History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-10-13 | 2025-10-09 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-10-10 | 2025-10-08 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-10-08 | 2025-10-03 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-10-06 | 2025-10-02 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-10-02 | 2025-09-29 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-09-30 | 2025-09-26 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-09-29 | 2025-09-25 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-09-26 | 2025-09-24 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-09-24 | 2025-09-22 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-22 | 2025-09-18 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-09-11 | 2025-09-09 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-09-10 | 2025-09-08 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-09-08 | 2025-09-04 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-09-05 | 2025-09-03 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-09-03 | 2025-09-01 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2025-08-28 | 2025-08-26 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-08-27 | 2025-08-25 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-08-19 | 2025-08-15 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-08-13 | 2025-08-11 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-07 | 2025-08-05 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-06 | 2025-08-04 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-05 | 2025-08-01 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-24 | 2025-07-22 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-22 | 2025-07-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-07-14 | 2025-07-10 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-08 | 2025-07-04 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-07-07 | 2025-07-03 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-07-04 | 2025-07-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-07-02 | 2025-06-27 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-06-30 | 2025-06-26 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-27 | 2025-06-25 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-26 | 2025-06-24 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-17 | 2025-06-13 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-16 | 2025-06-12 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-13 | 2025-06-11 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-06-11 | 2025-06-09 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-06-10 | 2025-06-06 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-09 | 2025-06-05 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-06-04 | 2025-06-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-05-30 | 2025-05-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-29 | 2025-05-27 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-28 | 2025-05-26 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-26 | 2025-05-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-05-21 | 2025-05-19 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-19 | 2025-05-15 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-16 | 2025-05-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-06 | 2025-04-30 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-04-29 | 2025-04-25 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-28 | 2025-04-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-25 | 2025-04-23 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-24 | 2025-04-22 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-23 | 2025-04-17 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-22 | 2025-04-16 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-04-09 | 2025-04-07 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-08 | 2025-04-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-07 | 2025-04-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-02 | 2025-03-31 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-03-31 | 2025-03-27 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-03-28 | 2025-03-26 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-03-27 | 2025-03-25 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-26 | 2025-03-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-03-24 | 2025-03-20 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-03-19 | 2025-03-17 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-03-18 | 2025-03-14 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-03-17 | 2025-03-13 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-03-14 | 2025-03-12 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-03-12 | 2025-03-10 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2025-03-11 | 2025-03-07 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-03-10 | 2025-03-06 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-03-07 | 2025-03-05 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-03-06 | 2025-03-04 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-03-04 | 2025-02-28 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2025-03-03 | 2025-02-27 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2025-02-28 | 2025-02-26 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-02-24 | 2025-02-20 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-19 | 2025-02-17 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-02-18 | 2025-02-14 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-02-17 | 2025-02-13 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-02-11 | 2025-02-07 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-10 | 2025-02-06 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-02-07 | 2025-02-05 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-02-05 | 2025-02-03 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-02-04 | 2025-01-28 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-02-03 | 2025-01-24 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-01-22 | 2025-01-20 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-01-21 | 2025-01-17 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-01-20 | 2025-01-16 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-01-17 | 2025-01-15 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-01-13 | 2025-01-09 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-01-10 | 2025-01-08 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-01-09 | 2025-01-07 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-01-08 | 2025-01-06 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-01-07 | 2025-01-03 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-01-02 | 2024-12-27 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-27 | 2024-12-20 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-23 | 2024-12-19 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-12-20 | 2024-12-18 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-12-18 | 2024-12-16 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-12-17 | 2024-12-13 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-12-16 | 2024-12-12 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-12-12 | 2024-12-10 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-12-10 | 2024-12-06 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-12-09 | 2024-12-05 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-06 | 2024-12-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-12-05 | 2024-12-03 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-12-03 | 2024-11-29 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-12-02 | 2024-11-28 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-11-29 | 2024-11-27 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-28 | 2024-11-26 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-27 | 2024-11-25 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-11-26 | 2024-11-22 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-11-25 | 2024-11-21 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-11-22 | 2024-11-20 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-11-21 | 2024-11-19 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-11-20 | 2024-11-18 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-11-18 | 2024-11-14 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-11-14 | 2024-11-12 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-11-13 | 2024-11-11 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-11-12 | 2024-11-08 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-11-11 | 2024-11-07 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-11-08 | 2024-11-06 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-11-06 | 2024-11-04 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-11-05 | 2024-11-01 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-11-04 | 2024-10-31 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-11-01 | 2024-10-30 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-10-30 | 2024-10-28 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-10-28 | 2024-10-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-24 | 2024-10-22 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-10-23 | 2024-10-21 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-10-21 | 2024-10-17 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-10-17 | 2024-10-15 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-10-16 | 2024-10-14 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-10-15 | 2024-10-10 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-10-10 | 2024-10-08 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-10-09 | 2024-10-07 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-08 | 2024-10-04 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-10-07 | 2024-10-03 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-10-03 | 2024-09-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-10-02 | 2024-09-27 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-09-30 | 2024-09-26 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-09-27 | 2024-09-25 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-26 | 2024-09-24 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-25 | 2024-09-23 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-23 | 2024-09-19 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-20 | 2024-09-17 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-19 | 2024-09-16 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-09-17 | 2024-09-13 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-09-16 | 2024-09-12 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-09-13 | 2024-09-11 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-09-11 | 2024-09-09 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-09-10 | 2024-09-05 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-09-09 | 2024-09-04 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-09-05 | 2024-09-03 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-09-04 | 2024-09-02 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-09-03 | 2024-08-30 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-09-02 | 2024-08-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-30 | 2024-08-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-27 | 2024-08-23 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2024-08-26 | 2024-08-22 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-23 | 2024-08-21 | 0.227 | 400 | +0 | 0.00% | 91 |
| 2024-08-22 | 2024-08-20 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2024-08-21 | 2024-08-19 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2024-08-20 | 2024-08-16 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-19 | 2024-08-15 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2024-08-16 | 2024-08-14 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2024-08-14 | 2024-08-12 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2024-08-13 | 2024-08-09 | 0.227 | 400 | +0 | 0.00% | 91 |
| 2024-08-12 | 2024-08-08 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-08-09 | 2024-08-07 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2024-08-06 | 2024-08-02 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-08-05 | 2024-08-01 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2024-08-02 | 2024-07-31 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2024-07-29 | 2024-07-25 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-07-26 | 2024-07-24 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2024-07-25 | 2024-07-23 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-07-24 | 2024-07-22 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2024-07-23 | 2024-07-19 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2024-07-22 | 2024-07-18 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-07-18 | 2024-07-16 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2024-07-17 | 2024-07-15 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-07-16 | 2024-07-12 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-07-15 | 2024-07-11 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2024-07-12 | 2024-07-10 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-07-11 | 2024-07-09 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-07-10 | 2024-07-08 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-07-09 | 2024-07-05 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-07-08 | 2024-07-04 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-07-04 | 2024-07-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-07-03 | 2024-06-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-28 | 2024-06-26 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-06-27 | 2024-06-25 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-06-26 | 2024-06-24 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2024-06-25 | 2024-06-21 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-06-24 | 2024-06-20 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2024-06-21 | 2024-06-19 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-06-20 | 2024-06-18 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-06-19 | 2024-06-17 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2024-06-17 | 2024-06-13 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2024-06-14 | 2024-06-12 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-06-13 | 2024-06-11 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2024-06-12 | 2024-06-07 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2024-06-11 | 2024-06-06 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-07 | 2024-06-05 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2024-06-06 | 2024-06-04 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-06-05 | 2024-06-03 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2024-06-04 | 2024-05-31 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-06-03 | 2024-05-30 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-05-31 | 2024-05-29 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-05-30 | 2024-05-28 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-05-29 | 2024-05-27 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-05-28 | 2024-05-24 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2024-05-27 | 2024-05-23 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2024-05-24 | 2024-05-22 | 0.221 | 400 | +0 | 0.00% | 88 |
| 2024-05-23 | 2024-05-21 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-05-22 | 2024-05-20 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-05-20 | 2024-05-16 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-05-17 | 2024-05-14 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2024-05-16 | 2024-05-13 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-05-14 | 2024-05-10 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-05-13 | 2024-05-09 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2024-05-10 | 2024-05-08 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2024-05-09 | 2024-05-07 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-05-08 | 2024-05-06 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2024-05-07 | 2024-05-03 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2024-05-06 | 2024-05-02 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-05-02 | 2024-04-29 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2024-04-30 | 2024-04-26 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2024-04-29 | 2024-04-25 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-04-26 | 2024-04-24 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2024-04-25 | 2024-04-23 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2024-04-24 | 2024-04-22 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-04-23 | 2024-04-19 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2024-04-22 | 2024-04-18 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-04-19 | 2024-04-17 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-04-18 | 2024-04-16 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-04-17 | 2024-04-15 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-04-16 | 2024-04-12 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2024-04-15 | 2024-04-11 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-04-12 | 2024-04-10 | 0.227 | 400 | +0 | 0.00% | 91 |
| 2024-04-11 | 2024-04-09 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-04-10 | 2024-04-08 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-04-09 | 2024-04-05 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-04-08 | 2024-04-03 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2024-04-05 | 2024-04-02 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2024-04-03 | 2024-03-28 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-04-02 | 2024-03-27 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-03-28 | 2024-03-26 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2024-03-27 | 2024-03-25 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2024-03-26 | 2024-03-22 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2024-03-25 | 2024-03-21 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2024-03-22 | 2024-03-20 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-03-21 | 2024-03-19 | 0.222 | 400 | +0 | 0.00% | 89 |
| 2024-03-20 | 2024-03-18 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2024-03-19 | 2024-03-15 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2024-03-18 | 2024-03-14 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-03-15 | 2024-03-13 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-03-14 | 2024-03-12 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2024-03-13 | 2024-03-11 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-03-12 | 2024-03-08 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2024-03-11 | 2024-03-07 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-03-08 | 2024-03-06 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-03-07 | 2024-03-05 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-03-06 | 2024-03-04 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2024-03-05 | 2024-03-01 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-03-04 | 2024-02-29 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2024-02-29 | 2024-02-27 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-02-28 | 2024-02-26 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-02-27 | 2024-02-23 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-02-26 | 2024-02-22 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-02-23 | 2024-02-21 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2024-02-22 | 2024-02-20 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2024-02-21 | 2024-02-19 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2024-02-20 | 2024-02-16 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-02-19 | 2024-02-15 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-02-16 | 2024-02-14 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2024-02-15 | 2024-02-09 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2024-02-14 | 2024-02-07 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-02-08 | 2024-02-06 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2024-02-06 | 2024-02-02 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2024-02-05 | 2024-02-01 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-02-02 | 2024-01-31 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2024-02-01 | 2024-01-30 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-01-31 | 2024-01-29 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2024-01-30 | 2024-01-26 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-01-29 | 2024-01-25 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2024-01-26 | 2024-01-24 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-01-25 | 2024-01-23 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2024-01-24 | 2024-01-22 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-01-23 | 2024-01-19 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2024-01-22 | 2024-01-18 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2024-01-19 | 2024-01-17 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2024-01-18 | 2024-01-16 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-01-17 | 2024-01-15 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-01-16 | 2024-01-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-01-15 | 2024-01-11 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-01-12 | 2024-01-10 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-01-11 | 2024-01-09 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2024-01-10 | 2024-01-08 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2024-01-09 | 2024-01-05 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-01-08 | 2024-01-04 | 0.237 | 400 | -904,000 | 0.00% | 95 |
| 2024-01-05 | 2024-01-03 | 0.239 | 904,400 | +904,000 | 0.03% | 216,152 |
| 2023-12-07 | 2023-12-05 | 0.320 | 400 | -40,000 | 0.00% | 128 |
| 2023-11-30 | 2023-11-28 | 0.244 | 40,400 | -224,000 | 0.00% | 9,858 |
| 2023-11-27 | 2023-11-23 | 0.224 | 264,400 | +264,000 | 0.01% | 59,226 |
| 2023-11-23 | 2023-11-21 | 0.205 | 400 | -666,000 | 0.00% | 82 |
| 2023-11-21 | 2023-11-17 | 0.210 | 666,400 | +666,000 | 0.02% | 139,944 |
| 2021-02-16 | 2021-02-09 | 0.790 | 400 | -100,000 | 0.00% | 316 |
| 2021-02-09 | 2021-02-05 | 0.700 | 100,400 | -30,000 | 0.00% | 70,280 |
| 2021-02-08 | 2021-02-04 | 0.710 | 130,400 | +90,000 | 0.00% | 92,584 |
| 2021-02-05 | 2021-02-03 | 0.740 | 40,400 | +40,000 | 0.00% | 29,896 |
| 2020-07-07 | 2020-07-03 | 0.820 | 400 | -50,000 | 0.00% | 328 |
| 2020-07-06 | 2020-07-02 | 0.870 | 50,400 | +50,000 | 0.00% | 43,848 |
| 2015-07-07 | 2015-07-03 | 1.180 | 400 | -10,000 | 0.00% | 472 |
| 2015-06-04 | 2015-06-02 | 1.450 | 10,400 | +10,000 | 0.00% | 15,080 |
| 2014-11-20 | 2014-11-18 | 1.710 | 400 | -20,000 | 0.00% | 684 |
| 2014-11-18 | 2014-11-14 | 1.850 | 20,400 | +20,000 | 0.00% | 37,740 |
| 2014-04-09 | 2014-04-07 | 1.190 | 400 | -64,000 | 0.00% | 476 |
| 2014-04-07 | 2014-04-03 | 1.200 | 64,400 | +64,000 | 0.01% | 77,280 |
| 2014-04-04 | 2014-04-02 | 1.260 | 400 | -40,000 | 0.00% | 504 |
| 2014-04-03 | 2014-04-01 | 1.280 | 40,400 | -24,000 | 0.01% | 51,712 |
| 2014-04-01 | 2014-03-28 | 1.290 | 64,400 | +64,000 | 0.01% | 83,076 |
| 2013-09-17 | 2013-09-13 | 0.590 | 400 | -3,600 | 0.00% | 236 |
| 2013-09-03 | 2013-08-30 | 0.580 | 4,000 | +3,600 | 0.00% | 2,320 |
| 2010-07-27 | 2010-07-23 | 1.350 | 400 | -8,000 | 0.00% | 540 |
| 2010-02-19 | 2010-02-17 | 1.967 | 8,400 | -14 | 0.01% | 16,521 |
| 2009-08-19 | 2009-08-17 | 3.135 | 8,414 | -561 | 0.01% | 26,381 |
| 2009-07-21 | 2009-07-17 | 3.603 | 8,975 | +4,274 | 0.03% | 32,340 |
| 2009-07-03 | 2009-06-30 | 3.931 | 4,701 | +4,274 | 0.01% | 18,479 |
| 2009-01-08 | 2009-01-06 | 3.697 | 427 | +427 | 0.00% | 1,579 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -427 | ||
| 2008-11-17 | 2008-11-13 | 4.773 | 427 | -6,411 | 0.00% | 2,038 |
| 2008-11-13 | 2008-11-11 | 4.493 | 6,838 | +6,411 | 0.03% | 30,720 |
| 2008-11-12 | 2008-11-10 | 5.054 | 427 | -2,992 | 0.00% | 2,158 |
| 2008-11-11 | 2008-11-07 | 4.680 | 3,419 | +2,992 | 0.02% | 16,000 |
| 2008-11-07 | 2008-11-05 | 5.896 | 427 | -5,556 | 0.00% | 2,518 |
| 2008-11-06 | 2008-11-04 | 6.364 | 5,983 | +5,556 | 0.03% | 38,078 |
| 2008-10-22 | 2008-10-20 | 9.510 | 427 | -65 | 0.00% | 4,061 |
| 2008-10-13 | 2008-10-09 | 13.980 | 492 | -1,181 | 0.00% | 6,878 |
| 2008-07-31 | 2008-07-29 | 19.507 | 1,673 | -2,461 | 0.01% | 32,635 |
| 2008-07-28 | 2008-07-24 | 19.507 | 4,134 | +2,461 | 0.02% | 80,642 |
| 2008-07-07 | 2008-07-03 | 33.731 | 1,673 | -1,181 | 0.01% | 56,432 |
| 2008-06-23 | 2008-06-19 | 39.827 | 2,854 | -2,461 | 0.01% | 113,666 |
| 2008-06-20 | 2008-06-18 | 40.233 | 5,315 | +2,461 | 0.02% | 213,840 |
| 2008-06-04 | 2008-06-02 | 46.329 | 2,854 | -1,477 | 0.01% | 132,224 |
| 2008-06-02 | 2008-05-29 | 48.768 | 4,331 | +1,477 | 0.02% | 211,213 |
| 2008-05-27 | 2008-05-23 | 47.142 | 2,854 | -3,445 | 0.02% | 134,544 |
| 2008-05-26 | 2008-05-22 | 48.768 | 6,299 | +2,460 | 0.03% | 307,188 |
| 2008-05-23 | 2008-05-21 | 47.955 | 3,839 | +985 | 0.02% | 184,099 |
| 2008-05-22 | 2008-05-20 | 51.206 | 2,854 | -394 | 0.02% | 146,142 |
| 2008-05-21 | 2008-05-19 | 55.270 | 3,248 | +394 | 0.02% | 179,517 |
| 2008-05-19 | 2008-05-15 | 56.896 | 2,854 | -1,870 | 0.02% | 162,380 |
| 2008-05-16 | 2008-05-14 | 53.644 | 4,724 | +1,870 | 0.03% | 253,416 |
| 2008-05-14 | 2008-05-09 | 58.521 | 2,854 | +1,181 | 0.02% | 167,020 |
| 2008-05-05 | 2008-04-30 | 64.211 | 1,673 | +1,673 | 0.01% | 107,425 |
| 2008-04-30 | 2008-04-28 | 52.019 | 0 | -1,181 | ||
| 2008-04-28 | 2008-04-24 | 43.891 | 1,181 | +1,181 | 0.01% | 51,835 |
| 2007-07-31 | 2007-07-27 | 210.064 | 0 | -524 | ||
| 2007-07-26 | 2007-07-24 | 245.201 | 524 | +524 | 0.00% | 128,486 |
| 2007-06-28 | 2007-06-26 | 211.735 | 0 | -105 | ||
| 2007-06-26 | 2007-06-22 | 196.557 | 105 | 0.00% | 20,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy