History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 71,920 | +0 | 0.00% | 16,182 |
| 2025-10-13 | 2025-10-09 | 0.226 | 71,920 | +0 | 0.00% | 16,254 |
| 2025-10-10 | 2025-10-08 | 0.229 | 71,920 | +0 | 0.00% | 16,470 |
| 2025-10-09 | 2025-10-06 | 0.228 | 71,920 | +0 | 0.00% | 16,398 |
| 2025-10-08 | 2025-10-03 | 0.233 | 71,920 | +0 | 0.00% | 16,757 |
| 2025-10-06 | 2025-10-02 | 0.237 | 71,920 | +0 | 0.00% | 17,045 |
| 2025-10-03 | 2025-09-30 | 0.236 | 71,920 | +0 | 0.00% | 16,973 |
| 2025-10-02 | 2025-09-29 | 0.238 | 71,920 | +0 | 0.00% | 17,117 |
| 2025-09-30 | 2025-09-26 | 0.240 | 71,920 | +0 | 0.00% | 17,261 |
| 2025-09-29 | 2025-09-25 | 0.245 | 71,920 | +0 | 0.00% | 17,620 |
| 2025-09-26 | 2025-09-24 | 0.239 | 71,920 | +0 | 0.00% | 17,189 |
| 2025-09-25 | 2025-09-23 | 0.239 | 71,920 | +0 | 0.00% | 17,189 |
| 2025-09-24 | 2025-09-22 | 0.250 | 71,920 | +0 | 0.00% | 17,980 |
| 2025-09-23 | 2025-09-19 | 0.255 | 71,920 | +0 | 0.00% | 18,340 |
| 2025-09-22 | 2025-09-18 | 0.250 | 71,920 | +0 | 0.00% | 17,980 |
| 2025-09-19 | 2025-09-17 | 0.250 | 71,920 | +0 | 0.00% | 17,980 |
| 2025-09-18 | 2025-09-16 | 0.246 | 71,920 | +0 | 0.00% | 17,692 |
| 2025-09-17 | 2025-09-15 | 0.248 | 71,920 | +0 | 0.00% | 17,836 |
| 2025-09-16 | 2025-09-12 | 0.255 | 71,920 | +0 | 0.00% | 18,340 |
| 2025-09-15 | 2025-09-11 | 0.270 | 71,920 | +0 | 0.00% | 19,418 |
| 2025-09-12 | 2025-09-10 | 0.246 | 71,920 | +0 | 0.00% | 17,692 |
| 2025-09-11 | 2025-09-09 | 0.242 | 71,920 | +0 | 0.00% | 17,405 |
| 2025-09-10 | 2025-09-08 | 0.236 | 71,920 | +0 | 0.00% | 16,973 |
| 2025-09-09 | 2025-09-05 | 0.235 | 71,920 | +0 | 0.00% | 16,901 |
| 2025-09-08 | 2025-09-04 | 0.233 | 71,920 | +0 | 0.00% | 16,757 |
| 2025-09-05 | 2025-09-03 | 0.245 | 71,920 | +0 | 0.00% | 17,620 |
| 2025-09-04 | 2025-09-02 | 0.245 | 71,920 | +0 | 0.00% | 17,620 |
| 2025-09-03 | 2025-09-01 | 0.236 | 71,920 | +0 | 0.00% | 16,973 |
| 2025-09-02 | 2025-08-29 | 0.249 | 71,920 | +0 | 0.00% | 17,908 |
| 2025-09-01 | 2025-08-28 | 0.232 | 71,920 | +0 | 0.00% | 16,685 |
| 2025-08-29 | 2025-08-27 | 0.247 | 71,920 | +0 | 0.00% | 17,764 |
| 2025-08-28 | 2025-08-26 | 0.248 | 71,920 | +0 | 0.00% | 17,836 |
| 2025-08-27 | 2025-08-25 | 0.250 | 71,920 | +0 | 0.00% | 17,980 |
| 2025-08-26 | 2025-08-22 | 0.249 | 71,920 | +0 | 0.00% | 17,908 |
| 2025-08-25 | 2025-08-21 | 0.248 | 71,920 | +0 | 0.00% | 17,836 |
| 2025-08-22 | 2025-08-20 | 0.250 | 71,920 | +0 | 0.00% | 17,980 |
| 2025-08-21 | 2025-08-19 | 0.245 | 71,920 | +0 | 0.00% | 17,620 |
| 2025-08-20 | 2025-08-18 | 0.245 | 71,920 | +0 | 0.00% | 17,620 |
| 2025-08-19 | 2025-08-15 | 0.250 | 71,920 | +0 | 0.00% | 17,980 |
| 2025-08-18 | 2025-08-14 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-08-15 | 2025-08-13 | 0.265 | 71,920 | +0 | 0.00% | 19,059 |
| 2025-08-14 | 2025-08-12 | 0.275 | 71,920 | +0 | 0.00% | 19,778 |
| 2025-08-13 | 2025-08-11 | 0.265 | 71,920 | +0 | 0.00% | 19,059 |
| 2025-08-12 | 2025-08-08 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-08-11 | 2025-08-07 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-08-08 | 2025-08-06 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-08-07 | 2025-08-05 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-08-06 | 2025-08-04 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-08-05 | 2025-08-01 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-08-04 | 2025-07-31 | 0.255 | 71,920 | +0 | 0.00% | 18,340 |
| 2025-08-01 | 2025-07-30 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-07-31 | 2025-07-29 | 0.265 | 71,920 | +0 | 0.00% | 19,059 |
| 2025-07-30 | 2025-07-28 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-07-29 | 2025-07-25 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-07-28 | 2025-07-24 | 0.270 | 71,920 | +0 | 0.00% | 19,418 |
| 2025-07-25 | 2025-07-23 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-07-24 | 2025-07-22 | 0.265 | 71,920 | +0 | 0.00% | 19,059 |
| 2025-07-23 | 2025-07-21 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-07-22 | 2025-07-18 | 0.270 | 71,920 | +0 | 0.00% | 19,418 |
| 2025-07-21 | 2025-07-17 | 0.270 | 71,920 | +0 | 0.00% | 19,418 |
| 2025-07-18 | 2025-07-16 | 0.280 | 71,920 | +0 | 0.00% | 20,138 |
| 2025-07-17 | 2025-07-15 | 0.265 | 71,920 | +0 | 0.00% | 19,059 |
| 2025-07-16 | 2025-07-14 | 0.260 | 71,920 | +0 | 0.00% | 18,699 |
| 2025-07-15 | 2025-07-11 | 0.270 | 71,920 | +0 | 0.00% | 19,418 |
| 2025-07-14 | 2025-07-10 | 0.275 | 71,920 | +0 | 0.00% | 19,778 |
| 2025-07-11 | 2025-07-09 | 0.275 | 71,920 | +0 | 0.00% | 19,778 |
| 2025-07-10 | 2025-07-08 | 0.275 | 71,920 | +0 | 0.00% | 19,778 |
| 2025-07-09 | 2025-07-07 | 0.275 | 71,920 | +0 | 0.00% | 19,778 |
| 2025-07-08 | 2025-07-04 | 0.290 | 71,920 | +0 | 0.00% | 20,857 |
| 2025-07-07 | 2025-07-03 | 0.285 | 71,920 | +0 | 0.00% | 20,497 |
| 2025-07-04 | 2025-07-02 | 0.280 | 71,920 | +0 | 0.00% | 20,138 |
| 2025-07-03 | 2025-06-30 | 0.285 | 71,920 | +0 | 0.00% | 20,497 |
| 2025-07-02 | 2025-06-27 | 0.295 | 71,920 | +0 | 0.00% | 21,216 |
| 2025-06-30 | 2025-06-26 | 0.290 | 71,920 | +0 | 0.00% | 20,857 |
| 2025-06-27 | 2025-06-25 | 0.290 | 71,920 | +0 | 0.00% | 20,857 |
| 2025-06-26 | 2025-06-24 | 0.275 | 71,920 | +0 | 0.00% | 19,778 |
| 2025-06-25 | 2025-06-23 | 0.275 | 71,920 | +0 | 0.00% | 19,778 |
| 2025-06-24 | 2025-06-20 | 0.285 | 71,920 | +0 | 0.00% | 20,497 |
| 2025-06-23 | 2025-06-19 | 0.275 | 71,920 | +0 | 0.00% | 19,778 |
| 2025-06-20 | 2025-06-18 | 0.270 | 71,920 | +0 | 0.00% | 19,418 |
| 2025-06-19 | 2025-06-17 | 0.285 | 71,920 | +0 | 0.00% | 20,497 |
| 2025-06-18 | 2025-06-16 | 0.290 | 71,920 | +0 | 0.00% | 20,857 |
| 2025-06-17 | 2025-06-13 | 0.285 | 71,920 | +0 | 0.00% | 20,497 |
| 2025-06-16 | 2025-06-12 | 0.280 | 71,920 | +0 | 0.00% | 20,138 |
| 2025-06-13 | 2025-06-11 | 0.280 | 71,920 | +0 | 0.00% | 20,138 |
| 2025-06-12 | 2025-06-10 | 0.295 | 71,920 | +0 | 0.00% | 21,216 |
| 2025-06-11 | 2025-06-09 | 0.295 | 71,920 | +0 | 0.00% | 21,216 |
| 2025-06-10 | 2025-06-06 | 0.290 | 71,920 | -120,000 | 0.00% | 20,857 |
| 2024-11-20 | 2024-11-18 | 0.320 | 191,920 | +10,000 | 0.00% | 61,414 |
| 2023-08-10 | 2023-08-08 | 0.146 | 181,920 | +20,000 | 0.01% | 26,560 |
| 2023-08-09 | 2023-08-07 | 0.146 | 161,920 | +10,000 | 0.01% | 23,640 |
| 2023-04-25 | 2023-04-21 | 0.150 | 151,920 | +10,000 | 0.01% | 22,788 |
| 2022-09-19 | 2022-09-15 | 0.270 | 141,920 | -40,000 | 0.01% | 38,318 |
| 2022-03-02 | 2022-02-28 | 0.320 | 181,920 | -4,000 | 0.01% | 58,214 |
| 2021-08-16 | 2021-08-12 | 0.400 | 185,920 | +40,000 | 0.01% | 74,368 |
| 2021-08-12 | 2021-08-10 | 0.410 | 145,920 | -10,000 | 0.01% | 59,827 |
| 2021-03-08 | 2021-03-04 | 0.980 | 155,920 | -30,000 | 0.01% | 152,802 |
| 2021-03-04 | 2021-03-02 | 1.090 | 185,920 | +30,000 | 0.01% | 202,653 |
| 2021-03-01 | 2021-02-25 | 1.190 | 155,920 | +10,000 | 0.01% | 185,545 |
| 2021-02-26 | 2021-02-24 | 1.100 | 145,920 | -260,000 | 0.01% | 160,512 |
| 2021-02-25 | 2021-02-23 | 1.210 | 405,920 | +160,000 | 0.02% | 491,163 |
| 2021-02-23 | 2021-02-19 | 1.160 | 245,920 | +100,000 | 0.01% | 285,267 |
| 2021-02-22 | 2021-02-18 | 1.000 | 145,920 | +30,000 | 0.01% | 145,920 |
| 2021-02-18 | 2021-02-16 | 1.250 | 115,920 | -100,000 | 0.00% | 144,900 |
| 2021-02-17 | 2021-02-11 | 1.250 | 215,920 | +140,000 | 0.01% | 269,900 |
| 2017-11-10 | 2017-11-08 | 1.080 | 75,920 | +10,000 | 0.00% | 81,994 |
| 2017-06-13 | 2017-06-09 | 1.170 | 65,920 | +40,000 | 0.00% | 77,126 |
| 2017-04-18 | 2017-04-12 | 1.280 | 25,920 | -50,000 | 0.00% | 33,178 |
| 2017-04-13 | 2017-04-11 | 1.300 | 75,920 | -50,000 | 0.00% | 98,696 |
| 2017-04-12 | 2017-04-10 | 1.430 | 125,920 | +100,000 | 0.00% | 180,066 |
| 2016-08-31 | 2016-08-29 | 1.150 | 25,920 | +10,000 | 0.00% | 29,808 |
| 2016-04-27 | 2016-04-25 | 1.250 | 15,920 | +10,000 | 0.00% | 19,900 |
| 2014-11-17 | 2014-11-13 | 1.880 | 5,920 | -16,800 | 0.00% | 11,130 |
| 2014-10-15 | 2014-10-13 | 1.470 | 22,720 | -20,000 | 0.00% | 33,398 |
| 2014-09-26 | 2014-09-24 | 1.230 | 42,720 | -240 | 0.01% | 52,546 |
| 2014-05-12 | 2014-05-08 | 1.160 | 42,960 | -8,000 | 0.01% | 49,834 |
| 2014-03-24 | 2014-03-20 | 1.170 | 50,960 | -16,000 | 0.01% | 59,623 |
| 2014-03-20 | 2014-03-18 | 1.240 | 66,960 | +16,000 | 0.01% | 83,030 |
| 2013-11-20 | 2013-11-18 | 0.890 | 50,960 | -800 | 0.02% | 45,354 |
| 2013-09-17 | 2013-09-13 | 0.590 | 51,760 | -537,840 | 0.02% | 30,538 |
| 2013-09-03 | 2013-08-30 | 0.580 | 589,600 | +530,640 | 0.27% | 341,968 |
| 2011-01-21 | 2011-01-19 | 1.640 | 58,960 | -10,400 | 0.03% | 96,694 |
| 2010-10-22 | 2010-10-20 | 1.470 | 69,360 | -8,000 | 0.03% | 101,959 |
| 2010-10-20 | 2010-10-18 | 1.420 | 77,360 | +8,000 | 0.04% | 109,851 |
| 2010-09-28 | 2010-09-24 | 1.480 | 69,360 | -40,000 | 0.04% | 102,653 |
| 2010-09-21 | 2010-09-17 | 1.630 | 109,360 | +40,000 | 0.06% | 178,257 |
| 2010-09-20 | 2010-09-16 | 1.470 | 69,360 | -40,000 | 0.04% | 101,959 |
| 2010-09-17 | 2010-09-15 | 1.410 | 109,360 | -4,000 | 0.06% | 154,198 |
| 2010-09-16 | 2010-09-14 | 1.510 | 113,360 | +44,000 | 0.06% | 171,174 |
| 2010-07-09 | 2010-07-07 | 1.330 | 69,360 | -10,400 | 0.05% | 92,249 |
| 2010-05-24 | 2010-05-19 | 1.650 | 79,760 | -800 | 0.06% | 131,604 |
| 2010-05-04 | 2010-04-30 | 1.980 | 80,560 | -240 | 0.06% | 159,509 |
| 2010-05-03 | 2010-04-29 | 1.900 | 80,800 | -8,000 | 0.06% | 153,520 |
| 2010-04-15 | 2010-04-13 | 1.830 | 88,800 | -320,000 | 0.06% | 162,504 |
| 2010-04-14 | 2010-04-12 | 1.840 | 408,800 | -480,000 | 0.29% | 752,192 |
| 2010-04-13 | 2010-04-09 | 1.930 | 888,800 | -200,000 | 0.64% | 1,715,384 |
| 2010-04-07 | 2010-03-31 | 1.830 | 1,088,800 | -41,600 | 0.78% | 1,992,504 |
| 2010-03-31 | 2010-03-29 | 1.610 | 1,130,400 | +12,000 | 0.81% | 1,819,944 |
| 2010-03-30 | 2010-03-26 | 1.620 | 1,118,400 | +20,000 | 0.80% | 1,811,808 |
| 2010-03-26 | 2010-03-24 | 1.670 | 1,098,400 | +208,000 | 0.79% | 1,834,328 |
| 2010-03-25 | 2010-03-23 | 1.670 | 890,400 | +109,600 | 0.64% | 1,486,968 |
| 2010-03-24 | 2010-03-22 | 1.710 | 780,800 | +100,000 | 0.56% | 1,335,168 |
| 2010-03-22 | 2010-03-18 | 1.760 | 680,800 | +240 | 0.49% | 1,198,208 |
| 2010-03-19 | 2010-03-17 | 1.780 | 680,560 | +400,000 | 0.73% | 1,211,397 |
| 2010-03-16 | 2010-03-12 | 2.000 | 280,560 | -200,000 | 0.30% | 561,120 |
| 2010-03-11 | 2010-03-09 | 2.030 | 480,560 | +100,000 | 0.52% | 975,537 |
| 2010-03-10 | 2010-03-08 | 2.000 | 380,560 | +100,000 | 0.41% | 761,120 |
| 2010-02-19 | 2010-02-17 | 1.967 | 280,560 | -466 | 0.30% | 551,787 |
| 2010-02-01 | 2010-01-28 | 2.007 | 281,026 | +40,066 | 0.30% | 563,926 |
| 2010-01-29 | 2010-01-27 | 2.027 | 240,960 | +80,133 | 0.26% | 488,338 |
| 2010-01-27 | 2010-01-25 | 2.097 | 160,827 | +80,133 | 0.17% | 337,177 |
| 2009-11-10 | 2009-11-06 | 2.745 | 80,694 | -8,013 | 0.09% | 221,540 |
| 2009-11-09 | 2009-11-05 | 2.646 | 88,707 | -801 | 0.10% | 234,684 |
| 2009-11-06 | 2009-11-04 | 2.745 | 89,508 | +9,616 | 0.10% | 245,739 |
| 2009-10-20 | 2009-10-16 | 2.845 | 79,892 | -4,007 | 0.09% | 227,315 |
| 2009-10-19 | 2009-10-15 | 2.895 | 83,899 | -9,616 | 0.09% | 242,904 |
| 2009-10-15 | 2009-10-13 | 2.795 | 93,515 | +9,616 | 0.10% | 261,408 |
| 2009-10-02 | 2009-09-29 | 2.795 | 83,899 | +2,404 | 0.09% | 234,528 |
| 2009-09-30 | 2009-09-28 | 2.745 | 81,495 | -8,013 | 0.09% | 223,740 |
| 2009-09-25 | 2009-09-23 | 2.895 | 89,508 | -802 | 0.10% | 259,143 |
| 2009-09-22 | 2009-09-18 | 3.145 | 90,310 | -1,602 | 0.10% | 284,005 |
| 2009-09-21 | 2009-09-17 | 3.295 | 91,912 | -68,915 | 0.10% | 302,807 |
| 2009-09-15 | 2009-09-11 | 2.845 | 160,827 | -25,642 | 0.17% | 457,597 |
| 2009-09-09 | 2009-09-07 | 2.845 | 186,469 | -3,206 | 0.20% | 530,555 |
| 2009-09-07 | 2009-09-03 | 2.895 | 189,675 | +4,007 | 0.20% | 549,145 |
| 2009-08-28 | 2009-08-26 | 2.895 | 185,668 | -11,219 | 0.20% | 537,544 |
| 2009-08-27 | 2009-08-25 | 2.895 | 196,887 | -11,218 | 0.21% | 570,025 |
| 2009-08-21 | 2009-08-19 | 2.895 | 208,105 | +3,205 | 0.22% | 602,504 |
| 2009-08-19 | 2009-08-17 | 3.135 | 204,900 | -24,772 | 0.22% | 642,447 |
| 2009-08-18 | 2009-08-14 | 3.229 | 229,672 | -30,771 | 0.23% | 741,613 |
| 2009-08-13 | 2009-08-11 | 3.135 | 260,443 | -12,821 | 0.26% | 816,597 |
| 2009-08-11 | 2009-08-07 | 3.229 | 273,264 | -17,095 | 0.41% | 882,373 |
| 2009-08-07 | 2009-08-05 | 3.135 | 290,359 | -10,257 | 0.43% | 910,396 |
| 2009-08-06 | 2009-08-04 | 3.135 | 300,616 | -17,095 | 0.45% | 942,556 |
| 2009-08-05 | 2009-08-03 | 3.182 | 317,711 | -2,564 | 0.47% | 1,011,024 |
| 2009-08-04 | 2009-07-31 | 3.182 | 320,275 | -10,257 | 0.48% | 1,019,184 |
| 2009-08-03 | 2009-07-30 | 3.042 | 330,532 | -29,916 | 0.49% | 1,005,420 |
| 2009-07-31 | 2009-07-29 | 3.089 | 360,448 | -12,822 | 0.54% | 1,113,287 |
| 2009-07-30 | 2009-07-28 | 3.182 | 373,270 | +15,386 | 0.56% | 1,187,825 |
| 2009-07-29 | 2009-07-27 | 3.182 | 357,884 | +159,838 | 0.53% | 1,138,863 |
| 2009-07-28 | 2009-07-24 | 3.510 | 198,046 | +5,129 | 0.29% | 695,101 |
| 2009-07-27 | 2009-07-23 | 3.650 | 192,917 | +101,715 | 0.29% | 704,183 |
| 2009-07-24 | 2009-07-22 | 3.182 | 91,202 | +58,978 | 0.26% | 290,224 |
| 2009-07-23 | 2009-07-21 | 3.369 | 32,224 | +21,369 | 0.09% | 108,576 |
| 2009-07-22 | 2009-07-20 | 3.510 | 10,855 | -6,838 | 0.03% | 38,099 |
| 2009-07-21 | 2009-07-17 | 3.603 | 17,693 | +6,838 | 0.05% | 63,755 |
| 2009-06-12 | 2009-06-10 | 5.616 | 10,855 | -5,129 | 0.03% | 60,958 |
| 2009-06-09 | 2009-06-05 | 5.896 | 15,984 | +3,077 | 0.05% | 94,249 |
| 2009-06-08 | 2009-06-04 | 7.394 | 12,907 | +1,710 | 0.04% | 95,434 |
| 2009-05-15 | 2009-05-13 | 3.791 | 11,197 | -6,594 | 0.03% | 42,443 |
| 2009-05-12 | 2009-05-08 | 3.603 | 17,791 | -4,274 | 0.05% | 64,108 |
| 2009-05-06 | 2009-05-04 | 3.369 | 22,065 | +4,274 | 0.06% | 74,346 |
| 2009-04-22 | 2009-04-20 | 3.416 | 17,791 | -2,564 | 0.05% | 60,778 |
| 2009-04-21 | 2009-04-17 | 3.089 | 20,355 | -10,257 | 0.06% | 62,869 |
| 2009-04-20 | 2009-04-16 | 3.229 | 30,612 | +10,257 | 0.09% | 98,846 |
| 2009-04-06 | 2009-04-02 | 2.761 | 20,355 | +2,564 | 0.06% | 56,201 |
| 2009-03-11 | 2009-03-09 | 2.667 | 17,791 | -8,548 | 0.05% | 47,456 |
| 2009-02-23 | 2009-02-19 | 3.089 | 26,339 | +4,274 | 0.08% | 81,351 |
| 2009-02-11 | 2009-02-09 | 2.574 | 22,065 | -2,564 | 0.06% | 56,792 |
| 2009-02-10 | 2009-02-06 | 2.527 | 24,629 | -4,274 | 0.07% | 62,239 |
| 2009-02-03 | 2009-01-30 | 2.433 | 28,903 | +6,838 | 0.08% | 70,334 |
| 2009-01-13 | 2009-01-09 | 3.650 | 22,065 | +8,548 | 0.06% | 80,541 |
| 2009-01-08 | 2009-01-06 | 3.697 | 13,517 | +13,517 | 0.06% | 49,972 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -13,517 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 13,517 | +7,692 | 0.06% | 54,400 |
| 2008-12-08 | 2008-12-04 | 3.463 | 5,825 | -4,273 | 0.02% | 20,172 |
| 2008-11-24 | 2008-11-20 | 4.025 | 10,098 | -684 | 0.04% | 40,640 |
| 2008-11-21 | 2008-11-19 | 4.586 | 10,782 | -4,103 | 0.05% | 49,448 |
| 2008-11-18 | 2008-11-14 | 4.586 | 14,885 | +3,077 | 0.07% | 68,265 |
| 2008-11-13 | 2008-11-11 | 4.493 | 11,808 | -513 | 0.05% | 53,048 |
| 2008-11-12 | 2008-11-10 | 5.054 | 12,321 | +513 | 0.05% | 62,272 |
| 2008-11-11 | 2008-11-07 | 4.680 | 11,808 | +684 | 0.05% | 55,258 |
| 2008-11-06 | 2008-11-04 | 6.364 | 11,124 | +684 | 0.05% | 70,798 |
| 2008-11-05 | 2008-11-03 | 7.300 | 10,440 | +1,709 | 0.05% | 76,216 |
| 2008-11-04 | 2008-10-31 | 6.832 | 8,731 | +2,906 | 0.04% | 59,654 |
| 2008-10-22 | 2008-10-20 | 9.510 | 5,825 | -882 | 0.03% | 55,394 |
| 2008-10-10 | 2008-10-08 | 13.492 | 6,707 | -1,181 | 0.03% | 90,493 |
| 2008-09-19 | 2008-09-17 | 16.418 | 7,888 | +1,181 | 0.04% | 129,509 |
| 2008-09-11 | 2008-09-09 | 20.726 | 6,707 | +1,476 | 0.03% | 139,011 |
| 2008-09-04 | 2008-09-02 | 25.197 | 5,231 | -590 | 0.02% | 131,804 |
| 2008-09-03 | 2008-09-01 | 24.790 | 5,821 | -1,182 | 0.03% | 144,304 |
| 2008-07-28 | 2008-07-24 | 19.507 | 7,003 | -1,476 | 0.03% | 136,608 |
| 2008-07-23 | 2008-07-21 | 17.963 | 8,479 | -2,165 | 0.04% | 152,306 |
| 2008-07-22 | 2008-07-18 | 19.751 | 10,644 | +984 | 0.05% | 210,229 |
| 2008-07-21 | 2008-07-17 | 21.945 | 9,660 | +2,657 | 0.05% | 211,993 |
| 2008-07-10 | 2008-07-08 | 33.325 | 7,003 | -688 | 0.03% | 233,372 |
| 2008-07-04 | 2008-07-02 | 35.763 | 7,691 | -591 | 0.04% | 275,053 |
| 2008-06-30 | 2008-06-26 | 37.795 | 8,282 | +591 | 0.04% | 313,018 |
| 2008-06-18 | 2008-06-16 | 39.827 | 7,691 | +393 | 0.04% | 306,309 |
| 2008-06-17 | 2008-06-13 | 39.827 | 7,298 | -393 | 0.03% | 290,657 |
| 2008-06-11 | 2008-06-06 | 47.142 | 7,691 | +393 | 0.04% | 362,570 |
| 2008-06-10 | 2008-06-05 | 47.142 | 7,298 | -689 | 0.03% | 344,043 |
| 2008-06-06 | 2008-06-04 | 48.768 | 7,987 | +197 | 0.04% | 389,507 |
| 2008-06-04 | 2008-06-02 | 46.329 | 7,790 | +492 | 0.04% | 360,905 |
| 2008-06-03 | 2008-05-30 | 47.955 | 7,298 | -590 | 0.03% | 349,975 |
| 2008-06-02 | 2008-05-29 | 48.768 | 7,888 | +1,181 | 0.04% | 384,679 |
| 2008-05-30 | 2008-05-28 | 52.019 | 6,707 | -886 | 0.04% | 348,890 |
| 2008-05-29 | 2008-05-27 | 50.393 | 7,593 | -1,378 | 0.04% | 382,636 |
| 2008-05-26 | 2008-05-22 | 48.768 | 8,971 | +886 | 0.05% | 437,495 |
| 2008-05-23 | 2008-05-21 | 47.955 | 8,085 | +1,968 | 0.04% | 387,715 |
| 2008-05-22 | 2008-05-20 | 51.206 | 6,117 | -984 | 0.03% | 313,227 |
| 2008-05-20 | 2008-05-16 | 55.270 | 7,101 | -984 | 0.04% | 392,472 |
| 2008-05-19 | 2008-05-15 | 56.896 | 8,085 | +394 | 0.04% | 460,001 |
| 2008-05-16 | 2008-05-14 | 53.644 | 7,691 | +688 | 0.04% | 412,579 |
| 2008-05-14 | 2008-05-09 | 58.521 | 7,003 | +2,166 | 0.04% | 409,824 |
| 2008-05-13 | 2008-05-08 | 60.147 | 4,837 | -1,477 | 0.03% | 290,930 |
| 2008-05-09 | 2008-05-07 | 60.960 | 6,314 | -1,279 | 0.03% | 384,899 |
| 2008-05-06 | 2008-05-02 | 63.398 | 7,593 | +197 | 0.04% | 481,381 |
| 2008-05-05 | 2008-04-30 | 64.211 | 7,396 | +4,035 | 0.04% | 474,903 |
| 2008-05-02 | 2008-04-29 | 56.896 | 3,361 | +197 | 0.02% | 191,226 |
| 2008-04-30 | 2008-04-28 | 52.019 | 3,164 | -1,083 | 0.02% | 164,588 |
| 2008-04-29 | 2008-04-25 | 45.516 | 4,247 | -196 | 0.02% | 193,309 |
| 2008-04-25 | 2008-04-23 | 44.704 | 4,443 | +295 | 0.03% | 198,619 |
| 2008-04-23 | 2008-04-21 | 42.265 | 4,148 | +394 | 0.02% | 175,317 |
| 2008-04-22 | 2008-04-18 | 44.704 | 3,754 | +1,279 | 0.02% | 167,818 |
| 2008-04-18 | 2008-04-16 | 50.393 | 2,475 | -1,378 | 0.01% | 124,723 |
| 2008-04-17 | 2008-04-15 | 39.827 | 3,853 | -394 | 0.02% | 153,453 |
| 2008-04-16 | 2008-04-14 | 47.955 | 4,247 | +2,166 | 0.02% | 203,664 |
| 2008-04-08 | 2008-04-03 | 76.403 | 2,081 | +295 | 0.01% | 158,994 |
| 2008-04-07 | 2008-04-02 | 81.279 | 1,786 | +197 | 0.01% | 145,165 |
| 2008-04-01 | 2008-03-28 | 81.279 | 1,589 | -295 | 0.01% | 129,153 |
| 2008-03-28 | 2008-03-26 | 67.462 | 1,884 | -1,561 | 0.01% | 127,098 |
| 2008-03-27 | 2008-03-25 | 68.275 | 3,445 | -689 | 0.02% | 235,206 |
| 2008-03-26 | 2008-03-20 | 63.398 | 4,134 | +2,264 | 0.03% | 262,087 |
| 2008-03-25 | 2008-03-19 | 68.275 | 1,870 | -1,378 | 0.01% | 127,674 |
| 2008-03-20 | 2008-03-18 | 66.649 | 3,248 | +1,378 | 0.02% | 216,476 |
| 2008-03-19 | 2008-03-17 | 73.964 | 1,870 | +590 | 0.01% | 138,313 |
| 2008-03-12 | 2008-03-10 | 87.782 | 1,280 | +886 | 0.01% | 112,361 |
| 2008-02-12 | 2008-02-06 | 97.642 | 394 | -19 | 0.00% | 38,471 |
| 2008-02-05 | 2008-02-01 | 99.967 | 413 | -413 | 0.00% | 41,286 |
| 2008-01-31 | 2008-01-29 | 99.192 | 826 | +413 | 0.00% | 81,933 |
| 2008-01-24 | 2008-01-22 | 103.067 | 413 | -2,581 | 0.00% | 42,567 |
| 2008-01-17 | 2008-01-15 | 103.067 | 2,994 | +2,581 | 0.02% | 308,582 |
| 2008-01-04 | 2008-01-02 | 136.389 | 413 | +413 | 0.00% | 56,329 |
| 2007-07-11 | 2007-07-09 | 221.601 | 0 | -527 | ||
| 2007-06-26 | 2007-06-22 | 196.557 | 527 | 0.00% | 103,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy