,600 | +0 | 0.02% | 480,968 |
| 2016-11-02 | 2016-10-31 | 1.170 | 407,600 | +0 | 0.02% | 476,892 |
| 2016-11-01 | 2016-10-28 | 1.270 | 407,600 | +0 | 0.02% | 517,652 |
| 2016-10-31 | 2016-10-27 | 1.260 | 407,600 | +0 | 0.02% | 513,576 |
| 2016-10-28 | 2016-10-26 | 1.270 | 407,600 | +0 | 0.02% | 517,652 |
| 2016-10-27 | 2016-10-25 | 1.270 | 407,600 | +0 | 0.02% | 517,652 |
| 2016-10-26 | 2016-10-24 | 1.310 | 407,600 | +0 | 0.02% | 533,956 |
| 2016-10-25 | 2016-10-20 | 1.250 | 407,600 | +0 | 0.02% | 509,500 |
| 2016-10-24 | 2016-10-19 | 1.240 | 407,600 | +0 | 0.02% | 505,424 |
| 2016-10-20 | 2016-10-18 | 1.240 | 407,600 | +0 | 0.02% | 505,424 |
| 2016-10-19 | 2016-10-17 | 1.290 | 407,600 | +0 | 0.02% | 525,804 |
| 2016-10-18 | 2016-10-14 | 1.300 | 407,600 | +0 | 0.02% | 529,880 |
| 2016-10-17 | 2016-10-13 | 1.320 | 407,600 | +0 | 0.02% | 538,032 |
| 2016-10-14 | 2016-10-12 | 1.290 | 407,600 | +0 | 0.02% | 525,804 |
| 2016-10-13 | 2016-10-11 | 1.290 | 407,600 | +0 | 0.02% | 525,804 |
| 2016-10-12 | 2016-10-07 | 1.330 | 407,600 | +0 | 0.02% | 542,108 |
| 2016-10-11 | 2016-10-06 | 1.300 | 407,600 | +0 | 0.02% | 529,880 |
| 2016-10-07 | 2016-10-05 | 1.270 | 407,600 | +0 | 0.02% | 517,652 |
| 2016-10-06 | 2016-10-04 | 1.320 | 407,600 | +0 | 0.02% | 538,032 |
| 2016-10-05 | 2016-10-03 | 1.340 | 407,600 | +0 | 0.02% | 546,184 |
| 2016-10-04 | 2016-09-30 | 1.320 | 407,600 | +0 | 0.02% | 538,032 |
| 2016-10-03 | 2016-09-29 | 1.350 | 407,600 | +0 | 0.02% | 550,260 |
| 2016-09-30 | 2016-09-28 | 1.390 | 407,600 | +0 | 0.02% | 566,564 |
| 2016-09-29 | 2016-09-27 | 1.400 | 407,600 | +0 | 0.02% | 570,640 |
| 2016-09-28 | 2016-09-26 | 1.390 | 407,600 | +0 | 0.02% | 566,564 |
| 2016-09-27 | 2016-09-23 | 1.380 | 407,600 | +0 | 0.02% | 562,488 |
| 2016-09-26 | 2016-09-22 | 1.410 | 407,600 | +0 | 0.02% | 574,716 |
| 2016-09-23 | 2016-09-21 | 1.370 | 407,600 | +0 | 0.02% | 558,412 |
| 2016-09-22 | 2016-09-20 | 1.360 | 407,600 | +0 | 0.02% | 554,336 |
| 2016-09-21 | 2016-09-19 | 1.340 | 407,600 | +0 | 0.02% | 546,184 |
| 2016-09-20 | 2016-09-15 | 1.400 | 407,600 | +0 | 0.02% | 570,640 |
| 2016-09-19 | 2016-09-14 | 1.380 | 407,600 | +0 | 0.02% | 562,488 |
| 2016-09-15 | 2016-09-13 | 1.380 | 407,600 | +0 | 0.02% | 562,488 |
| 2016-09-14 | 2016-09-12 | 1.400 | 407,600 | +0 | 0.02% | 570,640 |
| 2016-09-13 | 2016-09-09 | 1.470 | 407,600 | +0 | 0.02% | 599,172 |
| 2016-09-12 | 2016-09-08 | 1.480 | 407,600 | +0 | 0.02% | 603,248 |
| 2016-09-09 | 2016-09-07 | 1.460 | 407,600 | +0 | 0.02% | 595,096 |
| 2016-09-08 | 2016-09-06 | 1.380 | 407,600 | +0 | 0.02% | 562,488 |
| 2016-09-07 | 2016-09-05 | 1.280 | 407,600 | +0 | 0.02% | 521,728 |
| 2016-09-06 | 2016-09-02 | 1.320 | 407,600 | +0 | 0.02% | 538,032 |
| 2016-09-05 | 2016-09-01 | 1.390 | 407,600 | +0 | 0.02% | 566,564 |
| 2016-09-02 | 2016-08-31 | 1.230 | 407,600 | +0 | 0.06% | 501,348 |
| 2016-09-01 | 2016-08-30 | 1.200 | 407,600 | +0 | 0.06% | 489,120 |
| 2016-08-31 | 2016-08-29 | 1.150 | 407,600 | +0 | 0.06% | 468,740 |
| 2016-08-30 | 2016-08-26 | 1.150 | 407,600 | +0 | 0.06% | 468,740 |
| 2016-08-29 | 2016-08-25 | 1.140 | 407,600 | +0 | 0.06% | 464,664 |
| 2016-08-26 | 2016-08-24 | 1.110 | 407,600 | +0 | 0.06% | 452,436 |
| 2016-08-25 | 2016-08-23 | 1.140 | 407,600 | +0 | 0.06% | 464,664 |
| 2016-08-24 | 2016-08-22 | 1.130 | 407,600 | +0 | 0.06% | 460,588 |
| 2016-08-23 | 2016-08-19 | 1.200 | 407,600 | +0 | 0.06% | 489,120 |
| 2016-08-22 | 2016-08-18 | 1.140 | 407,600 | +0 | 0.06% | 464,664 |
| 2016-08-19 | 2016-08-17 | 1.160 | 407,600 | +0 | 0.06% | 472,816 |
| 2016-08-18 | 2016-08-16 | 1.200 | 407,600 | +0 | 0.06% | 489,120 |
| 2016-08-17 | 2016-08-15 | 1.170 | 407,600 | +0 | 0.06% | 476,892 |
| 2016-08-16 | 2016-08-12 | 1.140 | 407,600 | +0 | 0.06% | 464,664 |
| 2016-08-15 | 2016-08-11 | 1.160 | 407,600 | +0 | 0.06% | 472,816 |
| 2016-08-12 | 2016-08-10 | 1.160 | 407,600 | +0 | 0.06% | 472,816 |
| 2016-08-11 | 2016-08-09 | 1.150 | 407,600 | +0 | 0.06% | 468,740 |
| 2016-08-10 | 2016-08-08 | 1.140 | 407,600 | +0 | 0.06% | 464,664 |
| 2016-08-09 | 2016-08-05 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2016-08-08 | 2016-08-04 | 1.080 | 407,600 | +0 | 0.06% | 440,208 |
| 2016-08-05 | 2016-08-03 | 1.040 | 407,600 | +0 | 0.06% | 423,904 |
| 2016-08-04 | 2016-08-01 | 1.070 | 407,600 | +0 | 0.06% | 436,132 |
| 2016-08-03 | 2016-07-29 | 1.040 | 407,600 | +0 | 0.06% | 423,904 |
| 2016-08-01 | 2016-07-28 | 1.080 | 407,600 | +0 | 0.06% | 440,208 |
| 2016-07-29 | 2016-07-27 | 1.080 | 407,600 | +0 | 0.06% | 440,208 |
| 2016-07-28 | 2016-07-26 | 1.060 | 407,600 | +0 | 0.06% | 432,056 |
| 2016-07-27 | 2016-07-25 | 1.070 | 407,600 | +0 | 0.06% | 436,132 |
| 2016-07-26 | 2016-07-22 | 1.030 | 407,600 | +0 | 0.06% | 419,828 |
| 2016-07-25 | 2016-07-21 | 1.030 | 407,600 | +0 | 0.06% | 419,828 |
| 2016-07-22 | 2016-07-20 | 1.080 | 407,600 | +0 | 0.06% | 440,208 |
| 2016-07-21 | 2016-07-19 | 1.100 | 407,600 | +0 | 0.06% | 448,360 |
| 2016-07-20 | 2016-07-18 | 1.100 | 407,600 | +0 | 0.06% | 448,360 |
| 2016-07-19 | 2016-07-15 | 1.100 | 407,600 | +0 | 0.06% | 448,360 |
| 2016-07-18 | 2016-07-14 | 1.130 | 407,600 | +0 | 0.06% | 460,588 |
| 2016-07-15 | 2016-07-13 | 1.090 | 407,600 | +0 | 0.06% | 444,284 |
| 2016-07-14 | 2016-07-12 | 1.100 | 407,600 | +0 | 0.06% | 448,360 |
| 2016-07-13 | 2016-07-11 | 1.130 | 407,600 | +0 | 0.06% | 460,588 |
| 2016-07-12 | 2016-07-08 | 1.130 | 407,600 | +0 | 0.06% | 460,588 |
| 2016-07-11 | 2016-07-07 | 1.050 | 407,600 | +0 | 0.06% | 427,980 |
| 2016-07-08 | 2016-07-06 | 0.960 | 407,600 | +0 | 0.06% | 391,296 |
| 2016-07-07 | 2016-07-05 | 0.950 | 407,600 | +0 | 0.06% | 387,220 |
| 2016-07-06 | 2016-07-04 | 0.990 | 407,600 | +0 | 0.06% | 403,524 |
| 2016-07-05 | 2016-06-30 | 0.970 | 407,600 | +0 | 0.06% | 395,372 |
| 2016-07-04 | 2016-06-29 | 0.930 | 407,600 | +0 | 0.06% | 379,068 |
| 2016-06-30 | 2016-06-28 | 0.970 | 407,600 | +0 | 0.06% | 395,372 |
| 2016-06-29 | 2016-06-27 | 0.970 | 407,600 | +0 | 0.06% | 395,372 |
| 2016-06-28 | 2016-06-24 | 0.990 | 407,600 | +0 | 0.06% | 403,524 |
| 2016-06-27 | 2016-06-23 | 0.990 | 407,600 | +0 | 0.06% | 403,524 |
| 2016-06-24 | 2016-06-22 | 1.030 | 407,600 | +0 | 0.06% | 419,828 |
| 2016-06-23 | 2016-06-21 | 1.030 | 407,600 | +0 | 0.06% | 419,828 |
| 2016-06-22 | 2016-06-20 | 1.020 | 407,600 | +0 | 0.06% | 415,752 |
| 2016-06-21 | 2016-06-17 | 1.030 | 407,600 | +0 | 0.06% | 419,828 |
| 2016-06-20 | 2016-06-16 | 1.000 | 407,600 | +0 | 0.06% | 407,600 |
| 2016-06-17 | 2016-06-15 | 0.990 | 407,600 | +0 | 0.06% | 403,524 |
| 2016-06-16 | 2016-06-14 | 1.030 | 407,600 | +0 | 0.06% | 419,828 |
| 2016-06-15 | 2016-06-13 | 1.050 | 407,600 | +0 | 0.06% | 427,980 |
| 2016-06-14 | 2016-06-10 | 1.040 | 407,600 | +0 | 0.06% | 423,904 |
| 2016-06-13 | 2016-06-08 | 1.100 | 407,600 | +0 | 0.06% | 448,360 |
| 2016-06-10 | 2016-06-07 | 1.120 | 407,600 | +0 | 0.06% | 456,512 |
| 2016-06-08 | 2016-06-06 | 1.110 | 407,600 | +0 | 0.06% | 452,436 |
| 2016-06-07 | 2016-06-03 | 1.100 | 407,600 | +0 | 0.06% | 448,360 |
| 2016-06-06 | 2016-06-02 | 1.120 | 407,600 | +0 | 0.06% | 456,512 |
| 2016-06-03 | 2016-06-01 | 1.130 | 407,600 | +0 | 0.06% | 460,588 |
| 2016-06-02 | 2016-05-31 | 1.140 | 407,600 | +0 | 0.06% | 464,664 |
| 2016-06-01 | 2016-05-30 | 1.140 | 407,600 | +0 | 0.06% | 464,664 |
| 2016-05-31 | 2016-05-27 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2016-05-30 | 2016-05-26 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2016-05-27 | 2016-05-25 | 1.190 | 407,600 | +0 | 0.06% | 485,044 |
| 2016-05-26 | 2016-05-24 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2016-05-25 | 2016-05-23 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2016-05-24 | 2016-05-20 | 1.170 | 407,600 | +0 | 0.06% | 476,892 |
| 2016-05-23 | 2016-05-19 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2016-05-20 | 2016-05-18 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2016-05-19 | 2016-05-17 | 1.110 | 407,600 | +0 | 0.06% | 452,436 |
| 2016-05-18 | 2016-05-16 | 1.120 | 407,600 | +0 | 0.06% | 456,512 |
| 2016-05-17 | 2016-05-13 | 1.130 | 407,600 | +0 | 0.06% | 460,588 |
| 2016-05-16 | 2016-05-12 | 1.120 | 407,600 | +0 | 0.06% | 456,512 |
| 2016-05-13 | 2016-05-11 | 1.130 | 407,600 | +0 | 0.06% | 460,588 |
| 2016-05-12 | 2016-05-10 | 1.130 | 407,600 | +0 | 0.06% | 460,588 |
| 2016-05-11 | 2016-05-09 | 1.200 | 407,600 | +0 | 0.06% | 489,120 |
| 2016-05-10 | 2016-05-06 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2016-05-09 | 2016-05-05 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2016-05-06 | 2016-05-04 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2016-05-05 | 2016-05-03 | 1.170 | 407,600 | +0 | 0.06% | 476,892 |
| 2016-05-04 | 2016-04-29 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2016-05-03 | 2016-04-28 | 1.250 | 407,600 | +0 | 0.06% | 509,500 |
| 2016-04-29 | 2016-04-27 | 1.260 | 407,600 | +0 | 0.06% | 513,576 |
| 2016-04-28 | 2016-04-26 | 1.250 | 407,600 | +0 | 0.06% | 509,500 |
| 2016-04-27 | 2016-04-25 | 1.250 | 407,600 | +0 | 0.06% | 509,500 |
| 2016-04-26 | 2016-04-22 | 1.270 | 407,600 | +0 | 0.06% | 517,652 |
| 2016-04-25 | 2016-04-21 | 1.280 | 407,600 | +0 | 0.06% | 521,728 |
| 2016-04-22 | 2016-04-20 | 1.310 | 407,600 | +0 | 0.06% | 533,956 |
| 2016-04-21 | 2016-04-19 | 1.140 | 407,600 | +0 | 0.06% | 464,664 |
| 2016-04-20 | 2016-04-18 | 1.190 | 407,600 | +0 | 0.06% | 485,044 |
| 2016-04-19 | 2016-04-15 | 1.200 | 407,600 | +0 | 0.06% | 489,120 |
| 2016-04-18 | 2016-04-14 | 1.220 | 407,600 | +0 | 0.06% | 497,272 |
| 2016-04-15 | 2016-04-13 | 1.220 | 407,600 | +0 | 0.06% | 497,272 |
| 2016-04-14 | 2016-04-12 | 1.230 | 407,600 | +0 | 0.06% | 501,348 |
| 2016-04-13 | 2016-04-11 | 1.260 | 407,600 | +0 | 0.06% | 513,576 |
| 2016-04-12 | 2016-04-08 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2016-04-11 | 2016-04-07 | 1.190 | 407,600 | +0 | 0.06% | 485,044 |
| 2016-04-08 | 2016-04-06 | 1.170 | 407,600 | +0 | 0.06% | 476,892 |
| 2016-04-07 | 2016-04-05 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2016-04-06 | 2016-04-01 | 1.320 | 407,600 | +0 | 0.06% | 538,032 |
| 2016-04-05 | 2016-03-31 | 1.440 | 407,600 | +0 | 0.06% | 586,944 |
| 2016-04-01 | 2016-03-30 | 1.350 | 407,600 | +0 | 0.06% | 550,260 |
| 2016-03-31 | 2016-03-29 | 1.150 | 407,600 | +0 | 0.06% | 468,740 |
| 2016-03-30 | 2016-03-24 | 1.190 | 407,600 | +0 | 0.06% | 485,044 |
| 2016-03-29 | 2016-03-23 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2016-03-24 | 2016-03-22 | 1.170 | 407,600 | +0 | 0.06% | 476,892 |
| 2016-03-23 | 2016-03-21 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2016-03-22 | 2016-03-18 | 1.240 | 407,600 | +0 | 0.06% | 505,424 |
| 2016-03-21 | 2016-03-17 | 1.290 | 407,600 | +0 | 0.06% | 525,804 |
| 2016-03-18 | 2016-03-16 | 1.310 | 407,600 | +0 | 0.06% | 533,956 |
| 2016-03-17 | 2016-03-15 | 1.330 | 407,600 | +0 | 0.06% | 542,108 |
| 2016-03-16 | 2016-03-14 | 1.350 | 407,600 | +0 | 0.06% | 550,260 |
| 2016-03-15 | 2016-03-11 | 1.340 | 407,600 | +0 | 0.06% | 546,184 |
| 2016-03-14 | 2016-03-10 | 1.340 | 407,600 | +0 | 0.06% | 546,184 |
| 2016-03-11 | 2016-03-09 | 1.360 | 407,600 | +0 | 0.06% | 554,336 |
| 2016-03-10 | 2016-03-08 | 1.400 | 407,600 | +0 | 0.06% | 570,640 |
| 2016-03-09 | 2016-03-07 | 1.400 | 407,600 | +0 | 0.06% | 570,640 |
| 2016-03-08 | 2016-03-04 | 1.410 | 407,600 | +0 | 0.06% | 574,716 |
| 2016-03-07 | 2016-03-03 | 1.400 | 407,600 | +0 | 0.06% | 570,640 |
| 2016-03-04 | 2016-03-02 | 1.450 | 407,600 | +0 | 0.06% | 591,020 |
| 2016-03-03 | 2016-03-01 | 1.380 | 407,600 | +0 | 0.06% | 562,488 |
| 2016-03-02 | 2016-02-29 | 1.430 | 407,600 | +0 | 0.06% | 582,868 |
| 2016-03-01 | 2016-02-26 | 1.500 | 407,600 | +0 | 0.06% | 611,400 |
| 2016-02-29 | 2016-02-25 | 1.500 | 407,600 | +0 | 0.06% | 611,400 |
| 2016-02-26 | 2016-02-24 | 1.470 | 407,600 | +0 | 0.06% | 599,172 |
| 2016-02-25 | 2016-02-23 | 1.380 | 407,600 | +0 | 0.06% | 562,488 |
| 2016-02-24 | 2016-02-22 | 1.440 | 407,600 | +0 | 0.06% | 586,944 |
| 2016-02-23 | 2016-02-19 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-22 | 2016-02-18 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-19 | 2016-02-17 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-18 | 2016-02-16 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-17 | 2016-02-15 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-16 | 2016-02-12 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-15 | 2016-02-11 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-12 | 2016-02-05 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-11 | 2016-02-04 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-05 | 2016-02-03 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-04 | 2016-02-02 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-03 | 2016-02-01 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-02 | 2016-01-29 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-02-01 | 2016-01-28 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-29 | 2016-01-27 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-28 | 2016-01-26 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-27 | 2016-01-25 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-26 | 2016-01-22 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-25 | 2016-01-21 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-22 | 2016-01-20 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-21 | 2016-01-19 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-20 | 2016-01-18 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-19 | 2016-01-15 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-18 | 2016-01-14 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-15 | 2016-01-13 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-14 | 2016-01-12 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-13 | 2016-01-11 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-12 | 2016-01-08 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-11 | 2016-01-07 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-08 | 2016-01-06 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-07 | 2016-01-05 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-06 | 2016-01-04 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-05 | 2015-12-31 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2016-01-04 | 2015-12-29 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-30 | 2015-12-28 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-29 | 2015-12-24 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-28 | 2015-12-22 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-23 | 2015-12-21 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-22 | 2015-12-18 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-21 | 2015-12-17 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-18 | 2015-12-16 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-17 | 2015-12-15 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-16 | 2015-12-14 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-15 | 2015-12-11 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-14 | 2015-12-10 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-11 | 2015-12-09 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-10 | 2015-12-08 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-09 | 2015-12-07 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-08 | 2015-12-04 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-07 | 2015-12-03 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-04 | 2015-12-02 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-03 | 2015-12-01 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-02 | 2015-11-30 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-12-01 | 2015-11-27 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-11-30 | 2015-11-26 | 1.830 | 407,600 | +0 | 0.06% | 745,908 |
| 2015-11-27 | 2015-11-25 | 1.850 | 407,600 | +0 | 0.06% | 754,060 |
| 2015-11-26 | 2015-11-24 | 1.740 | 407,600 | +0 | 0.06% | 709,224 |
| 2015-11-25 | 2015-11-23 | 1.710 | 407,600 | +0 | 0.06% | 696,996 |
| 2015-11-24 | 2015-11-20 | 1.700 | 407,600 | +0 | 0.06% | 692,920 |
| 2015-11-23 | 2015-11-19 | 1.690 | 407,600 | +0 | 0.06% | 688,844 |
| 2015-11-20 | 2015-11-18 | 1.610 | 407,600 | +0 | 0.06% | 656,236 |
| 2015-11-19 | 2015-11-17 | 1.550 | 407,600 | +0 | 0.06% | 631,780 |
| 2015-11-18 | 2015-11-16 | 1.500 | 407,600 | +0 | 0.06% | 611,400 |
| 2015-11-17 | 2015-11-13 | 1.530 | 407,600 | +0 | 0.06% | 623,628 |
| 2015-11-16 | 2015-11-12 | 1.510 | 407,600 | +0 | 0.06% | 615,476 |
| 2015-11-13 | 2015-11-11 | 1.510 | 407,600 | +0 | 0.06% | 615,476 |
| 2015-11-12 | 2015-11-10 | 1.530 | 407,600 | +0 | 0.06% | 623,628 |
| 2015-11-11 | 2015-11-09 | 1.540 | 407,600 | +0 | 0.06% | 627,704 |
| 2015-11-10 | 2015-11-06 | 1.510 | 407,600 | +0 | 0.06% | 615,476 |
| 2015-11-09 | 2015-11-05 | 1.540 | 407,600 | +0 | 0.06% | 627,704 |
| 2015-11-06 | 2015-11-04 | 1.550 | 407,600 | +0 | 0.06% | 631,780 |
| 2015-11-05 | 2015-11-03 | 1.540 | 407,600 | +0 | 0.06% | 627,704 |
| 2015-11-04 | 2015-11-02 | 1.550 | 407,600 | +0 | 0.06% | 631,780 |
| 2015-11-03 | 2015-10-30 | 1.530 | 407,600 | +0 | 0.06% | 623,628 |
| 2015-11-02 | 2015-10-29 | 1.560 | 407,600 | +0 | 0.06% | 635,856 |
| 2015-10-30 | 2015-10-28 | 1.570 | 407,600 | +0 | 0.06% | 639,932 |
| 2015-10-29 | 2015-10-27 | 1.480 | 407,600 | +0 | 0.06% | 603,248 |
| 2015-10-28 | 2015-10-26 | 1.480 | 407,600 | +0 | 0.06% | 603,248 |
| 2015-10-27 | 2015-10-23 | 1.480 | 407,600 | +0 | 0.06% | 603,248 |
| 2015-10-26 | 2015-10-22 | 1.450 | 407,600 | +0 | 0.06% | 591,020 |
| 2015-10-23 | 2015-10-20 | 1.530 | 407,600 | +0 | 0.06% | 623,628 |
| 2015-10-22 | 2015-10-19 | 1.550 | 407,600 | +0 | 0.06% | 631,780 |
| 2015-10-20 | 2015-10-16 | 1.500 | 407,600 | +0 | 0.06% | 611,400 |
| 2015-10-19 | 2015-10-15 | 1.530 | 407,600 | +0 | 0.06% | 623,628 |
| 2015-10-16 | 2015-10-14 | 1.480 | 407,600 | +0 | 0.06% | 603,248 |
| 2015-10-15 | 2015-10-13 | 1.470 | 407,600 | +0 | 0.06% | 599,172 |
| 2015-10-14 | 2015-10-12 | 1.490 | 407,600 | +0 | 0.06% | 607,324 |
| 2015-10-13 | 2015-10-09 | 1.540 | 407,600 | +0 | 0.06% | 627,704 |
| 2015-10-12 | 2015-10-08 | 1.500 | 407,600 | +0 | 0.06% | 611,400 |
| 2015-10-09 | 2015-10-07 | 1.450 | 407,600 | +0 | 0.06% | 591,020 |
| 2015-10-08 | 2015-10-06 | 1.460 | 407,600 | +0 | 0.06% | 595,096 |
| 2015-10-07 | 2015-10-05 | 1.570 | 407,600 | +0 | 0.06% | 639,932 |
| 2015-10-06 | 2015-10-02 | 1.570 | 407,600 | +0 | 0.06% | 639,932 |
| 2015-10-05 | 2015-09-30 | 1.570 | 407,600 | +0 | 0.06% | 639,932 |
| 2015-10-02 | 2015-09-29 | 1.590 | 407,600 | +0 | 0.06% | 648,084 |
| 2015-09-30 | 2015-09-25 | 1.580 | 407,600 | +0 | 0.06% | 644,008 |
| 2015-09-29 | 2015-09-24 | 1.640 | 407,600 | +0 | 0.06% | 668,464 |
| 2015-09-25 | 2015-09-23 | 1.720 | 407,600 | +0 | 0.06% | 701,072 |
| 2015-09-24 | 2015-09-22 | 1.720 | 407,600 | +0 | 0.06% | 701,072 |
| 2015-09-23 | 2015-09-21 | 1.700 | 407,600 | +0 | 0.06% | 692,920 |
| 2015-09-22 | 2015-09-18 | 1.820 | 407,600 | +0 | 0.06% | 741,832 |
| 2015-09-21 | 2015-09-17 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2015-09-18 | 2015-09-16 | 1.700 | 407,600 | +0 | 0.06% | 692,920 |
| 2015-09-17 | 2015-09-15 | 1.650 | 407,600 | +0 | 0.06% | 672,540 |
| 2015-09-16 | 2015-09-14 | 1.630 | 407,600 | +0 | 0.06% | 664,388 |
| 2015-09-15 | 2015-09-11 | 1.630 | 407,600 | +0 | 0.06% | 664,388 |
| 2015-09-14 | 2015-09-10 | 1.640 | 407,600 | +0 | 0.06% | 668,464 |
| 2015-09-11 | 2015-09-09 | 1.610 | 407,600 | +0 | 0.06% | 656,236 |
| 2015-09-10 | 2015-09-08 | 1.550 | 407,600 | +0 | 0.06% | 631,780 |
| 2015-09-09 | 2015-09-07 | 1.500 | 407,600 | +0 | 0.06% | 611,400 |
| 2015-09-08 | 2015-09-04 | 1.390 | 407,600 | +0 | 0.06% | 566,564 |
| 2015-09-07 | 2015-09-02 | 1.350 | 407,600 | +0 | 0.06% | 550,260 |
| 2015-09-04 | 2015-09-01 | 1.340 | 407,600 | +0 | 0.06% | 546,184 |
| 2015-09-02 | 2015-08-31 | 1.380 | 407,600 | +0 | 0.06% | 562,488 |
| 2015-09-01 | 2015-08-28 | 1.480 | 407,600 | +0 | 0.06% | 603,248 |
| 2015-08-31 | 2015-08-27 | 1.420 | 407,600 | +0 | 0.06% | 578,792 |
| 2015-08-28 | 2015-08-26 | 1.420 | 407,600 | +0 | 0.06% | 578,792 |
| 2015-08-27 | 2015-08-25 | 1.250 | 407,600 | +0 | 0.06% | 509,500 |
| 2015-08-26 | 2015-08-24 | 1.290 | 407,600 | +0 | 0.06% | 525,804 |
| 2015-08-25 | 2015-08-21 | 1.480 | 407,600 | +0 | 0.06% | 603,248 |
| 2015-08-24 | 2015-08-20 | 1.500 | 407,600 | +0 | 0.06% | 611,400 |
| 2015-08-21 | 2015-08-19 | 1.550 | 407,600 | +0 | 0.06% | 631,780 |
| 2015-08-20 | 2015-08-18 | 1.660 | 407,600 | +0 | 0.06% | 676,616 |
| 2015-08-19 | 2015-08-17 | 1.680 | 407,600 | +0 | 0.06% | 684,768 |
| 2015-08-18 | 2015-08-14 | 1.610 | 407,600 | +0 | 0.06% | 656,236 |
| 2015-08-17 | 2015-08-13 | 1.480 | 407,600 | +0 | 0.06% | 603,248 |
| 2015-08-14 | 2015-08-12 | 1.440 | 407,600 | +0 | 0.06% | 586,944 |
| 2015-08-13 | 2015-08-11 | 1.510 | 407,600 | +0 | 0.06% | 615,476 |
| 2015-08-12 | 2015-08-10 | 1.480 | 407,600 | +0 | 0.06% | 603,248 |
| 2015-08-11 | 2015-08-07 | 1.420 | 407,600 | +0 | 0.06% | 578,792 |
| 2015-08-10 | 2015-08-06 | 1.420 | 407,600 | +0 | 0.06% | 578,792 |
| 2015-08-07 | 2015-08-05 | 1.360 | 407,600 | +0 | 0.06% | 554,336 |
| 2015-08-06 | 2015-08-04 | 1.320 | 407,600 | +0 | 0.06% | 538,032 |
| 2015-08-05 | 2015-08-03 | 1.300 | 407,600 | +0 | 0.06% | 529,880 |
| 2015-08-04 | 2015-07-31 | 1.410 | 407,600 | +0 | 0.06% | 574,716 |
| 2015-08-03 | 2015-07-30 | 1.440 | 407,600 | +0 | 0.06% | 586,944 |
| 2015-07-31 | 2015-07-29 | 1.410 | 407,600 | +0 | 0.06% | 574,716 |
| 2015-07-30 | 2015-07-28 | 1.370 | 407,600 | +0 | 0.06% | 558,412 |
| 2015-07-29 | 2015-07-27 | 1.370 | 407,600 | +0 | 0.06% | 558,412 |
| 2015-07-28 | 2015-07-24 | 1.410 | 407,600 | +0 | 0.06% | 574,716 |
| 2015-07-27 | 2015-07-23 | 1.390 | 407,600 | +0 | 0.06% | 566,564 |
| 2015-07-24 | 2015-07-22 | 1.330 | 407,600 | +0 | 0.06% | 542,108 |
| 2015-07-23 | 2015-07-21 | 1.250 | 407,600 | +0 | 0.06% | 509,500 |
| 2015-07-22 | 2015-07-20 | 1.200 | 407,600 | +0 | 0.06% | 489,120 |
| 2015-07-21 | 2015-07-17 | 1.230 | 407,600 | +0 | 0.06% | 501,348 |
| 2015-07-20 | 2015-07-16 | 1.190 | 407,600 | +0 | 0.06% | 485,044 |
| 2015-07-17 | 2015-07-15 | 1.080 | 407,600 | +0 | 0.06% | 440,208 |
| 2015-07-16 | 2015-07-14 | 1.160 | 407,600 | +0 | 0.06% | 472,816 |
| 2015-07-15 | 2015-07-13 | 1.220 | 407,600 | +0 | 0.06% | 497,272 |
| 2015-07-14 | 2015-07-10 | 0.990 | 407,600 | +0 | 0.06% | 403,524 |
| 2015-07-13 | 2015-07-09 | 0.900 | 407,600 | +0 | 0.06% | 366,840 |
| 2015-07-10 | 2015-07-08 | 0.810 | 407,600 | +0 | 0.06% | 330,156 |
| 2015-07-09 | 2015-07-07 | 0.900 | 407,600 | +0 | 0.06% | 366,840 |
| 2015-07-08 | 2015-07-06 | 0.940 | 407,600 | +0 | 0.06% | 383,144 |
| 2015-07-07 | 2015-07-03 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2015-07-06 | 2015-07-02 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2015-07-03 | 2015-06-30 | 1.260 | 407,600 | +0 | 0.06% | 513,576 |
| 2015-07-02 | 2015-06-29 | 1.240 | 407,600 | +0 | 0.06% | 505,424 |
| 2015-06-30 | 2015-06-26 | 1.300 | 407,600 | +0 | 0.06% | 529,880 |
| 2015-06-29 | 2015-06-25 | 1.350 | 407,600 | +0 | 0.06% | 550,260 |
| 2015-06-26 | 2015-06-24 | 1.360 | 407,600 | +0 | 0.06% | 554,336 |
| 2015-06-25 | 2015-06-23 | 1.340 | 407,600 | +0 | 0.06% | 546,184 |
| 2015-06-24 | 2015-06-22 | 1.380 | 407,600 | +0 | 0.06% | 562,488 |
| 2015-06-23 | 2015-06-19 | 1.350 | 407,600 | +0 | 0.06% | 550,260 |
| 2015-06-22 | 2015-06-18 | 1.390 | 407,600 | +0 | 0.06% | 566,564 |
| 2015-06-19 | 2015-06-17 | 1.420 | 407,600 | +0 | 0.06% | 578,792 |
| 2015-06-18 | 2015-06-16 | 1.340 | 407,600 | +0 | 0.06% | 546,184 |
| 2015-06-17 | 2015-06-15 | 1.380 | 407,600 | +0 | 0.06% | 562,488 |
| 2015-06-16 | 2015-06-12 | 1.360 | 407,600 | +0 | 0.06% | 554,336 |
| 2015-06-15 | 2015-06-11 | 1.350 | 407,600 | +0 | 0.06% | 550,260 |
| 2015-06-12 | 2015-06-10 | 1.330 | 407,600 | +0 | 0.06% | 542,108 |
| 2015-06-11 | 2015-06-09 | 1.370 | 407,600 | +0 | 0.06% | 558,412 |
| 2015-06-10 | 2015-06-08 | 1.350 | 407,600 | +0 | 0.06% | 550,260 |
| 2015-06-09 | 2015-06-05 | 1.400 | 407,600 | +0 | 0.06% | 570,640 |
| 2015-06-08 | 2015-06-04 | 1.390 | 407,600 | +0 | 0.06% | 566,564 |
| 2015-06-05 | 2015-06-03 | 1.380 | 407,600 | +0 | 0.06% | 562,488 |
| 2015-06-04 | 2015-06-02 | 1.450 | 407,600 | +0 | 0.06% | 591,020 |
| 2015-06-03 | 2015-06-01 | 1.360 | 407,600 | +0 | 0.06% | 554,336 |
| 2015-06-02 | 2015-05-29 | 1.350 | 407,600 | +0 | 0.06% | 550,260 |
| 2015-06-01 | 2015-05-28 | 1.310 | 407,600 | +0 | 0.06% | 533,956 |
| 2015-05-29 | 2015-05-27 | 1.330 | 407,600 | +0 | 0.06% | 542,108 |
| 2015-05-28 | 2015-05-26 | 1.360 | 407,600 | +0 | 0.06% | 554,336 |
| 2015-05-27 | 2015-05-22 | 1.400 | 407,600 | +0 | 0.06% | 570,640 |
| 2015-05-26 | 2015-05-21 | 1.390 | 407,600 | +0 | 0.06% | 566,564 |
| 2015-05-22 | 2015-05-20 | 1.360 | 407,600 | +0 | 0.06% | 554,336 |
| 2015-05-21 | 2015-05-19 | 1.410 | 407,600 | +0 | 0.06% | 574,716 |
| 2015-05-20 | 2015-05-18 | 1.400 | 407,600 | +0 | 0.06% | 570,640 |
| 2015-05-19 | 2015-05-15 | 1.400 | 407,600 | +0 | 0.06% | 570,640 |
| 2015-05-18 | 2015-05-14 | 1.380 | 407,600 | +0 | 0.06% | 562,488 |
| 2015-05-15 | 2015-05-13 | 1.370 | 407,600 | +0 | 0.06% | 558,412 |
| 2015-05-14 | 2015-05-12 | 1.370 | 407,600 | +0 | 0.06% | 558,412 |
| 2015-05-13 | 2015-05-11 | 1.410 | 407,600 | +0 | 0.06% | 574,716 |
| 2015-05-12 | 2015-05-08 | 1.440 | 407,600 | +0 | 0.06% | 586,944 |
| 2015-05-11 | 2015-05-07 | 1.440 | 407,600 | +0 | 0.06% | 586,944 |
| 2015-05-08 | 2015-05-06 | 1.400 | 407,600 | +0 | 0.06% | 570,640 |
| 2015-05-07 | 2015-05-05 | 1.410 | 407,600 | +0 | 0.06% | 574,716 |
| 2015-05-06 | 2015-05-04 | 1.460 | 407,600 | +0 | 0.06% | 595,096 |
| 2015-05-05 | 2015-04-30 | 1.490 | 407,600 | +0 | 0.06% | 607,324 |
| 2015-05-04 | 2015-04-29 | 1.300 | 407,600 | +0 | 0.06% | 529,880 |
| 2015-04-30 | 2015-04-28 | 1.310 | 407,600 | +0 | 0.06% | 533,956 |
| 2015-04-29 | 2015-04-27 | 1.300 | 407,600 | +0 | 0.06% | 529,880 |
| 2015-04-28 | 2015-04-24 | 1.300 | 407,600 | +0 | 0.06% | 529,880 |
| 2015-04-27 | 2015-04-23 | 1.300 | 407,600 | +0 | 0.06% | 529,880 |
| 2015-04-24 | 2015-04-22 | 1.330 | 407,600 | +0 | 0.06% | 542,108 |
| 2015-04-23 | 2015-04-21 | 1.330 | 407,600 | +0 | 0.06% | 542,108 |
| 2015-04-22 | 2015-04-20 | 1.260 | 407,600 | +0 | 0.06% | 513,576 |
| 2015-04-21 | 2015-04-17 | 1.300 | 407,600 | +0 | 0.06% | 529,880 |
| 2015-04-20 | 2015-04-16 | 1.320 | 407,600 | +0 | 0.06% | 538,032 |
| 2015-04-17 | 2015-04-15 | 1.330 | 407,600 | +0 | 0.06% | 542,108 |
| 2015-04-16 | 2015-04-14 | 1.340 | 407,600 | +0 | 0.06% | 546,184 |
| 2015-04-15 | 2015-04-13 | 1.380 | 407,600 | +0 | 0.06% | 562,488 |
| 2015-04-14 | 2015-04-10 | 1.320 | 407,600 | +0 | 0.06% | 538,032 |
| 2015-04-13 | 2015-04-09 | 1.360 | 407,600 | +0 | 0.06% | 554,336 |
| 2015-04-10 | 2015-04-08 | 1.360 | 407,600 | +0 | 0.06% | 554,336 |
| 2015-04-09 | 2015-04-02 | 1.450 | 407,600 | +0 | 0.06% | 591,020 |
| 2015-04-08 | 2015-04-01 | 1.500 | 407,600 | +0 | 0.06% | 611,400 |
| 2015-04-02 | 2015-03-31 | 1.430 | 407,600 | +0 | 0.06% | 582,868 |
| 2015-04-01 | 2015-03-30 | 1.420 | 407,600 | +0 | 0.06% | 578,792 |
| 2015-03-31 | 2015-03-27 | 1.410 | 407,600 | +0 | 0.06% | 574,716 |
| 2015-03-30 | 2015-03-26 | 1.450 | 407,600 | +0 | 0.06% | 591,020 |
| 2015-03-27 | 2015-03-25 | 1.500 | 407,600 | +0 | 0.06% | 611,400 |
| 2015-03-26 | 2015-03-24 | 1.230 | 407,600 | +0 | 0.06% | 501,348 |
| 2015-03-25 | 2015-03-23 | 1.250 | 407,600 | +0 | 0.06% | 509,500 |
| 2015-03-24 | 2015-03-20 | 1.350 | 407,600 | +0 | 0.06% | 550,260 |
| 2015-03-23 | 2015-03-19 | 1.390 | 407,600 | +0 | 0.06% | 566,564 |
| 2015-03-20 | 2015-03-18 | 1.060 | 407,600 | +0 | 0.06% | 432,056 |
| 2015-03-19 | 2015-03-17 | 1.060 | 407,600 | +0 | 0.06% | 432,056 |
| 2015-03-18 | 2015-03-16 | 1.050 | 407,600 | +0 | 0.06% | 427,980 |
| 2015-03-17 | 2015-03-13 | 1.050 | 407,600 | +0 | 0.06% | 427,980 |
| 2015-03-16 | 2015-03-12 | 1.100 | 407,600 | +0 | 0.06% | 448,360 |
| 2015-03-13 | 2015-03-11 | 1.070 | 407,600 | +0 | 0.06% | 436,132 |
| 2015-03-12 | 2015-03-10 | 1.050 | 407,600 | +0 | 0.06% | 427,980 |
| 2015-03-11 | 2015-03-09 | 1.020 | 407,600 | +0 | 0.06% | 415,752 |
| 2015-03-10 | 2015-03-06 | 1.030 | 407,600 | +0 | 0.06% | 419,828 |
| 2015-03-09 | 2015-03-05 | 1.100 | 407,600 | +0 | 0.06% | 448,360 |
| 2015-03-06 | 2015-03-04 | 1.130 | 407,600 | +0 | 0.06% | 460,588 |
| 2015-03-05 | 2015-03-03 | 1.120 | 407,600 | +0 | 0.06% | 456,512 |
| 2015-03-04 | 2015-03-02 | 1.140 | 407,600 | +0 | 0.06% | 464,664 |
| 2015-03-03 | 2015-02-27 | 1.150 | 407,600 | +0 | 0.06% | 468,740 |
| 2015-03-02 | 2015-02-26 | 1.140 | 407,600 | +0 | 0.06% | 464,664 |
| 2015-02-27 | 2015-02-25 | 1.190 | 407,600 | +0 | 0.06% | 485,044 |
| 2015-02-26 | 2015-02-24 | 1.190 | 407,600 | +0 | 0.06% | 485,044 |
| 2015-02-25 | 2015-02-23 | 1.190 | 407,600 | +0 | 0.06% | 485,044 |
| 2015-02-24 | 2015-02-18 | 1.200 | 407,600 | +0 | 0.06% | 489,120 |
| 2015-02-23 | 2015-02-16 | 1.190 | 407,600 | +0 | 0.06% | 485,044 |
| 2015-02-17 | 2015-02-13 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2015-02-16 | 2015-02-12 | 1.200 | 407,600 | +0 | 0.06% | 489,120 |
| 2015-02-13 | 2015-02-11 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2015-02-12 | 2015-02-10 | 1.170 | 407,600 | +0 | 0.06% | 476,892 |
| 2015-02-11 | 2015-02-09 | 1.160 | 407,600 | +0 | 0.06% | 472,816 |
| 2015-02-10 | 2015-02-06 | 1.200 | 407,600 | +0 | 0.06% | 489,120 |
| 2015-02-09 | 2015-02-05 | 1.230 | 407,600 | +0 | 0.06% | 501,348 |
| 2015-02-06 | 2015-02-04 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2015-02-05 | 2015-02-03 | 1.230 | 407,600 | +0 | 0.06% | 501,348 |
| 2015-02-04 | 2015-02-02 | 1.170 | 407,600 | +0 | 0.06% | 476,892 |
| 2015-02-03 | 2015-01-30 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2015-02-02 | 2015-01-29 | 1.220 | 407,600 | +0 | 0.06% | 497,272 |
| 2015-01-30 | 2015-01-28 | 1.150 | 407,600 | +0 | 0.06% | 468,740 |
| 2015-01-29 | 2015-01-27 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2015-01-28 | 2015-01-26 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2015-01-27 | 2015-01-23 | 1.280 | 407,600 | +0 | 0.06% | 521,728 |
| 2015-01-26 | 2015-01-22 | 1.290 | 407,600 | +0 | 0.06% | 525,804 |
| 2015-01-23 | 2015-01-21 | 1.270 | 407,600 | +0 | 0.06% | 517,652 |
| 2015-01-22 | 2015-01-20 | 1.210 | 407,600 | +0 | 0.06% | 493,196 |
| 2015-01-21 | 2015-01-19 | 1.180 | 407,600 | +0 | 0.06% | 480,968 |
| 2015-01-20 | 2015-01-16 | 1.250 | 407,600 | +0 | 0.06% | 509,500 |
| 2015-01-19 | 2015-01-15 | 1.270 | 407,600 | +0 | 0.06% | 517,652 |
| 2015-01-16 | 2015-01-14 | 1.250 | 407,600 | +0 | 0.06% | 509,500 |
| 2015-01-15 | 2015-01-13 | 1.230 | 407,600 | +0 | 0.06% | 501,348 |
| 2015-01-14 | 2015-01-12 | 1.300 | 407,600 | +0 | 0.06% | 529,880 |
| 2015-01-13 | 2015-01-09 | 1.380 | 407,600 | +0 | 0.06% | 562,488 |
| 2015-01-12 | 2015-01-08 | 1.400 | 407,600 | +0 | 0.06% | 570,640 |
| 2015-01-09 | 2015-01-07 | 1.420 | 407,600 | +0 | 0.06% | 578,792 |
| 2015-01-08 | 2015-01-06 | 1.450 | 407,600 | +0 | 0.06% | 591,020 |
| 2015-01-07 | 2015-01-05 | 1.480 | 407,600 | +0 | 0.06% | 603,248 |
| 2015-01-06 | 2015-01-02 | 1.550 | 407,600 | +0 | 0.06% | 631,780 |
| 2015-01-05 | 2014-12-31 | 1.540 | 407,600 | +0 | 0.06% | 627,704 |
| 2015-01-02 | 2014-12-29 | 1.570 | 407,600 | +0 | 0.06% | 639,932 |
| 2014-12-30 | 2014-12-24 | 1.460 | 407,600 | +0 | 0.06% | 595,096 |
| 2014-12-29 | 2014-12-22 | 1.500 | 407,600 | +0 | 0.06% | 611,400 |
| 2014-12-23 | 2014-12-19 | 1.490 | 407,600 | +0 | 0.06% | 607,324 |
| 2014-12-22 | 2014-12-18 | 1.560 | 407,600 | +0 | 0.06% | 635,856 |
| 2014-12-19 | 2014-12-17 | 1.690 | 407,600 | +0 | 0.06% | 688,844 |
| 2014-12-18 | 2014-12-16 | 1.710 | 407,600 | +0 | 0.06% | 696,996 |
| 2014-12-17 | 2014-12-15 | 1.710 | 407,600 | +0 | 0.06% | 696,996 |
| 2014-12-16 | 2014-12-12 | 1.750 | 407,600 | +0 | 0.06% | 713,300 |
| 2014-12-15 | 2014-12-11 | 1.730 | 407,600 | +0 | 0.06% | 705,148 |
| 2014-12-12 | 2014-12-10 | 1.780 | 407,600 | +0 | 0.06% | 725,528 |
| 2014-12-11 | 2014-12-09 | 1.790 | 407,600 | +0 | 0.06% | 729,604 |
| 2014-12-10 | 2014-12-08 | 1.800 | 407,600 | +0 | 0.06% | 733,680 |
| 2014-12-09 | 2014-12-05 | 1.780 | 407,600 | +0 | 0.06% | 725,528 |
| 2014-12-08 | 2014-12-04 | 1.790 | 407,600 | +0 | 0.06% | 729,604 |
| 2014-12-05 | 2014-12-03 | 1.800 | 407,600 | +0 | 0.06% | 733,680 |
| 2014-12-04 | 2014-12-02 | 1.810 | 407,600 | +0 | 0.06% | 737,756 |
| 2014-12-03 | 2014-12-01 | 1.750 | 407,600 | +0 | 0.06% | 713,300 |
| 2014-12-02 | 2014-11-28 | 1.830 | 407,600 | +0 | 0.06% | 745,908 |
| 2014-12-01 | 2014-11-27 | 1.800 | 407,600 | +0 | 0.06% | 733,680 |
| 2014-11-28 | 2014-11-26 | 1.880 | 407,600 | +0 | 0.06% | 766,288 |
| 2014-11-27 | 2014-11-25 | 1.880 | 407,600 | +0 | 0.06% | 766,288 |
| 2014-11-26 | 2014-11-24 | 1.800 | 407,600 | +0 | 0.06% | 733,680 |
| 2014-11-25 | 2014-11-21 | 1.760 | 407,600 | +0 | 0.06% | 717,376 |
| 2014-11-24 | 2014-11-20 | 1.700 | 407,600 | +0 | 0.06% | 692,920 |
| 2014-11-21 | 2014-11-19 | 1.750 | 407,600 | +0 | 0.06% | 713,300 |
| 2014-11-20 | 2014-11-18 | 1.710 | 407,600 | +0 | 0.06% | 696,996 |
| 2014-11-19 | 2014-11-17 | 1.780 | 407,600 | +0 | 0.06% | 725,528 |
| 2014-11-18 | 2014-11-14 | 1.850 | 407,600 | +0 | 0.06% | 754,060 |
| 2014-11-17 | 2014-11-13 | 1.880 | 407,600 | +0 | 0.06% | 766,288 |
| 2014-11-14 | 2014-11-12 | 1.900 | 407,600 | +0 | 0.06% | 774,440 |
| 2014-11-13 | 2014-11-11 | 1.890 | 407,600 | +0 | 0.06% | 770,364 |
| 2014-11-12 | 2014-11-10 | 1.900 | 407,600 | +0 | 0.06% | 774,440 |
| 2014-11-11 | 2014-11-07 | 1.980 | 407,600 | +0 | 0.06% | 807,048 |
| 2014-11-10 | 2014-11-06 | 1.990 | 407,600 | +0 | 0.06% | 811,124 |
| 2014-11-07 | 2014-11-05 | 1.940 | 407,600 | +0 | 0.06% | 790,744 |
| 2014-11-06 | 2014-11-04 | 1.860 | 407,600 | +0 | 0.06% | 758,136 |
| 2014-11-05 | 2014-11-03 | 1.880 | 407,600 | +0 | 0.06% | 766,288 |
| 2014-11-04 | 2014-10-31 | 1.830 | 407,600 | +0 | 0.06% | 745,908 |
| 2014-11-03 | 2014-10-30 | 1.990 | 407,600 | +0 | 0.06% | 811,124 |
| 2014-10-31 | 2014-10-29 | 1.920 | 407,600 | +0 | 0.06% | 782,592 |
| 2014-10-30 | 2014-10-28 | 1.780 | 407,600 | +0 | 0.07% | 725,528 |
| 2014-10-29 | 2014-10-27 | 1.730 | 407,600 | +0 | 0.07% | 705,148 |
| 2014-10-28 | 2014-10-24 | 1.750 | 407,600 | +0 | 0.07% | 713,300 |
| 2014-10-27 | 2014-10-23 | 1.810 | 407,600 | +0 | 0.07% | 737,756 |
| 2014-10-24 | 2014-10-22 | 1.770 | 407,600 | +0 | 0.07% | 721,452 |
| 2014-10-23 | 2014-10-21 | 1.720 | 407,600 | +0 | 0.07% | 701,072 |
| 2014-10-22 | 2014-10-20 | 1.710 | 407,600 | +0 | 0.07% | 696,996 |
| 2014-10-21 | 2014-10-17 | 1.770 | 407,600 | +0 | 0.07% | 721,452 |
| 2014-10-20 | 2014-10-16 | 1.770 | 407,600 | +0 | 0.07% | 721,452 |
| 2014-10-17 | 2014-10-15 | 1.920 | 407,600 | +0 | 0.07% | 782,592 |
| 2014-10-16 | 2014-10-14 | 1.800 | 407,600 | +0 | 0.07% | 733,680 |
| 2014-10-15 | 2014-10-13 | 1.470 | 407,600 | +0 | 0.07% | 599,172 |
| 2014-10-14 | 2014-10-10 | 1.240 | 407,600 | +0 | 0.07% | 505,424 |
| 2014-10-13 | 2014-10-09 | 1.240 | 407,600 | +0 | 0.07% | 505,424 |
| 2014-10-10 | 2014-10-08 | 1.190 | 407,600 | +0 | 0.07% | 485,044 |
| 2014-10-09 | 2014-10-07 | 1.220 | 407,600 | +0 | 0.07% | 497,272 |
| 2014-10-08 | 2014-10-06 | 1.230 | 407,600 | +0 | 0.07% | 501,348 |
| 2014-10-07 | 2014-10-03 | 1.250 | 407,600 | +0 | 0.07% | 509,500 |
| 2014-10-06 | 2014-09-30 | 1.230 | 407,600 | +0 | 0.07% | 501,348 |
| 2014-10-03 | 2014-09-29 | 1.210 | 407,600 | +0 | 0.07% | 493,196 |
| 2014-09-30 | 2014-09-26 | 1.220 | 407,600 | +0 | 0.07% | 497,272 |
| 2014-09-29 | 2014-09-25 | 1.220 | 407,600 | +0 | 0.07% | 497,272 |
| 2014-09-26 | 2014-09-24 | 1.230 | 407,600 | +0 | 0.07% | 501,348 |
| 2014-09-25 | 2014-09-23 | 1.210 | 407,600 | +0 | 0.07% | 493,196 |
| 2014-09-24 | 2014-09-22 | 1.230 | 407,600 | +0 | 0.07% | 501,348 |
| 2014-09-23 | 2014-09-19 | 1.250 | 407,600 | +0 | 0.07% | 509,500 |
| 2014-09-22 | 2014-09-18 | 1.250 | 407,600 | +0 | 0.07% | 509,500 |
| 2014-09-19 | 2014-09-17 | 1.230 | 407,600 | +0 | 0.07% | 501,348 |
| 2014-09-18 | 2014-09-16 | 1.250 | 407,600 | +0 | 0.07% | 509,500 |
| 2014-09-17 | 2014-09-15 | 1.280 | 407,600 | +0 | 0.07% | 521,728 |
| 2014-09-16 | 2014-09-12 | 1.260 | 407,600 | +0 | 0.07% | 513,576 |
| 2014-09-15 | 2014-09-11 | 1.220 | 407,600 | +0 | 0.07% | 497,272 |
| 2014-09-12 | 2014-09-10 | 1.220 | 407,600 | +0 | 0.07% | 497,272 |
| 2014-09-11 | 2014-09-08 | 1.220 | 407,600 | +0 | 0.07% | 497,272 |
| 2014-09-10 | 2014-09-05 | 1.210 | 407,600 | +0 | 0.07% | 493,196 |
| 2014-09-08 | 2014-09-04 | 1.210 | 407,600 | +0 | 0.07% | 493,196 |
| 2014-09-05 | 2014-09-03 | 1.260 | 407,600 | +0 | 0.07% | 513,576 |
| 2014-09-04 | 2014-09-02 | 1.250 | 407,600 | +0 | 0.07% | 509,500 |
| 2014-09-03 | 2014-09-01 | 1.250 | 407,600 | +0 | 0.07% | 509,500 |
| 2014-09-02 | 2014-08-29 | 1.250 | 407,600 | +0 | 0.07% | 509,500 |
| 2014-09-01 | 2014-08-28 | 1.250 | 407,600 | +0 | 0.07% | 509,500 |
| 2014-08-29 | 2014-08-27 | 1.250 | 407,600 | +0 | 0.07% | 509,500 |
| 2014-08-28 | 2014-08-26 | 1.200 | 407,600 | +0 | 0.07% | 489,120 |
| 2014-08-27 | 2014-08-25 | 1.260 | 407,600 | +0 | 0.07% | 513,576 |
| 2014-08-26 | 2014-08-22 | 1.180 | 407,600 | +0 | 0.07% | 480,968 |
| 2014-08-25 | 2014-08-21 | 1.140 | 407,600 | +0 | 0.07% | 464,664 |
| 2014-08-22 | 2014-08-20 | 1.200 | 407,600 | +0 | 0.07% | 489,120 |
| 2014-08-21 | 2014-08-19 | 1.200 | 407,600 | +0 | 0.07% | 489,120 |
| 2014-08-20 | 2014-08-18 | 1.190 | 407,600 | +0 | 0.07% | 485,044 |
| 2014-08-19 | 2014-08-15 | 1.230 | 407,600 | +0 | 0.07% | 501,348 |
| 2014-08-18 | 2014-08-14 | 1.250 | 407,600 | +0 | 0.07% | 509,500 |
| 2014-08-15 | 2014-08-13 | 1.220 | 407,600 | +0 | 0.07% | 497,272 |
| 2014-08-14 | 2014-08-12 | 1.170 | 407,600 | +0 | 0.07% | 476,892 |
| 2014-08-13 | 2014-08-11 | 1.120 | 407,600 | +0 | 0.07% | 456,512 |
| 2014-08-12 | 2014-08-08 | 0.970 | 407,600 | +0 | 0.07% | 395,372 |
| 2014-08-11 | 2014-08-07 | 0.970 | 407,600 | +0 | 0.07% | 395,372 |
| 2014-08-08 | 2014-08-06 | 0.930 | 407,600 | +0 | 0.07% | 379,068 |
| 2014-08-07 | 2014-08-05 | 0.980 | 407,600 | +0 | 0.07% | 399,448 |
| 2014-08-06 | 2014-08-04 | 0.960 | 407,600 | +0 | 0.07% | 391,296 |
| 2014-08-05 | 2014-08-01 | 0.980 | 407,600 | +0 | 0.07% | 399,448 |
| 2014-08-04 | 2014-07-31 | 0.980 | 407,600 | +0 | 0.07% | 399,448 |
| 2014-08-01 | 2014-07-30 | 0.970 | 407,600 | +0 | 0.07% | 395,372 |
| 2014-07-31 | 2014-07-29 | 0.960 | 407,600 | +0 | 0.07% | 391,296 |
| 2014-07-30 | 2014-07-28 | 0.960 | 407,600 | +0 | 0.07% | 391,296 |
| 2014-07-29 | 2014-07-25 | 0.920 | 407,600 | +0 | 0.07% | 374,992 |
| 2014-07-28 | 2014-07-24 | 0.890 | 407,600 | +0 | 0.07% | 362,764 |
| 2014-07-25 | 2014-07-23 | 0.940 | 407,600 | +0 | 0.07% | 383,144 |
| 2014-07-24 | 2014-07-22 | 0.950 | 407,600 | +0 | 0.07% | 387,220 |
| 2014-07-23 | 2014-07-21 | 0.900 | 407,600 | +0 | 0.07% | 366,840 |
| 2014-07-22 | 2014-07-18 | 0.940 | 407,600 | +0 | 0.07% | 383,144 |
| 2014-07-21 | 2014-07-17 | 0.950 | 407,600 | +0 | 0.07% | 387,220 |
| 2014-07-18 | 2014-07-16 | 0.960 | 407,600 | +0 | 0.07% | 391,296 |
| 2014-07-17 | 2014-07-15 | 0.960 | 407,600 | +0 | 0.07% | 391,296 |
| 2014-07-16 | 2014-07-14 | 0.940 | 407,600 | +0 | 0.07% | 383,144 |
| 2014-07-15 | 2014-07-11 | 0.950 | 407,600 | +0 | 0.07% | 387,220 |
| 2014-07-14 | 2014-07-10 | 1.030 | 407,600 | +0 | 0.07% | 419,828 |
| 2014-07-11 | 2014-07-09 | 1.030 | 407,600 | +0 | 0.07% | 419,828 |
| 2014-07-10 | 2014-07-08 | 0.950 | 407,600 | +0 | 0.07% | 387,220 |
| 2014-07-09 | 2014-07-07 | 1.040 | 407,600 | +0 | 0.07% | 423,904 |
| 2014-07-08 | 2014-07-04 | 1.050 | 407,600 | +0 | 0.07% | 427,980 |
| 2014-07-07 | 2014-07-03 | 1.050 | 407,600 | +0 | 0.07% | 427,980 |
| 2014-07-04 | 2014-07-02 | 1.010 | 407,600 | +0 | 0.07% | 411,676 |
| 2014-07-03 | 2014-06-30 | 1.030 | 407,600 | +0 | 0.07% | 419,828 |
| 2014-07-02 | 2014-06-27 | 0.950 | 407,600 | +0 | 0.07% | 387,220 |
| 2014-06-30 | 2014-06-26 | 0.880 | 407,600 | +0 | 0.07% | 358,688 |
| 2014-06-27 | 2014-06-25 | 0.810 | 407,600 | +0 | 0.07% | 330,156 |
| 2014-06-26 | 2014-06-24 | 0.850 | 407,600 | +0 | 0.07% | 346,460 |
| 2014-06-25 | 2014-06-23 | 0.960 | 407,600 | +0 | 0.07% | 391,296 |
| 2014-06-24 | 2014-06-20 | 0.970 | 407,600 | +0 | 0.07% | 395,372 |
| 2014-06-23 | 2014-06-19 | 0.970 | 407,600 | +0 | 0.07% | 395,372 |
| 2014-06-20 | 2014-06-18 | 0.950 | 407,600 | +0 | 0.07% | 387,220 |
| 2014-06-19 | 2014-06-17 | 0.910 | 407,600 | +0 | 0.07% | 370,916 |
| 2014-06-18 | 2014-06-16 | 0.990 | 407,600 | +0 | 0.07% | 403,524 |
| 2014-06-17 | 2014-06-13 | 1.040 | 407,600 | +0 | 0.07% | 423,904 |
| 2014-06-16 | 2014-06-12 | 1.040 | 407,600 | +0 | 0.07% | 423,904 |
| 2014-06-13 | 2014-06-11 | 1.070 | 407,600 | +0 | 0.07% | 436,132 |
| 2014-06-12 | 2014-06-10 | 1.070 | 407,600 | -640 | 0.07% | 436,132 |
| 2014-06-03 | 2014-05-29 | 1.090 | 408,240 | +640 | 0.07% | 444,982 |
| 2013-09-17 | 2013-09-13 | 0.590 | 407,600 | -3,668,400 | 0.19% | 240,484 |
| 2013-09-03 | 2013-08-30 | 0.580 | 4,076,000 | +3,668,400 | 1.89% | 2,364,080 |
| 2011-08-09 | 2011-08-05 | 1.000 | 407,600 | +100,000 | 0.19% | 407,600 |
| 2011-08-05 | 2011-08-03 | 1.100 | 307,600 | +100,000 | 0.14% | 338,360 |
| 2011-06-17 | 2011-06-15 | 1.220 | 207,600 | +800 | 0.10% | 253,272 |
| 2011-06-15 | 2011-06-13 | 1.300 | 206,800 | +37,600 | 0.10% | 268,840 |
| 2011-06-14 | 2011-06-10 | 1.300 | 169,200 | +12,000 | 0.08% | 219,960 |
| 2011-05-18 | 2011-05-16 | 1.500 | 157,200 | +15,200 | 0.07% | 235,800 |
| 2011-05-16 | 2011-05-12 | 1.500 | 142,000 | +18,400 | 0.07% | 213,000 |
| 2011-05-13 | 2011-05-11 | 1.550 | 123,600 | +3,200 | 0.06% | 191,580 |
| 2011-05-12 | 2011-05-09 | 1.590 | 120,400 | +12,800 | 0.06% | 191,436 |
| 2011-03-21 | 2011-03-17 | 1.600 | 107,600 | +30,400 | 0.05% | 172,160 |
| 2011-03-02 | 2011-02-28 | 1.650 | 77,200 | +27,200 | 0.04% | 127,380 |
| 2011-01-26 | 2011-01-24 | 1.810 | 50,000 | -20,000 | 0.02% | 90,500 |
| 2010-12-14 | 2010-12-10 | 1.500 | 70,000 | +20,000 | 0.03% | 105,000 |
| 2010-11-11 | 2010-11-09 | 1.900 | 50,000 | -20,000 | 0.02% | 95,000 |
| 2010-10-25 | 2010-10-21 | 1.540 | 70,000 | -49,600 | 0.03% | 107,800 |
| 2010-09-21 | 2010-09-17 | 1.630 | 119,600 | -20,000 | 0.07% | 194,948 |
| 2010-09-10 | 2010-09-08 | 1.120 | 139,600 | +49,600 | 0.08% | 156,352 |
| 2010-08-23 | 2010-08-19 | 1.210 | 90,000 | +20,000 | 0.06% | 108,900 |
| 2010-08-16 | 2010-08-12 | 1.260 | 70,000 | +20,000 | 0.05% | 88,200 |
| 2010-05-25 | 2010-05-20 | 1.520 | 50,000 | +20,000 | 0.04% | 76,000 |
| 2010-03-29 | 2010-03-25 | 1.610 | 30,000 | -166 | 0.02% | 48,300 |
| 2010-03-22 | 2010-03-18 | 1.760 | 30,166 | +20,000 | 0.02% | 53,092 |
| 2010-02-19 | 2010-02-17 | 1.967 | 10,166 | -17 | 0.01% | 19,994 |
| 2010-01-26 | 2010-01-22 | 2.176 | 10,183 | +10,017 | 0.01% | 22,162 |
| 2009-08-19 | 2009-08-17 | 3.135 | 166 | -11 | 0.00% | 520 |
| 2009-01-08 | 2009-01-06 | 3.697 | 177 | +177 | 0.00% | 654 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -177 | ||
| 2008-10-22 | 2008-10-20 | 9.510 | 177 | -27 | 0.00% | 1,683 |
| 2008-04-15 | 2008-04-11 | 64.211 | 204 | -75 | 0.00% | 13,099 |
| 2008-04-14 | 2008-04-10 | 70.713 | 279 | +75 | 0.00% | 19,729 |
| 2008-04-11 | 2008-04-09 | 71.526 | 204 | -118,209 | 0.00% | 14,591 |
| 2008-04-10 | 2008-04-08 | 78.028 | 118,413 | +118,209 | 0.68% | 9,239,563 |
| 2008-03-28 | 2008-03-26 | 67.462 | 204 | +7 | 0.00% | 13,762 |
| 2008-03-07 | 2008-03-05 | 90.220 | 197 | -5,684 | 0.00% | 17,773 |
| 2008-03-06 | 2008-03-04 | 93.471 | 5,881 | +5,684 | 0.04% | 549,705 |
| 2008-02-12 | 2008-02-06 | 97.642 | 197 | -9 | 0.00% | 19,236 |
| 2008-01-21 | 2008-01-17 | 110.816 | 206 | -52 | 0.00% | 22,828 |
| 2008-01-18 | 2008-01-16 | 101.517 | 258 | -12,904 | 0.00% | 26,191 |
| 2008-01-17 | 2008-01-15 | 103.067 | 13,162 | -9,756 | 0.08% | 1,356,565 |
| 2008-01-16 | 2008-01-14 | 92.993 | 22,918 | -3,149 | 0.14% | 2,131,204 |
| 2008-01-15 | 2008-01-11 | 123.215 | 26,067 | -51 | 0.16% | 3,211,850 |
| 2008-01-14 | 2008-01-10 | 127.090 | 26,118 | +51 | 0.16% | 3,319,333 |
| 2007-12-18 | 2007-12-14 | 150.338 | 26,067 | -1,613 | 0.17% | 3,918,861 |
| 2007-12-10 | 2007-12-06 | 165.837 | 27,680 | -19,356 | 0.18% | 4,590,361 |
| 2007-11-05 | 2007-11-01 | 208.458 | 47,036 | -7,226 | 0.31% | 9,805,047 |
| 2007-11-02 | 2007-10-31 | 212.333 | 54,262 | +180 | 0.36% | 11,521,616 |
| 2007-11-01 | 2007-10-30 | 211.558 | 54,082 | +26 | 0.36% | 11,441,486 |
| 2007-10-31 | 2007-10-29 | 216.983 | 54,056 | +7,226 | 0.36% | 11,729,215 |
| 2007-10-24 | 2007-10-22 | 206.244 | 46,830 | -678 | 0.32% | 9,658,418 |
| 2007-10-22 | 2007-10-17 | 228.396 | 47,508 | -31,969 | 0.32% | 10,850,656 |
| 2007-10-16 | 2007-10-12 | 229.924 | 79,477 | -359,958 | 0.54% | 18,273,681 |
| 2007-10-15 | 2007-10-11 | 243.674 | 439,435 | -2,270,524 | 2.99% | 107,078,777 |
| 2007-10-09 | 2007-10-05 | 277.284 | 2,709,959 | +2,708,323 | 18.42% | 751,428,082 |
| 2007-10-04 | 2007-10-02 | 252.076 | 1,636 | -1,571 | 0.01% | 412,397 |
| 2007-09-18 | 2007-09-14 | 239.854 | 3,207 | -1,048 | 0.02% | 769,213 |
| 2007-07-24 | 2007-07-20 | 223.878 | 4,255 | -27 | 0.03% | 952,600 |
| 2007-06-26 | 2007-06-22 | 196.557 | 4,282 | 0.04% | 841,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy