History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 0 +0
2025-10-13 2025-10-09 0.226 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.236 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.248 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.246 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.236 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.248 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.249 0 +0
2025-08-25 2025-08-21 0.248 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.245 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.320 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.244 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.245 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.246 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.244 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.247 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.249 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.249 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.345 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.325 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.360 0 +0
2024-11-12 2024-11-08 0.365 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.365 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.410 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.410 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.232 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.224 0 +0
2024-08-21 2024-08-19 0.218 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.219 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.201 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.211 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.213 0 +0
2024-07-29 2024-07-25 0.215 0 +0
2024-07-26 2024-07-24 0.217 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.213 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.210 0 +0
2024-07-19 2024-07-17 0.228 0 +0
2024-07-18 2024-07-16 0.214 0 +0
2024-07-17 2024-07-15 0.215 0 +0
2024-07-16 2024-07-12 0.215 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.270 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.223 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.217 0 +0
2024-06-12 2024-06-07 0.219 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.224 0 +0
2024-06-06 2024-06-04 0.225 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.223 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.229 0 +0
2024-05-28 2024-05-24 0.221 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.237 0 +0
2024-05-10 2024-05-08 0.245 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.198 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.207 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.218 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.235 0 +0
2024-04-16 2024-04-12 0.217 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.227 0 +0
2024-04-11 2024-04-09 0.228 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.228 0 +0
2024-04-08 2024-04-03 0.233 0 +0
2024-04-05 2024-04-02 0.233 0 +0
2024-04-03 2024-03-28 0.244 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.246 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.216 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.224 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.229 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.223 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.238 0 +0
2024-02-29 2024-02-27 0.234 0 +0
2024-02-28 2024-02-26 0.234 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.225 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.237 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.225 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.217 0 +0
2024-02-06 2024-02-02 0.243 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.233 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.243 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.237 0 +0
2024-01-05 2024-01-03 0.239 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.236 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.244 0 +0
2023-11-29 2023-11-27 0.237 0 +0
2023-11-28 2023-11-24 0.227 0 +0
2023-11-27 2023-11-23 0.224 0 +0
2023-11-24 2023-11-22 0.229 0 +0
2023-11-23 2023-11-21 0.205 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.207 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.225 0 +0
2023-11-15 2023-11-13 0.225 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.225 0 +0
2023-11-07 2023-11-03 0.229 0 +0
2023-11-06 2023-11-02 0.238 0 +0
2023-11-03 2023-11-01 0.215 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.212 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.216 0 +0
2023-10-27 2023-10-25 0.203 0 +0
2023-10-26 2023-10-24 0.203 0 +0
2023-10-25 2023-10-20 0.193 0 +0
2023-10-24 2023-10-19 0.207 0 +0
2023-10-20 2023-10-18 0.221 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.084 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.102 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.089 0 +0
2023-09-19 2023-09-15 0.091 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.096 0 +0
2023-09-14 2023-09-12 0.095 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.090 0 +0
2023-09-05 2023-08-31 0.099 0 +0
2023-09-04 2023-08-30 0.102 0 +0
2023-08-31 2023-08-29 0.095 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.096 0 +0
2023-08-28 2023-08-24 0.097 0 +0
2023-08-25 2023-08-23 0.097 0 +0
2023-08-24 2023-08-22 0.097 0 +0
2023-08-23 2023-08-21 0.103 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.097 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.146 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.159 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.162 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.162 0 +0
2023-07-26 2023-07-24 0.162 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.162 0 +0
2023-07-21 2023-07-19 0.166 0 +0
2023-07-20 2023-07-18 0.167 0 +0
2023-07-19 2023-07-14 0.167 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.176 0 +0
2023-07-06 2023-07-04 0.166 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.167 0 +0
2023-07-03 2023-06-29 0.136 0 +0
2023-06-30 2023-06-28 0.138 0 +0
2023-06-29 2023-06-27 0.134 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.138 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.127 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.115 0 +0
2023-06-14 2023-06-12 0.111 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.116 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.100 0 +0
2023-05-31 2023-05-29 0.100 0 +0
2023-05-30 2023-05-25 0.099 0 +0
2023-05-29 2023-05-24 0.100 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.104 0 +0
2023-05-23 2023-05-19 0.104 0 +0
2023-05-22 2023-05-18 0.104 0 +0
2023-05-19 2023-05-17 0.111 0 +0
2023-05-18 2023-05-16 0.113 0 +0
2023-05-17 2023-05-15 0.113 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.123 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.132 0 +0
2023-05-08 2023-05-04 0.137 0 +0
2023-05-05 2023-05-03 0.144 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.145 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.150 0 +0
2023-04-24 2023-04-20 0.150 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.149 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.202 0 +0
2023-04-12 2023-04-06 0.217 0 +0
2023-04-11 2023-04-04 0.214 0 +0
2023-04-06 2023-04-03 0.246 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.244 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.247 0 +0
2023-03-29 2023-03-27 0.243 0 +0
2023-03-28 2023-03-24 0.239 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.239 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.246 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.214 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.208 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.206 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.201 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.201 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.220 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.216 0 +0
2023-02-06 2023-02-02 0.209 0 +0
2023-02-03 2023-02-01 0.195 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.185 0 +0
2023-01-31 2023-01-27 0.195 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.185 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.205 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.208 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.209 0 +0
2023-01-05 2023-01-03 0.201 0 +0
2023-01-04 2022-12-30 0.203 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.200 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.201 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.202 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.200 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.188 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.255 0 +0
2022-12-05 2022-12-01 0.255 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.227 0 +0
2022-11-30 2022-11-28 0.244 0 +0
2022-11-29 2022-11-25 0.229 0 +0
2022-11-28 2022-11-24 0.214 0 +0
2022-11-25 2022-11-23 0.206 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.209 0 +0
2022-11-16 2022-11-14 0.212 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.216 0 +0
2022-11-10 2022-11-08 0.216 0 +0
2022-11-09 2022-11-07 0.217 0 +0
2022-11-08 2022-11-04 0.209 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.222 0 +0
2022-11-02 2022-10-31 0.219 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.225 0 +0
2022-10-25 2022-10-21 0.226 0 +0
2022-10-24 2022-10-20 0.224 0 +0
2022-10-21 2022-10-19 0.224 0 +0
2022-10-20 2022-10-18 0.202 0 +0
2022-10-19 2022-10-17 0.224 0 +0
2022-10-18 2022-10-14 0.219 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.227 0 +0
2022-10-13 2022-10-11 0.214 0 +0
2022-10-12 2022-10-10 0.218 0 +0
2022-10-11 2022-10-07 0.205 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.216 0 +0
2022-10-06 2022-10-03 0.209 0 +0
2022-10-05 2022-09-30 0.226 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.245 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.245 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.240 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.325 0 +0
2022-07-29 2022-07-27 0.325 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.335 0 +0
2022-07-22 2022-07-20 0.325 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.330 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.310 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.285 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.310 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.285 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.300 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.290 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.270 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.340 0 +0
2022-04-20 2022-04-14 0.345 0 +0
2022-04-19 2022-04-13 0.345 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.345 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.345 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.350 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.320 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.350 0 +0
2022-03-14 2022-03-10 0.345 0 +0
2022-03-11 2022-03-09 0.345 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.325 0 +0
2022-03-08 2022-03-04 0.335 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.265 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.265 0 +0
2021-12-23 2021-12-21 0.265 0 +0
2021-12-22 2021-12-20 0.265 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.275 0 +0
2021-12-15 2021-12-13 0.275 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.285 0 +0
2021-12-10 2021-12-08 0.275 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.275 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.270 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.310 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.320 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.320 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.330 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.330 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.350 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.360 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.335 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.350 0 +0
2021-09-29 2021-09-27 0.355 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.365 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.410 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.410 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.410 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.410 0 +0
2021-09-09 2021-09-07 0.410 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.430 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.385 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.395 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.410 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.435 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.415 0 +0
2021-07-28 2021-07-26 0.435 0 +0
2021-07-27 2021-07-23 0.475 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.415 0 +0
2021-07-21 2021-07-19 0.485 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.495 0 +0
2021-07-16 2021-07-14 0.495 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.530 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.540 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.590 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.600 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.630 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.640 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.630 0 +0
2021-05-28 2021-05-26 0.640 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.650 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.650 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.710 0 -1
2021-05-03 2021-04-29 0.770 1 -94,000 0.00% 1
2021-04-27 2021-04-23 0.730 94,001 -240 0.00% 68,621
2021-04-16 2021-04-14 0.740 94,241 -20,000 0.00% 69,738
2021-04-08 2021-04-01 0.790 114,241 -165 0.00% 90,250
2021-03-16 2021-03-12 0.880 114,406 -88 0.00% 100,677
2021-03-08 2021-03-04 0.980 114,494 -30,000 0.00% 112,204
2021-03-05 2021-03-03 1.110 144,494 +30,000 0.01% 160,388
2021-03-04 2021-03-02 1.090 114,494 -10,000 0.00% 124,798
2021-03-03 2021-03-01 1.150 124,494 -1,200 0.00% 143,168
2021-03-02 2021-02-26 1.130 125,694 +10,000 0.00% 142,034
2021-02-26 2021-02-24 1.100 115,694 -670,000 0.00% 127,263
2021-02-25 2021-02-23 1.210 785,694 +672,000 0.03% 950,690
2021-02-24 2021-02-22 1.120 113,694 -180,000 0.00% 127,337
2021-02-23 2021-02-19 1.160 293,694 +180,000 0.01% 340,685
2021-02-22 2021-02-18 1.000 113,694 -10,000 0.00% 113,694
2021-02-19 2021-02-17 1.090 123,694 -82 0.00% 134,826
2021-02-18 2021-02-16 1.250 123,776 +10,000 0.00% 154,720
2021-02-17 2021-02-11 1.250 113,776 -50,000 0.00% 142,220
2021-02-08 2021-02-04 0.710 163,776 -250,000 0.01% 116,281
2021-02-05 2021-02-03 0.740 413,776 +250,000 0.02% 306,194
2021-02-03 2021-02-01 0.660 163,776 -30,000 0.01% 108,092
2021-01-22 2021-01-20 0.700 193,776 +30,000 0.01% 135,643
2021-01-21 2021-01-19 0.690 163,776 -280,000 0.01% 113,005
2021-01-20 2021-01-18 0.660 443,776 +280,000 0.02% 292,892
2021-01-15 2021-01-13 0.630 163,776 -300,000 0.01% 103,179
2021-01-14 2021-01-12 0.600 463,776 +300,000 0.02% 278,266
2020-12-17 2020-12-15 0.520 163,776 -160 0.01% 85,164
2020-09-29 2020-09-25 0.580 163,936 -2,000 0.01% 95,083
2020-07-28 2020-07-24 0.810 165,936 +100,000 0.01% 134,408
2020-07-02 2020-06-29 0.970 65,936 -20,000 0.00% 63,958
2020-06-30 2020-06-26 1.150 85,936 +20,000 0.00% 98,826
2020-06-26 2020-06-23 0.740 65,936 -216,000 0.00% 48,793
2020-06-22 2020-06-18 0.740 281,936 -160,000 0.01% 208,633
2020-06-19 2020-06-17 0.750 441,936 +160,000 0.02% 331,452
2020-06-18 2020-06-16 0.760 281,936 +208,000 0.01% 214,271
2020-06-15 2020-06-11 0.720 73,936 +10,000 0.00% 53,234
2020-06-12 2020-06-10 0.730 63,936 -326,000 0.00% 46,673
2020-06-11 2020-06-09 0.770 389,936 +22,000 0.01% 300,251
2020-06-10 2020-06-08 0.680 367,936 +294,000 0.01% 250,196
2020-06-04 2020-06-02 0.590 73,936 +10,000 0.00% 43,622
2020-05-08 2020-05-06 0.530 63,936 -40,000 0.00% 33,886
2020-04-29 2020-04-27 0.580 103,936 +40,000 0.00% 60,283
2020-03-06 2020-03-04 0.760 63,936 -14,000 0.00% 48,591
2020-02-21 2020-02-19 0.740 77,936 +14,000 0.00% 57,673
2017-10-11 2017-10-09 0.940 63,936 -12,000 0.00% 60,100
2017-05-11 2017-05-09 1.220 75,936 -10,000 0.00% 92,642
2017-04-13 2017-04-11 1.300 85,936 -240,000 0.00% 111,717
2017-04-12 2017-04-10 1.430 325,936 +250,000 0.01% 466,088
2016-07-11 2016-07-07 1.050 75,936 -30,000 0.01% 79,733
2016-04-05 2016-03-31 1.440 105,936 -50,000 0.02% 152,548
2016-02-29 2016-02-25 1.500 155,936 -14,000 0.02% 233,904
2015-11-26 2015-11-24 1.740 169,936 -10,000 0.03% 295,689
2015-08-19 2015-08-17 1.680 179,936 -10,000 0.03% 302,292
2015-08-12 2015-08-10 1.480 189,936 -20,000 0.03% 281,105
2015-08-10 2015-08-06 1.420 209,936 -20,000 0.03% 298,109
2015-08-06 2015-08-04 1.320 229,936 +20,000 0.04% 303,516
2015-08-03 2015-07-30 1.440 209,936 +20,000 0.03% 302,308
2015-07-29 2015-07-27 1.370 189,936 -20,000 0.03% 260,212
2015-07-28 2015-07-24 1.410 209,936 +20,000 0.03% 296,010
2015-05-05 2015-04-30 1.490 189,936 -10,000 0.03% 283,005
2014-12-22 2014-12-18 1.560 199,936 +12,000 0.03% 311,900
2014-11-04 2014-10-31 1.830 187,936 +20,000 0.03% 343,923
2014-10-21 2014-10-17 1.770 167,936 -6,000 0.03% 297,247
2014-10-16 2014-10-14 1.800 173,936 +94,000 0.03% 313,085
2014-10-08 2014-10-06 1.230 79,936 -40,000 0.01% 98,321
2014-09-18 2014-09-16 1.250 119,936 +24,000 0.02% 149,920
2014-07-10 2014-07-08 0.950 95,936 -400 0.02% 91,139
2014-04-15 2014-04-11 1.040 96,336 +16,000 0.02% 100,189
2014-04-10 2014-04-08 1.150 80,336 +24,000 0.01% 92,386
2014-02-14 2014-02-12 0.770 56,336 -128,000 0.01% 43,379
2014-01-15 2014-01-13 0.730 184,336 -104,000 0.09% 134,565
2014-01-13 2014-01-09 0.720 288,336 +104,000 0.13% 207,602
2014-01-08 2014-01-06 0.740 184,336 -48,000 0.09% 136,409
2013-12-16 2013-12-12 0.760 232,336 -56,000 0.11% 176,575
2013-12-13 2013-12-11 0.790 288,336 -32,000 0.13% 227,785
2013-12-12 2013-12-10 0.780 320,336 +88,000 0.15% 249,862
2013-12-11 2013-12-09 0.800 232,336 -104,000 0.11% 185,869
2013-12-09 2013-12-05 0.830 336,336 +104,000 0.16% 279,159
2013-12-05 2013-12-03 0.910 232,336 -176,000 0.11% 211,426
2013-12-04 2013-12-02 0.930 408,336 -176,000 0.19% 379,752
2013-11-29 2013-11-27 0.890 584,336 +40,000 0.27% 520,059
2013-11-28 2013-11-26 0.900 544,336 +120,000 0.25% 489,902
2013-11-27 2013-11-25 0.910 424,336 +96,000 0.20% 386,146
2013-11-26 2013-11-22 0.900 328,336 +272,000 0.15% 295,502
2013-11-14 2013-11-12 0.900 56,336 -39,200 0.03% 50,702
2013-09-23 2013-09-18 0.780 95,536 -800 0.04% 74,518
2013-09-17 2013-09-13 0.590 96,336 -867,038 0.04% 56,838
2013-09-03 2013-08-30 0.580 963,374 +867,037 0.45% 558,757
2013-08-27 2013-08-23 0.630 96,337 -1,760 0.04% 60,692
2013-08-07 2013-08-05 0.610 98,097 -48,000 0.05% 59,839
2013-08-06 2013-08-02 0.620 146,097 +48,000 0.07% 90,580
2013-06-20 2013-06-18 0.840 98,097 -16,000 0.05% 82,401
2013-06-19 2013-06-17 0.900 114,097 +16,000 0.05% 102,687
2012-10-19 2012-10-17 0.740 98,097 -12,000 0.05% 72,592
2012-05-11 2012-05-09 0.530 110,097 -800 0.05% 58,351
2011-12-13 2011-12-09 0.560 110,897 -3,200 0.05% 62,102
2011-12-12 2011-12-08 0.570 114,097 +3,200 0.05% 65,035
2011-07-18 2011-07-14 1.100 110,897 -160 0.05% 121,987
2011-04-11 2011-04-07 1.680 111,057 -400 0.05% 186,576
2011-01-19 2011-01-17 1.600 111,457 -8,000 0.05% 178,331
2011-01-18 2011-01-14 1.630 119,457 +20,000 0.06% 194,715
2011-01-07 2011-01-05 1.640 99,457 +19,200 0.05% 163,109
2010-12-17 2010-12-15 1.680 80,257 -8,000 0.04% 134,832
2010-11-09 2010-11-05 1.660 88,257 -8,000 0.04% 146,507
2010-11-08 2010-11-04 1.610 96,257 -10,400 0.04% 154,974
2010-10-18 2010-10-14 1.420 106,657 -249 0.06% 151,453
2010-09-30 2010-09-28 1.400 106,906 +12,000 0.06% 149,668
2010-09-28 2010-09-24 1.480 94,906 +20,000 0.05% 140,461
2010-09-22 2010-09-20 1.530 74,906 +8,000 0.04% 114,606
2010-09-21 2010-09-17 1.630 66,906 -40,000 0.04% 109,057
2010-09-16 2010-09-14 1.510 106,906 +10,400 0.06% 161,428
2010-09-01 2010-08-30 1.170 96,506 +20,000 0.07% 112,912
2010-05-10 2010-05-06 1.700 76,506 -8,000 0.05% 130,060
2010-04-29 2010-04-27 1.960 84,506 -20,000 0.06% 165,632
2010-04-28 2010-04-26 1.950 104,506 +20,000 0.08% 203,787
2010-04-16 2010-04-14 2.010 84,506 -37,600 0.06% 169,857
2010-04-14 2010-04-12 1.840 122,106 +40,000 0.09% 224,675
2010-04-08 2010-04-01 1.830 82,106 +4,000 0.06% 150,254
2010-04-07 2010-03-31 1.830 78,106 -74,400 0.06% 142,934
2010-03-31 2010-03-29 1.610 152,506 +2,400 0.11% 245,535
2010-03-29 2010-03-25 1.610 150,106 +72,000 0.11% 241,671
2010-03-26 2010-03-24 1.670 78,106 -8,000 0.06% 130,437
2010-03-22 2010-03-18 1.760 86,106 +2,400 0.06% 151,547
2010-03-18 2010-03-16 1.800 83,706 +16,000 0.09% 150,671
2010-03-05 2010-03-03 2.040 67,706 -6,400 0.07% 138,120
2010-02-26 2010-02-24 1.920 74,106 -4,000 0.08% 142,284
2010-02-25 2010-02-23 1.940 78,106 +16,800 0.08% 151,526
2010-02-22 2010-02-18 2.007 61,306 +4,000 0.07% 123,021
2010-02-19 2010-02-17 1.967 57,306 -95 0.06% 112,706
2010-02-12 2010-02-10 1.877 57,401 -122,604 0.06% 107,735
2010-02-11 2010-02-09 1.877 180,005 -12,821 0.19% 337,848
2010-02-10 2010-02-08 1.887 192,826 -99,365 0.21% 363,837
2010-02-09 2010-02-05 1.907 292,191 +234,790 0.31% 557,159
2010-01-27 2010-01-25 2.097 57,401 -12,020 0.06% 120,342
2009-12-15 2009-12-11 2.795 69,421 -802 0.07% 194,056
2009-11-10 2009-11-06 2.745 70,223 -40,066 0.08% 192,793
2009-11-09 2009-11-05 2.646 110,289 +20,033 0.12% 291,781
2009-11-06 2009-11-04 2.745 90,256 -60,099 0.10% 247,792
2009-11-02 2009-10-29 2.546 150,355 +24,039 0.16% 382,769
2009-10-29 2009-10-27 2.696 126,316 +28,047 0.14% 340,488
2009-10-19 2009-10-15 2.895 98,269 +8,013 0.11% 284,507
2009-10-16 2009-10-14 2.945 90,256 +8,014 0.10% 265,814
2009-10-09 2009-10-07 2.795 82,242 -29,650 0.09% 229,896
2009-10-05 2009-09-30 2.745 111,892 +20,034 0.12% 307,193
2009-09-30 2009-09-28 2.745 91,858 -18,431 0.10% 252,191
2009-09-28 2009-09-24 2.795 110,289 -32,053 0.12% 308,297
2009-09-24 2009-09-22 2.995 142,342 +52,086 0.15% 426,318
2009-09-23 2009-09-21 3.145 90,256 +20,033 0.10% 283,835
2009-09-22 2009-09-18 3.145 70,223 +12,020 0.08% 220,836
2009-09-21 2009-09-17 3.295 58,203 -36,861 0.06% 191,751
2009-09-08 2009-09-04 2.895 95,064 +6,411 0.10% 275,228
2009-08-31 2009-08-27 2.845 88,653 +8,013 0.10% 252,242
2009-08-21 2009-08-19 2.895 80,640 +9,616 0.09% 233,468
2009-08-20 2009-08-18 2.995 71,024 -80,133 0.08% 212,719
2009-08-19 2009-08-17 3.135 151,157 -25,462 0.16% 473,940
2009-08-18 2009-08-14 3.229 176,619 -855 0.18% 570,305
2009-08-14 2009-08-12 3.089 177,474 -12,821 0.18% 548,150
2009-08-13 2009-08-11 3.135 190,295 -4,274 0.19% 596,654
2009-08-12 2009-08-10 3.135 194,569 +5,128 0.20% 610,055
2009-08-11 2009-08-07 3.229 189,441 +33,336 0.28% 611,707
2009-08-10 2009-08-06 3.182 156,105 -3,419 0.23% 496,760
2009-08-07 2009-08-05 3.135 159,524 -17,950 0.24% 500,174
2009-08-06 2009-08-04 3.135 177,474 -12,821 0.26% 556,455
2009-08-05 2009-08-03 3.182 190,295 -11,112 0.28% 605,559
2009-08-04 2009-07-31 3.182 201,407 -9,402 0.30% 640,920
2009-08-03 2009-07-30 3.042 210,809 +40,173 0.31% 641,243
2009-07-31 2009-07-29 3.089 170,636 +11,112 0.25% 527,030
2009-07-30 2009-07-28 3.182 159,524 -5,129 0.24% 507,639
2009-07-29 2009-07-27 3.182 164,653 +90,604 0.25% 523,961
2009-07-28 2009-07-24 3.510 74,049 +4,273 0.11% 259,897
2009-07-27 2009-07-23 3.650 69,776 +12,822 0.10% 254,695
2009-07-24 2009-07-22 3.182 56,954 +2,564 0.16% 181,240
2009-07-23 2009-07-21 3.369 54,390 +16,240 0.15% 183,262
2009-07-21 2009-07-17 3.603 38,150 +5,983 0.11% 137,469
2009-07-20 2009-07-16 3.697 32,167 +6,838 0.09% 118,921
2009-06-16 2009-06-12 5.148 25,329 -5,128 0.07% 130,386
2009-06-11 2009-06-09 5.241 30,457 -11,967 0.09% 159,634
2009-06-09 2009-06-05 5.896 42,424 +855 0.12% 250,151
2009-06-08 2009-06-04 7.394 41,569 +3,419 0.12% 307,360
2009-06-04 2009-06-02 4.961 38,150 +2,564 0.11% 189,243
2009-06-01 2009-05-27 5.054 35,586 -15,385 0.10% 179,855
2009-05-27 2009-05-25 4.961 50,971 -12,821 0.15% 252,842
2009-05-25 2009-05-21 4.961 63,792 +17,949 0.18% 316,441
2009-05-22 2009-05-20 4.586 45,843 -27,779 0.13% 210,242
2009-05-21 2009-05-19 4.071 73,622 -20,514 0.21% 299,742
2009-05-20 2009-05-18 4.071 94,136 -44,874 0.27% 383,262
2009-05-19 2009-05-15 4.212 139,010 +75,218 0.40% 585,476
2009-05-11 2009-05-07 3.697 63,792 -15,386 0.18% 235,838
2009-05-08 2009-05-06 3.884 79,178 -855 0.23% 307,541
2009-05-05 2009-04-30 3.369 80,033 -12,821 0.23% 269,663
2009-04-29 2009-04-27 2.948 92,854 +10,257 0.26% 273,755
2009-04-24 2009-04-22 3.463 82,597 -26,497 0.24% 286,033
2009-04-20 2009-04-16 3.229 109,094 +22,223 0.31% 352,266
2009-04-08 2009-04-06 2.901 86,871 +10,257 0.25% 252,050
2009-04-06 2009-04-02 2.761 76,614 -16,240 0.22% 211,534
2009-03-13 2009-03-11 2.667 92,854 -6,838 0.26% 247,683
2009-03-11 2009-03-09 2.667 99,692 -1,709 0.28% 265,923
2009-03-06 2009-03-04 2.808 101,401 -8,548 0.29% 284,717
2009-02-27 2009-02-25 2.995 109,949 -21,369 0.31% 329,300
2009-02-24 2009-02-20 3.089 131,318 +11,967 0.37% 405,591
2009-02-20 2009-02-18 3.089 119,351 +9,402 0.34% 368,630
2009-02-16 2009-02-12 3.416 109,949 +3,419 0.31% 375,608
2009-02-13 2009-02-11 3.744 106,530 +32,481 0.30% 398,825
2009-02-12 2009-02-10 3.650 74,049 -19,660 0.21% 270,293
2009-02-04 2009-02-02 2.387 93,709 -854 0.27% 223,652
2009-01-19 2009-01-15 2.714 94,563 +21,368 0.27% 256,667
2009-01-15 2009-01-13 3.182 73,195 +855 0.21% 232,922
2009-01-13 2009-01-09 3.650 72,340 +8,200 0.21% 264,054
2009-01-12 2009-01-08 3.369 64,140 -4,274 0.27% 216,114
2009-01-08 2009-01-06 3.697 68,414 +68,414 0.29% 252,925
2008-12-18 2008-12-16 3.369 0 -59,012
2008-12-16 2008-12-12 4.025 59,012 -4,274 0.25% 237,498
2008-12-12 2008-12-10 4.025 63,286 +14,531 0.27% 254,699
2008-12-10 2008-12-08 3.837 48,755 -6,240 0.21% 187,091
2008-12-09 2008-12-05 3.744 54,995 +17,095 0.23% 205,889
2008-12-03 2008-12-01 3.276 37,900 +5,385 0.16% 124,153
2008-12-02 2008-11-28 3.369 32,515 -4,273 0.14% 109,556
2008-12-01 2008-11-27 3.276 36,788 -22,822 0.16% 120,510
2008-11-27 2008-11-25 3.276 59,610 +9,402 0.26% 195,271
2008-11-26 2008-11-24 3.650 50,208 +2,735 0.22% 183,269
2008-11-25 2008-11-21 3.744 47,473 -1,282 0.21% 177,729
2008-11-21 2008-11-19 4.586 48,755 +33,079 0.22% 223,597
2008-11-18 2008-11-14 4.586 15,676 -10,684 0.07% 71,892
2008-11-14 2008-11-12 4.493 26,360 -11,112 0.12% 118,423
2008-11-13 2008-11-11 4.493 37,472 +10,684 0.17% 168,344
2008-11-12 2008-11-10 5.054 26,788 -5,128 0.12% 135,389
2008-11-07 2008-11-05 5.896 31,916 -3,419 0.14% 188,191
2008-11-06 2008-11-04 6.364 35,335 +17,095 0.16% 224,887
2008-11-03 2008-10-30 6.739 18,240 +2,564 0.08% 122,916
2008-10-28 2008-10-24 8.424 15,676 -427 0.07% 132,047
2008-10-23 2008-10-21 9.266 16,103 +256 0.07% 149,208
2008-10-22 2008-10-20 9.510 15,847 -2,401 0.07% 150,700
2008-10-09 2008-10-06 14.305 18,248 -2,461 0.07% 261,041
2008-10-08 2008-10-03 15.118 20,709 +2,461 0.10% 313,078
2008-09-22 2008-09-18 14.630 18,248 -492 0.09% 266,974
2008-09-19 2008-09-17 16.418 18,740 -788 0.09% 307,682
2008-09-05 2008-09-03 23.977 19,528 +985 0.09% 468,231
2008-09-04 2008-09-02 25.197 18,543 -2,953 0.09% 467,221
2008-09-03 2008-09-01 24.790 21,496 +879 0.10% 532,891
2008-09-02 2008-08-29 21.945 20,617 -2,461 0.10% 452,449
2008-08-28 2008-08-26 16.093 23,078 +1,968 0.11% 371,402
2008-08-26 2008-08-21 15.849 21,110 -2,559 0.10% 334,583
2008-08-25 2008-08-20 16.337 23,669 -196 0.11% 386,685
2008-08-19 2008-08-15 19.182 23,865 +1,673 0.11% 457,777
2008-08-12 2008-08-08 17.881 22,192 -492 0.10% 396,826
2008-08-07 2008-08-04 20.076 22,684 -985 0.11% 455,405
2008-08-05 2008-08-01 19.588 23,669 -1,968 0.11% 463,637
2008-08-04 2008-07-31 18.613 25,637 -492 0.12% 477,181
2008-08-01 2008-07-30 19.019 26,129 +984 0.12% 496,958
2008-07-31 2008-07-29 19.507 25,145 +98 0.12% 490,505
2008-07-30 2008-07-28 20.726 25,047 +3,150 0.12% 519,131
2008-07-25 2008-07-23 18.532 21,897 -590 0.10% 405,789
2008-07-24 2008-07-22 19.345 22,487 +393 0.11% 435,000
2008-07-23 2008-07-21 17.963 22,094 +2,559 0.10% 396,869
2008-07-21 2008-07-17 21.945 19,535 -590 0.09% 428,704
2008-07-18 2008-07-16 21.133 20,125 +98 0.09% 425,295
2008-06-26 2008-06-24 35.763 20,027 -503 0.09% 716,225
2008-06-25 2008-06-23 37.389 20,530 -197 0.10% 767,587
2008-06-24 2008-06-20 38.608 20,727 +985 0.10% 800,223
2008-06-18 2008-06-16 39.827 19,742 -99 0.09% 786,263
2008-06-17 2008-06-13 39.827 19,841 -689 0.09% 790,206
2008-06-16 2008-06-12 41.453 20,530 -295 0.10% 851,020
2008-06-13 2008-06-11 43.078 20,825 +394 0.10% 897,102
2008-06-12 2008-06-10 44.704 20,431 -99 0.10% 913,341
2008-06-11 2008-06-06 47.142 20,530 +985 0.10% 967,827
2008-06-06 2008-06-04 48.768 19,545 -1,280 0.09% 953,164
2008-06-05 2008-06-03 46.329 20,825 -394 0.10% 964,807
2008-06-04 2008-06-02 46.329 21,219 +197 0.10% 983,061
2008-06-03 2008-05-30 47.955 21,022 +492 0.10% 1,008,107
2008-06-02 2008-05-29 48.768 20,530 -1,673 0.10% 1,001,200
2008-05-30 2008-05-28 52.019 22,203 +1,969 0.12% 1,154,975
2008-05-29 2008-05-27 50.393 20,234 -1,477 0.11% 1,019,657
2008-05-28 2008-05-26 46.329 21,711 +591 0.12% 1,005,855
2008-05-27 2008-05-23 47.142 21,120 +1,476 0.11% 995,641
2008-05-23 2008-05-21 47.955 19,644 +2,166 0.11% 942,026
2008-05-22 2008-05-20 51.206 17,478 -493 0.10% 894,979
2008-05-21 2008-05-19 55.270 17,971 -2,952 0.10% 993,258
2008-05-20 2008-05-16 55.270 20,923 +2,657 0.11% 1,156,415
2008-05-19 2008-05-15 56.896 18,266 -689 0.10% 1,039,255
2008-05-16 2008-05-14 53.644 18,955 +1,477 0.10% 1,016,830
2008-05-15 2008-05-13 56.083 17,478 -493 0.10% 980,216
2008-05-14 2008-05-09 58.521 17,971 -196 0.10% 1,051,685
2008-05-09 2008-05-07 60.960 18,167 +492 0.10% 1,107,453
2008-05-06 2008-05-02 63.398 17,675 +984 0.10% 1,120,559
2008-05-05 2008-04-30 64.211 16,691 +5,118 0.09% 1,071,742
2008-05-02 2008-04-29 56.896 11,573 -1,968 0.06% 658,453
2008-04-30 2008-04-28 52.019 13,541 -2,855 0.07% 704,387
2008-04-29 2008-04-25 45.516 16,396 -492 0.09% 746,288
2008-04-28 2008-04-24 43.891 16,888 +1,181 0.10% 741,230
2008-04-24 2008-04-22 43.078 15,707 +788 0.09% 676,628
2008-04-23 2008-04-21 42.265 14,919 +1,181 0.09% 630,556
2008-04-22 2008-04-18 44.704 13,738 +984 0.08% 614,139
2008-04-21 2008-04-17 46.329 12,754 +1,575 0.07% 590,884
2008-04-18 2008-04-16 50.393 11,179 -2,658 0.06% 563,346
2008-04-17 2008-04-15 39.827 13,837 +1,870 0.08% 551,085
2008-04-16 2008-04-14 47.955 11,967 +4,036 0.07% 573,876
2008-04-15 2008-04-11 64.211 7,931 +2,264 0.05% 509,256
2008-04-10 2008-04-08 78.028 5,667 -788 0.03% 442,186
2008-04-09 2008-04-07 77.215 6,455 +1,181 0.04% 498,426
2008-04-03 2008-04-01 83.718 5,274 -295 0.03% 441,528
2008-04-02 2008-03-31 82.092 5,569 -492 0.03% 457,172
2008-04-01 2008-03-28 81.279 6,061 +886 0.03% 492,635
2008-03-28 2008-03-26 67.462 5,175 +57 0.03% 349,116
2008-03-27 2008-03-25 68.275 5,118 -295 0.03% 349,430
2008-03-26 2008-03-20 63.398 5,413 -99 0.03% 343,173
2008-03-20 2008-03-18 66.649 5,512 -787 0.03% 367,370
2008-03-19 2008-03-17 73.964 6,299 -591 0.04% 465,901
2008-03-18 2008-03-14 73.964 6,890 -394 0.04% 509,614
2008-03-17 2008-03-13 78.028 7,284 +886 0.05% 568,358
2008-03-14 2008-03-12 85.343 6,398 +1,181 0.04% 546,027
2008-03-13 2008-03-11 88.595 5,217 -1,181 0.03% 462,198
2008-03-12 2008-03-10 87.782 6,398 +788 0.04% 561,628
2008-03-11 2008-03-07 87.782 5,610 -1,477 0.03% 492,456
2008-03-10 2008-03-06 90.220 7,087 +985 0.04% 639,391
2008-03-07 2008-03-05 90.220 6,102 +1,574 0.04% 550,524
2008-03-06 2008-03-04 93.471 4,528 +1,378 0.03% 423,238
2008-03-05 2008-03-03 105.663 3,150 -98 0.02% 332,839
2008-03-04 2008-02-29 112.166 3,248 -1,476 0.02% 364,314
2008-03-03 2008-02-28 109.727 4,724 +2,854 0.03% 518,352
2008-02-25 2008-02-21 94.284 1,870 -689 0.01% 176,311
2008-02-22 2008-02-20 97.535 2,559 +394 0.02% 249,593
2008-02-21 2008-02-19 98.348 2,165 +590 0.01% 212,924
2008-02-12 2008-02-06 97.642 1,575 +233 0.01% 153,786
2008-02-05 2008-02-01 99.967 1,342 +103 0.01% 134,156
2008-02-04 2008-01-31 95.317 1,239 +310 0.01% 118,098
2008-02-01 2008-01-30 99.192 929 -310 0.01% 92,149
2008-01-24 2008-01-22 103.067 1,239 -413 0.01% 127,700
2008-01-22 2008-01-18 115.466 1,652 +207 0.01% 190,749
2008-01-18 2008-01-16 101.517 1,445 +103 0.01% 146,692
2008-01-10 2008-01-08 129.415 1,342 -723 0.01% 173,674
2008-01-09 2008-01-07 125.540 2,065 +310 0.01% 259,240
2008-01-08 2008-01-04 134.839 1,755 +413 0.01% 236,643
2008-01-07 2008-01-03 130.965 1,342 +103 0.01% 175,754
2008-01-03 2007-12-31 139.489 1,239 +723 0.01% 172,827
2008-01-02 2007-12-27 137.939 516 -103 0.00% 71,177
2007-12-28 2007-12-24 146.463 619 -310 0.00% 90,661
2007-12-20 2007-12-18 137.939 929 +206 0.01% 128,145
2007-12-10 2007-12-06 165.837 723 -103 0.00% 119,900
2007-12-06 2007-12-04 177.461 826 +103 0.01% 146,583
2007-12-05 2007-12-03 183.660 723 +620 0.00% 132,786
2007-12-03 2007-11-29 158.862 103 +103 0.00% 16,363
2007-10-08 2007-10-04 263.534 0 -628
2007-09-20 2007-09-18 239.854 628 -210 0.00% 150,629
2007-09-18 2007-09-14 239.854 838 +629 0.01% 200,998
2007-08-10 2007-08-08 233.743 209 -210 0.00% 48,852
2007-08-09 2007-08-07 213.883 419 -209 0.00% 89,617
2007-08-08 2007-08-06 202.425 628 -105 0.00% 127,123
2007-07-27 2007-07-25 237.563 733 +105 0.01% 174,134
2007-07-24 2007-07-20 223.878 628 +101 0.01% 140,595
2007-07-20 2007-07-18 220.083 527 +105 0.00% 115,984
2007-07-18 2007-07-16 225.395 422 -210 0.00% 95,117
2007-07-12 2007-07-10 227.672 632 +421 0.01% 143,889
2007-07-10 2007-07-06 220.083 211 -527 0.00% 46,438
2007-06-28 2007-06-26 211.735 738 +527 0.01% 156,261
2007-06-26 2007-06-22 196.557 211 0.00% 41,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top