History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 137,611 | +0 | 0.00% | 30,962 |
| 2025-10-13 | 2025-10-09 | 0.226 | 137,611 | +0 | 0.00% | 31,100 |
| 2025-10-10 | 2025-10-08 | 0.229 | 137,611 | +0 | 0.00% | 31,513 |
| 2025-10-09 | 2025-10-06 | 0.228 | 137,611 | +0 | 0.00% | 31,375 |
| 2025-10-08 | 2025-10-03 | 0.233 | 137,611 | +0 | 0.00% | 32,063 |
| 2025-10-06 | 2025-10-02 | 0.237 | 137,611 | +0 | 0.00% | 32,614 |
| 2025-10-03 | 2025-09-30 | 0.236 | 137,611 | +0 | 0.00% | 32,476 |
| 2025-10-02 | 2025-09-29 | 0.238 | 137,611 | +0 | 0.00% | 32,751 |
| 2025-09-30 | 2025-09-26 | 0.240 | 137,611 | +0 | 0.00% | 33,027 |
| 2025-09-29 | 2025-09-25 | 0.245 | 137,611 | +0 | 0.00% | 33,715 |
| 2025-09-26 | 2025-09-24 | 0.239 | 137,611 | +0 | 0.00% | 32,889 |
| 2025-09-25 | 2025-09-23 | 0.239 | 137,611 | +0 | 0.00% | 32,889 |
| 2025-09-24 | 2025-09-22 | 0.250 | 137,611 | +0 | 0.00% | 34,403 |
| 2025-09-23 | 2025-09-19 | 0.255 | 137,611 | +0 | 0.00% | 35,091 |
| 2025-09-22 | 2025-09-18 | 0.250 | 137,611 | +0 | 0.00% | 34,403 |
| 2025-09-19 | 2025-09-17 | 0.250 | 137,611 | +0 | 0.00% | 34,403 |
| 2025-09-18 | 2025-09-16 | 0.246 | 137,611 | +0 | 0.00% | 33,852 |
| 2025-09-17 | 2025-09-15 | 0.248 | 137,611 | +0 | 0.00% | 34,128 |
| 2025-09-16 | 2025-09-12 | 0.255 | 137,611 | +0 | 0.00% | 35,091 |
| 2025-09-15 | 2025-09-11 | 0.270 | 137,611 | +0 | 0.00% | 37,155 |
| 2025-09-12 | 2025-09-10 | 0.246 | 137,611 | +0 | 0.00% | 33,852 |
| 2025-09-11 | 2025-09-09 | 0.242 | 137,611 | +0 | 0.00% | 33,302 |
| 2025-09-10 | 2025-09-08 | 0.236 | 137,611 | +0 | 0.00% | 32,476 |
| 2025-09-09 | 2025-09-05 | 0.235 | 137,611 | +0 | 0.00% | 32,339 |
| 2025-09-08 | 2025-09-04 | 0.233 | 137,611 | +0 | 0.00% | 32,063 |
| 2025-09-05 | 2025-09-03 | 0.245 | 137,611 | +0 | 0.00% | 33,715 |
| 2025-09-04 | 2025-09-02 | 0.245 | 137,611 | +0 | 0.00% | 33,715 |
| 2025-09-03 | 2025-09-01 | 0.236 | 137,611 | +0 | 0.00% | 32,476 |
| 2025-09-02 | 2025-08-29 | 0.249 | 137,611 | +0 | 0.00% | 34,265 |
| 2025-09-01 | 2025-08-28 | 0.232 | 137,611 | +0 | 0.00% | 31,926 |
| 2025-08-29 | 2025-08-27 | 0.247 | 137,611 | +0 | 0.00% | 33,990 |
| 2025-08-28 | 2025-08-26 | 0.248 | 137,611 | +0 | 0.00% | 34,128 |
| 2025-08-27 | 2025-08-25 | 0.250 | 137,611 | +0 | 0.00% | 34,403 |
| 2025-08-26 | 2025-08-22 | 0.249 | 137,611 | +0 | 0.00% | 34,265 |
| 2025-08-25 | 2025-08-21 | 0.248 | 137,611 | +0 | 0.00% | 34,128 |
| 2025-08-22 | 2025-08-20 | 0.250 | 137,611 | +0 | 0.00% | 34,403 |
| 2025-08-21 | 2025-08-19 | 0.245 | 137,611 | +0 | 0.00% | 33,715 |
| 2025-08-20 | 2025-08-18 | 0.245 | 137,611 | +0 | 0.00% | 33,715 |
| 2025-08-19 | 2025-08-15 | 0.250 | 137,611 | +0 | 0.00% | 34,403 |
| 2025-08-18 | 2025-08-14 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-08-15 | 2025-08-13 | 0.265 | 137,611 | +0 | 0.00% | 36,467 |
| 2025-08-14 | 2025-08-12 | 0.275 | 137,611 | +0 | 0.00% | 37,843 |
| 2025-08-13 | 2025-08-11 | 0.265 | 137,611 | +0 | 0.00% | 36,467 |
| 2025-08-12 | 2025-08-08 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-08-11 | 2025-08-07 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-08-08 | 2025-08-06 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-08-07 | 2025-08-05 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-08-06 | 2025-08-04 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-08-05 | 2025-08-01 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-08-04 | 2025-07-31 | 0.255 | 137,611 | +0 | 0.00% | 35,091 |
| 2025-08-01 | 2025-07-30 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-07-31 | 2025-07-29 | 0.265 | 137,611 | +0 | 0.00% | 36,467 |
| 2025-07-30 | 2025-07-28 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-07-29 | 2025-07-25 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-07-28 | 2025-07-24 | 0.270 | 137,611 | +0 | 0.00% | 37,155 |
| 2025-07-25 | 2025-07-23 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-07-24 | 2025-07-22 | 0.265 | 137,611 | +0 | 0.00% | 36,467 |
| 2025-07-23 | 2025-07-21 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-07-22 | 2025-07-18 | 0.270 | 137,611 | +0 | 0.00% | 37,155 |
| 2025-07-21 | 2025-07-17 | 0.270 | 137,611 | +0 | 0.00% | 37,155 |
| 2025-07-18 | 2025-07-16 | 0.280 | 137,611 | +0 | 0.00% | 38,531 |
| 2025-07-17 | 2025-07-15 | 0.265 | 137,611 | +0 | 0.00% | 36,467 |
| 2025-07-16 | 2025-07-14 | 0.260 | 137,611 | +0 | 0.00% | 35,779 |
| 2025-07-15 | 2025-07-11 | 0.270 | 137,611 | +0 | 0.00% | 37,155 |
| 2025-07-14 | 2025-07-10 | 0.275 | 137,611 | +0 | 0.00% | 37,843 |
| 2025-07-11 | 2025-07-09 | 0.275 | 137,611 | +0 | 0.00% | 37,843 |
| 2025-07-10 | 2025-07-08 | 0.275 | 137,611 | +0 | 0.00% | 37,843 |
| 2025-07-09 | 2025-07-07 | 0.275 | 137,611 | -100,000 | 0.00% | 37,843 |
| 2025-06-26 | 2025-06-24 | 0.275 | 237,611 | +6,000 | 0.00% | 65,343 |
| 2024-12-27 | 2024-12-20 | 0.320 | 231,611 | -14,000 | 0.00% | 74,116 |
| 2024-09-27 | 2024-09-25 | 0.410 | 245,611 | +100,000 | 0.00% | 100,701 |
| 2024-09-02 | 2024-08-29 | 0.300 | 145,611 | -200,000 | 0.00% | 43,683 |
| 2024-07-03 | 2024-06-28 | 0.280 | 345,611 | -180,000 | 0.01% | 96,771 |
| 2024-07-02 | 2024-06-27 | 0.280 | 525,611 | -72,000 | 0.01% | 147,171 |
| 2024-03-19 | 2024-03-15 | 0.218 | 597,611 | -4,000 | 0.02% | 130,279 |
| 2024-03-15 | 2024-03-13 | 0.230 | 601,611 | +4,000 | 0.02% | 138,371 |
| 2024-02-15 | 2024-02-09 | 0.239 | 597,611 | -810,000 | 0.02% | 142,829 |
| 2024-01-08 | 2024-01-04 | 0.237 | 1,407,611 | +810,000 | 0.05% | 333,604 |
| 2024-01-04 | 2024-01-02 | 0.250 | 597,611 | -1,418,000 | 0.02% | 149,403 |
| 2023-12-20 | 2023-12-18 | 0.320 | 2,015,611 | -74,000 | 0.07% | 644,996 |
| 2023-12-19 | 2023-12-15 | 0.300 | 2,089,611 | -180,000 | 0.08% | 626,883 |
| 2023-12-18 | 2023-12-14 | 0.260 | 2,269,611 | +180,000 | 0.08% | 590,099 |
| 2023-12-14 | 2023-12-12 | 0.275 | 2,089,611 | -160,000 | 0.08% | 574,643 |
| 2023-12-12 | 2023-12-08 | 0.275 | 2,249,611 | -100,000 | 0.08% | 618,643 |
| 2023-12-11 | 2023-12-07 | 0.236 | 2,349,611 | +360,000 | 0.09% | 554,508 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,989,611 | +80,000 | 0.07% | 586,935 |
| 2023-11-30 | 2023-11-28 | 0.244 | 1,909,611 | +228,000 | 0.07% | 465,945 |
| 2023-11-27 | 2023-11-23 | 0.224 | 1,681,611 | -264,000 | 0.06% | 376,681 |
| 2023-11-23 | 2023-11-21 | 0.205 | 1,945,611 | +664,000 | 0.07% | 398,850 |
| 2023-11-22 | 2023-11-20 | 0.208 | 1,281,611 | -200,000 | 0.05% | 266,575 |
| 2023-11-21 | 2023-11-17 | 0.210 | 1,481,611 | -366,000 | 0.05% | 311,138 |
| 2023-11-17 | 2023-11-15 | 0.209 | 1,847,611 | +200,000 | 0.07% | 386,151 |
| 2023-11-16 | 2023-11-14 | 0.225 | 1,647,611 | -152,000 | 0.06% | 370,712 |
| 2023-11-15 | 2023-11-13 | 0.225 | 1,799,611 | -146,000 | 0.07% | 404,912 |
| 2023-11-14 | 2023-11-10 | 0.225 | 1,945,611 | -242,000 | 0.07% | 437,762 |
| 2023-11-02 | 2023-10-31 | 0.215 | 2,187,611 | +406,000 | 0.08% | 470,336 |
| 2023-10-24 | 2023-10-19 | 0.207 | 1,781,611 | -1,002,000 | 0.07% | 368,793 |
| 2023-10-19 | 2023-10-17 | 0.175 | 2,783,611 | -510,000 | 0.10% | 487,132 |
| 2023-10-10 | 2023-10-06 | 0.078 | 3,293,611 | +200,000 | 0.12% | 256,902 |
| 2023-10-03 | 2023-09-28 | 0.080 | 3,093,611 | +26,000 | 0.11% | 247,489 |
| 2023-09-28 | 2023-09-26 | 0.084 | 3,067,611 | +96,000 | 0.11% | 257,679 |
| 2023-09-27 | 2023-09-25 | 0.089 | 2,971,611 | +4,000 | 0.11% | 264,473 |
| 2023-09-11 | 2023-09-06 | 0.092 | 2,967,611 | +1,002,000 | 0.11% | 273,020 |
| 2023-08-30 | 2023-08-28 | 0.095 | 1,965,611 | +500,000 | 0.07% | 186,733 |
| 2023-07-21 | 2023-07-19 | 0.166 | 1,465,611 | +610,000 | 0.05% | 243,291 |
| 2023-04-21 | 2023-04-19 | 0.150 | 855,611 | +510,000 | 0.03% | 128,342 |
| 2023-04-17 | 2023-04-13 | 0.170 | 345,611 | -480,000 | 0.01% | 58,754 |
| 2023-03-15 | 2023-03-13 | 0.250 | 825,611 | -196,000 | 0.03% | 206,403 |
| 2023-02-07 | 2023-02-03 | 0.216 | 1,021,611 | -20,000 | 0.04% | 220,668 |
| 2023-02-06 | 2023-02-02 | 0.209 | 1,041,611 | -4,000 | 0.04% | 217,697 |
| 2023-01-18 | 2023-01-16 | 0.193 | 1,045,611 | +4,000 | 0.04% | 201,803 |
| 2023-01-13 | 2023-01-11 | 0.210 | 1,041,611 | -1,600 | 0.04% | 218,738 |
| 2023-01-03 | 2022-12-29 | 0.203 | 1,043,211 | -168,000 | 0.04% | 211,772 |
| 2022-12-16 | 2022-12-14 | 0.200 | 1,211,211 | -8,000 | 0.04% | 242,242 |
| 2022-12-13 | 2022-12-09 | 0.191 | 1,219,211 | -2,000 | 0.05% | 232,869 |
| 2022-12-08 | 2022-12-06 | 0.205 | 1,221,211 | +168,000 | 0.05% | 250,348 |
| 2022-12-07 | 2022-12-05 | 0.213 | 1,053,211 | +10,000 | 0.04% | 224,334 |
| 2022-09-06 | 2022-09-02 | 0.280 | 1,043,211 | +480,000 | 0.04% | 292,099 |
| 2022-08-16 | 2022-08-12 | 0.290 | 563,211 | -2,000 | 0.02% | 163,331 |
| 2022-08-12 | 2022-08-10 | 0.275 | 565,211 | +2,000 | 0.02% | 155,433 |
| 2022-07-25 | 2022-07-21 | 0.335 | 563,211 | -124 | 0.02% | 188,676 |
| 2022-07-22 | 2022-07-20 | 0.325 | 563,335 | -20,000 | 0.02% | 183,084 |
| 2022-07-20 | 2022-07-18 | 0.330 | 583,335 | -50,000 | 0.02% | 192,501 |
| 2022-06-29 | 2022-06-27 | 0.310 | 633,335 | -18,000 | 0.02% | 196,334 |
| 2022-06-17 | 2022-06-15 | 0.285 | 651,335 | -2,000 | 0.02% | 185,630 |
| 2022-06-01 | 2022-05-30 | 0.270 | 653,335 | +50,000 | 0.02% | 176,400 |
| 2022-05-23 | 2022-05-19 | 0.300 | 603,335 | +30,000 | 0.02% | 181,000 |
| 2022-03-31 | 2022-03-29 | 0.345 | 573,335 | -20,000 | 0.02% | 197,801 |
| 2022-03-01 | 2022-02-25 | 0.290 | 593,335 | -20,000 | 0.02% | 172,067 |
| 2022-02-17 | 2022-02-15 | 0.275 | 613,335 | -8,000 | 0.02% | 168,667 |
| 2022-02-10 | 2022-02-08 | 0.265 | 621,335 | -4,000 | 0.02% | 164,654 |
| 2022-01-25 | 2022-01-21 | 0.280 | 625,335 | -10,000 | 0.02% | 175,094 |
| 2021-12-01 | 2021-11-29 | 0.260 | 635,335 | +10,000 | 0.02% | 165,187 |
| 2021-11-30 | 2021-11-26 | 0.270 | 625,335 | +100,000 | 0.02% | 168,840 |
| 2021-11-18 | 2021-11-16 | 0.305 | 525,335 | +10,000 | 0.02% | 160,227 |
| 2021-11-04 | 2021-11-02 | 0.340 | 515,335 | -2,000 | 0.02% | 175,214 |
| 2021-10-18 | 2021-10-12 | 0.365 | 517,335 | -4,000 | 0.02% | 188,827 |
| 2021-09-27 | 2021-09-23 | 0.365 | 521,335 | +10,000 | 0.02% | 190,287 |
| 2021-09-08 | 2021-09-06 | 0.400 | 511,335 | +4,000 | 0.02% | 204,534 |
| 2021-09-07 | 2021-09-03 | 0.430 | 507,335 | -44,000 | 0.02% | 218,154 |
| 2021-09-06 | 2021-09-02 | 0.410 | 551,335 | -40,000 | 0.02% | 226,047 |
| 2021-09-02 | 2021-08-31 | 0.395 | 591,335 | -20,000 | 0.02% | 233,577 |
| 2021-08-27 | 2021-08-25 | 0.390 | 611,335 | +20,000 | 0.02% | 238,421 |
| 2021-08-26 | 2021-08-24 | 0.390 | 591,335 | +10,000 | 0.02% | 230,621 |
| 2021-08-17 | 2021-08-13 | 0.395 | 581,335 | +6,000 | 0.02% | 229,627 |
| 2021-08-16 | 2021-08-12 | 0.400 | 575,335 | +20,000 | 0.02% | 230,134 |
| 2021-08-13 | 2021-08-11 | 0.415 | 555,335 | +4,000 | 0.02% | 230,464 |
| 2021-08-11 | 2021-08-09 | 0.410 | 551,335 | +2,000 | 0.02% | 226,047 |
| 2021-08-05 | 2021-08-03 | 0.410 | 549,335 | +4,000 | 0.02% | 225,227 |
| 2021-07-30 | 2021-07-28 | 0.440 | 545,335 | -20,000 | 0.02% | 239,947 |
| 2021-07-29 | 2021-07-27 | 0.415 | 565,335 | -12,000 | 0.02% | 234,614 |
| 2021-07-28 | 2021-07-26 | 0.435 | 577,335 | -16,000 | 0.02% | 251,141 |
| 2021-07-27 | 2021-07-23 | 0.475 | 593,335 | -50,000 | 0.02% | 281,834 |
| 2021-07-26 | 2021-07-22 | 0.405 | 643,335 | +50,000 | 0.02% | 260,551 |
| 2021-07-22 | 2021-07-20 | 0.415 | 593,335 | +158,000 | 0.02% | 246,234 |
| 2021-07-12 | 2021-07-08 | 0.510 | 435,335 | +16,000 | 0.02% | 222,021 |
| 2021-06-28 | 2021-06-24 | 0.580 | 419,335 | -60,000 | 0.02% | 243,214 |
| 2021-06-22 | 2021-06-18 | 0.620 | 479,335 | +12,000 | 0.02% | 297,188 |
| 2021-06-01 | 2021-05-28 | 0.670 | 467,335 | +30,000 | 0.02% | 313,114 |
| 2021-05-28 | 2021-05-26 | 0.640 | 437,335 | -20,000 | 0.02% | 279,894 |
| 2021-05-27 | 2021-05-25 | 0.670 | 457,335 | +20,000 | 0.02% | 306,414 |
| 2021-05-11 | 2021-05-07 | 0.690 | 437,335 | +44,000 | 0.02% | 301,761 |
| 2021-05-03 | 2021-04-29 | 0.770 | 393,335 | +30,000 | 0.01% | 302,868 |
| 2021-04-29 | 2021-04-27 | 0.810 | 363,335 | -102,000 | 0.01% | 294,301 |
| 2021-04-21 | 2021-04-19 | 0.770 | 465,335 | -6,000 | 0.02% | 358,308 |
| 2021-04-19 | 2021-04-15 | 0.740 | 471,335 | +20,000 | 0.02% | 348,788 |
| 2021-04-13 | 2021-04-09 | 0.770 | 451,335 | +50,000 | 0.02% | 347,528 |
| 2021-04-12 | 2021-04-08 | 0.800 | 401,335 | +38,000 | 0.01% | 321,068 |
| 2021-04-09 | 2021-04-07 | 0.860 | 363,335 | -10,000 | 0.01% | 312,468 |
| 2021-04-01 | 2021-03-30 | 0.790 | 373,335 | -12,000 | 0.01% | 294,935 |
| 2021-03-30 | 2021-03-26 | 0.820 | 385,335 | -14,000 | 0.01% | 315,975 |
| 2021-03-29 | 2021-03-25 | 0.770 | 399,335 | -4,000 | 0.01% | 307,488 |
| 2021-03-25 | 2021-03-23 | 0.780 | 403,335 | +80,000 | 0.01% | 314,601 |
| 2021-03-24 | 2021-03-22 | 0.810 | 323,335 | +46,000 | 0.01% | 261,901 |
| 2021-03-23 | 2021-03-19 | 0.850 | 277,335 | +30,000 | 0.01% | 235,735 |
| 2021-03-18 | 2021-03-16 | 0.890 | 247,335 | +20,000 | 0.01% | 220,128 |
| 2021-03-16 | 2021-03-12 | 0.880 | 227,335 | -200,000 | 0.01% | 200,055 |
| 2021-03-15 | 2021-03-11 | 0.910 | 427,335 | -4,000 | 0.02% | 388,875 |
| 2021-03-11 | 2021-03-09 | 0.840 | 431,335 | +170,000 | 0.02% | 362,321 |
| 2021-03-10 | 2021-03-08 | 0.830 | 261,335 | +10,000 | 0.01% | 216,908 |
| 2021-03-09 | 2021-03-05 | 0.910 | 251,335 | +20,000 | 0.01% | 228,715 |
| 2021-03-08 | 2021-03-04 | 0.980 | 231,335 | -40,000 | 0.01% | 226,708 |
| 2021-03-05 | 2021-03-03 | 1.110 | 271,335 | +40,000 | 0.01% | 301,182 |
| 2021-03-02 | 2021-02-26 | 1.130 | 231,335 | +20,000 | 0.01% | 261,409 |
| 2021-03-01 | 2021-02-25 | 1.190 | 211,335 | -40,000 | 0.01% | 251,489 |
| 2021-02-26 | 2021-02-24 | 1.100 | 251,335 | +10,000 | 0.01% | 276,468 |
| 2021-02-19 | 2021-02-17 | 1.090 | 241,335 | -14,000 | 0.01% | 263,055 |
| 2021-02-18 | 2021-02-16 | 1.250 | 255,335 | +104,000 | 0.01% | 319,169 |
| 2021-02-17 | 2021-02-11 | 1.250 | 151,335 | -30,000 | 0.01% | 189,169 |
| 2021-02-08 | 2021-02-04 | 0.710 | 181,335 | -10,000 | 0.01% | 128,748 |
| 2021-02-05 | 2021-02-03 | 0.740 | 191,335 | -180,000 | 0.01% | 141,588 |
| 2021-02-04 | 2021-02-02 | 0.640 | 371,335 | +10,000 | 0.01% | 237,654 |
| 2021-02-03 | 2021-02-01 | 0.660 | 361,335 | -96,000 | 0.01% | 238,481 |
| 2021-01-29 | 2021-01-27 | 0.610 | 457,335 | +60,000 | 0.02% | 278,974 |
| 2021-01-27 | 2021-01-25 | 0.650 | 397,335 | -44,000 | 0.01% | 258,268 |
| 2021-01-26 | 2021-01-22 | 0.630 | 441,335 | +80,000 | 0.02% | 278,041 |
| 2021-01-21 | 2021-01-19 | 0.690 | 361,335 | -18,000 | 0.01% | 249,321 |
| 2021-01-20 | 2021-01-18 | 0.660 | 379,335 | +48,000 | 0.01% | 250,361 |
| 2021-01-14 | 2021-01-12 | 0.600 | 331,335 | -106,000 | 0.01% | 198,801 |
| 2021-01-11 | 2021-01-07 | 0.500 | 437,335 | +20,000 | 0.02% | 218,668 |
| 2021-01-07 | 2021-01-05 | 0.520 | 417,335 | -20,000 | 0.02% | 217,014 |
| 2020-12-28 | 2020-12-22 | 0.510 | 437,335 | +110,000 | 0.02% | 223,041 |
| 2020-12-22 | 2020-12-18 | 0.530 | 327,335 | +20,000 | 0.01% | 173,488 |
| 2020-12-21 | 2020-12-17 | 0.520 | 307,335 | -10,000 | 0.01% | 159,814 |
| 2020-12-18 | 2020-12-16 | 0.500 | 317,335 | +10,000 | 0.01% | 158,668 |
| 2020-12-17 | 2020-12-15 | 0.520 | 307,335 | +30,000 | 0.01% | 159,814 |
| 2020-12-15 | 2020-12-11 | 0.540 | 277,335 | -74,000 | 0.01% | 149,761 |
| 2020-11-27 | 2020-11-25 | 0.540 | 351,335 | +28,000 | 0.01% | 189,721 |
| 2020-11-20 | 2020-11-18 | 0.570 | 323,335 | +10,000 | 0.01% | 184,301 |
| 2020-11-12 | 2020-11-10 | 0.560 | 313,335 | +12,000 | 0.01% | 175,468 |
| 2020-10-29 | 2020-10-27 | 0.570 | 301,335 | +8,000 | 0.01% | 171,761 |
| 2020-10-27 | 2020-10-22 | 0.570 | 293,335 | +2,000 | 0.01% | 167,201 |
| 2020-10-16 | 2020-10-14 | 0.590 | 291,335 | +10,000 | 0.01% | 171,888 |
| 2020-10-12 | 2020-10-08 | 0.630 | 281,335 | -20,000 | 0.01% | 177,241 |
| 2020-09-18 | 2020-09-16 | 0.620 | 301,335 | -14,000 | 0.01% | 186,828 |
| 2020-09-16 | 2020-09-14 | 0.600 | 315,335 | +20,000 | 0.01% | 189,201 |
| 2020-09-14 | 2020-09-10 | 0.620 | 295,335 | +20,000 | 0.01% | 183,108 |
| 2020-09-07 | 2020-09-03 | 0.730 | 275,335 | -20,000 | 0.01% | 200,995 |
| 2020-08-31 | 2020-08-27 | 0.770 | 295,335 | -60,000 | 0.01% | 227,408 |
| 2020-08-28 | 2020-08-26 | 0.700 | 355,335 | +20,000 | 0.01% | 248,734 |
| 2020-08-27 | 2020-08-25 | 0.760 | 335,335 | +20,000 | 0.01% | 254,855 |
| 2020-08-20 | 2020-08-18 | 0.820 | 315,335 | +48,000 | 0.01% | 258,575 |
| 2020-08-19 | 2020-08-17 | 0.820 | 267,335 | +16,000 | 0.01% | 219,215 |
| 2020-08-18 | 2020-08-14 | 0.850 | 251,335 | -28,000 | 0.01% | 213,635 |
| 2020-08-13 | 2020-08-11 | 0.820 | 279,335 | -52,000 | 0.01% | 229,055 |
| 2020-08-12 | 2020-08-10 | 0.790 | 331,335 | -30,000 | 0.01% | 261,755 |
| 2020-08-10 | 2020-08-06 | 0.800 | 361,335 | +20,000 | 0.01% | 289,068 |
| 2020-08-07 | 2020-08-05 | 0.800 | 341,335 | +22,000 | 0.01% | 273,068 |
| 2020-08-06 | 2020-08-04 | 0.840 | 319,335 | -32,000 | 0.01% | 268,241 |
| 2020-08-05 | 2020-08-03 | 0.790 | 351,335 | -6,000 | 0.01% | 277,555 |
| 2020-08-03 | 2020-07-30 | 0.780 | 357,335 | +4,000 | 0.01% | 278,721 |
| 2020-07-30 | 2020-07-28 | 0.780 | 353,335 | +6,000 | 0.01% | 275,601 |
| 2020-07-29 | 2020-07-27 | 0.780 | 347,335 | +2,000 | 0.01% | 270,921 |
| 2020-07-28 | 2020-07-24 | 0.810 | 345,335 | +4,000 | 0.01% | 279,721 |
| 2020-07-27 | 2020-07-23 | 0.840 | 341,335 | -8,000 | 0.01% | 286,721 |
| 2020-07-24 | 2020-07-22 | 0.830 | 349,335 | -28,000 | 0.01% | 289,948 |
| 2020-07-23 | 2020-07-21 | 0.840 | 377,335 | -8,000 | 0.01% | 316,961 |
| 2020-07-22 | 2020-07-20 | 0.820 | 385,335 | +12,000 | 0.01% | 315,975 |
| 2020-07-21 | 2020-07-17 | 0.820 | 373,335 | -6,000 | 0.01% | 306,135 |
| 2020-07-20 | 2020-07-16 | 0.830 | 379,335 | -10,000 | 0.01% | 314,848 |
| 2020-07-16 | 2020-07-14 | 0.820 | 389,335 | +28,000 | 0.01% | 319,255 |
| 2020-07-15 | 2020-07-13 | 0.880 | 361,335 | -40,000 | 0.01% | 317,975 |
| 2020-07-14 | 2020-07-10 | 0.840 | 401,335 | -4,000 | 0.01% | 337,121 |
| 2020-07-13 | 2020-07-09 | 0.850 | 405,335 | -6,000 | 0.02% | 344,535 |
| 2020-07-10 | 2020-07-08 | 0.860 | 411,335 | -18,000 | 0.02% | 353,748 |
| 2020-07-09 | 2020-07-07 | 0.790 | 429,335 | +18,000 | 0.02% | 339,175 |
| 2020-07-08 | 2020-07-06 | 0.780 | 411,335 | +108,000 | 0.02% | 320,841 |
| 2020-07-07 | 2020-07-03 | 0.820 | 303,335 | +102,000 | 0.01% | 248,735 |
| 2020-07-06 | 2020-07-02 | 0.870 | 201,335 | -40,000 | 0.01% | 175,161 |
| 2020-07-03 | 2020-06-30 | 0.880 | 241,335 | +28,000 | 0.01% | 212,375 |
| 2020-07-02 | 2020-06-29 | 0.970 | 213,335 | -10,000 | 0.01% | 206,935 |
| 2020-06-29 | 2020-06-24 | 1.090 | 223,335 | -48,000 | 0.01% | 243,435 |
| 2020-06-26 | 2020-06-23 | 0.740 | 271,335 | -50,000 | 0.01% | 200,788 |
| 2020-06-11 | 2020-06-09 | 0.770 | 321,335 | -40,000 | 0.01% | 247,428 |
| 2020-06-04 | 2020-06-02 | 0.590 | 361,335 | -10,000 | 0.01% | 213,188 |
| 2020-06-02 | 2020-05-29 | 0.530 | 371,335 | -40,000 | 0.01% | 196,808 |
| 2020-05-22 | 2020-05-20 | 0.510 | 411,335 | -10,000 | 0.02% | 209,781 |
| 2020-05-19 | 2020-05-15 | 0.510 | 421,335 | +40,000 | 0.02% | 214,881 |
| 2020-05-13 | 2020-05-11 | 0.530 | 381,335 | +20,000 | 0.01% | 202,108 |
| 2020-04-24 | 2020-04-22 | 0.570 | 361,335 | -20,000 | 0.01% | 205,961 |
| 2020-04-22 | 2020-04-20 | 0.530 | 381,335 | +20,000 | 0.01% | 202,108 |
| 2020-03-23 | 2020-03-19 | 0.570 | 361,335 | -24,000 | 0.01% | 205,961 |
| 2020-03-18 | 2020-03-16 | 0.590 | 385,335 | +10,000 | 0.01% | 227,348 |
| 2020-02-19 | 2020-02-17 | 0.740 | 375,335 | +14,000 | 0.01% | 277,748 |
| 2020-02-18 | 2020-02-14 | 0.680 | 361,335 | -8,000 | 0.01% | 245,708 |
| 2020-02-17 | 2020-02-13 | 0.620 | 369,335 | -32,000 | 0.01% | 228,988 |
| 2020-02-07 | 2020-02-05 | 0.580 | 401,335 | +20,000 | 0.01% | 232,774 |
| 2020-01-31 | 2020-01-29 | 0.600 | 381,335 | -2,000 | 0.01% | 228,801 |
| 2020-01-30 | 2020-01-24 | 0.630 | 383,335 | -2,000 | 0.01% | 241,501 |
| 2020-01-23 | 2020-01-21 | 0.630 | 385,335 | -8,000 | 0.01% | 242,761 |
| 2020-01-08 | 2020-01-06 | 0.600 | 393,335 | +10,000 | 0.01% | 236,001 |
| 2020-01-02 | 2019-12-27 | 0.650 | 383,335 | -4,000 | 0.01% | 249,168 |
| 2019-12-30 | 2019-12-24 | 0.610 | 387,335 | -2,000 | 0.01% | 236,274 |
| 2019-12-27 | 2019-12-20 | 0.580 | 389,335 | +10,000 | 0.01% | 225,814 |
| 2019-12-19 | 2019-12-17 | 0.580 | 379,335 | +12,000 | 0.01% | 220,014 |
| 2019-12-16 | 2019-12-12 | 0.650 | 367,335 | -2,000 | 0.01% | 238,768 |
| 2019-12-12 | 2019-12-10 | 0.650 | 369,335 | +8,000 | 0.01% | 240,068 |
| 2019-12-11 | 2019-12-09 | 0.620 | 361,335 | -8,000 | 0.01% | 224,028 |
| 2019-11-29 | 2019-11-27 | 0.650 | 369,335 | -2,000 | 0.01% | 240,068 |
| 2019-11-21 | 2019-11-19 | 0.650 | 371,335 | -2,000 | 0.01% | 241,368 |
| 2019-11-18 | 2019-11-14 | 0.660 | 373,335 | +12,000 | 0.01% | 246,401 |
| 2019-11-11 | 2019-11-07 | 0.680 | 361,335 | -12,000 | 0.01% | 245,708 |
| 2019-11-08 | 2019-11-06 | 0.680 | 373,335 | +12,000 | 0.01% | 253,868 |
| 2019-11-05 | 2019-11-01 | 0.680 | 361,335 | -8,000 | 0.01% | 245,708 |
| 2019-10-30 | 2019-10-28 | 0.670 | 369,335 | -2,000 | 0.01% | 247,454 |
| 2019-10-24 | 2019-10-22 | 0.650 | 371,335 | +10,000 | 0.01% | 241,368 |
| 2019-10-22 | 2019-10-18 | 0.670 | 361,335 | -28,000 | 0.01% | 242,094 |
| 2019-10-17 | 2019-10-15 | 0.640 | 389,335 | -9,600 | 0.01% | 249,174 |
| 2019-10-15 | 2019-10-11 | 0.640 | 398,935 | -10,000 | 0.01% | 255,318 |
| 2019-10-10 | 2019-10-08 | 0.610 | 408,935 | +6,000 | 0.02% | 249,450 |
| 2019-09-27 | 2019-09-25 | 0.700 | 402,935 | -8,000 | 0.01% | 282,054 |
| 2019-09-24 | 2019-09-20 | 0.640 | 410,935 | -30,000 | 0.02% | 262,998 |
| 2019-09-16 | 2019-09-12 | 0.610 | 440,935 | -12,000 | 0.02% | 268,970 |
| 2019-09-12 | 2019-09-10 | 0.580 | 452,935 | -20,000 | 0.02% | 262,702 |
| 2019-09-05 | 2019-09-03 | 0.580 | 472,935 | -10,000 | 0.02% | 274,302 |
| 2019-09-04 | 2019-09-02 | 0.510 | 482,935 | -30,000 | 0.02% | 246,297 |
| 2019-09-03 | 2019-08-30 | 0.500 | 512,935 | -4,000 | 0.02% | 256,468 |
| 2019-08-30 | 2019-08-28 | 0.455 | 516,935 | -4,000 | 0.02% | 235,205 |
| 2019-08-29 | 2019-08-27 | 0.440 | 520,935 | -8,000 | 0.02% | 229,211 |
| 2019-08-02 | 2019-07-31 | 0.495 | 528,935 | +14,000 | 0.02% | 261,823 |
| 2019-08-01 | 2019-07-30 | 0.530 | 514,935 | +24,000 | 0.02% | 272,916 |
| 2019-07-16 | 2019-07-12 | 0.560 | 490,935 | +10,000 | 0.02% | 274,924 |
| 2019-07-15 | 2019-07-11 | 0.590 | 480,935 | +16,000 | 0.02% | 283,752 |
| 2019-07-12 | 2019-07-10 | 0.570 | 464,935 | +16,000 | 0.02% | 265,013 |
| 2019-07-11 | 2019-07-09 | 0.590 | 448,935 | +10,000 | 0.02% | 264,872 |
| 2019-07-08 | 2019-07-04 | 0.640 | 438,935 | +8,000 | 0.02% | 280,918 |
| 2019-07-03 | 2019-06-28 | 0.650 | 430,935 | -6,000 | 0.02% | 280,108 |
| 2019-07-02 | 2019-06-27 | 0.640 | 436,935 | +8,000 | 0.02% | 279,638 |
| 2019-06-28 | 2019-06-26 | 0.620 | 428,935 | +6,000 | 0.02% | 265,940 |
| 2019-06-27 | 2019-06-25 | 0.640 | 422,935 | -8,000 | 0.02% | 270,678 |
| 2019-06-26 | 2019-06-24 | 0.640 | 430,935 | -6,000 | 0.02% | 275,798 |
| 2019-05-27 | 2019-05-23 | 0.620 | 436,935 | +4,000 | 0.02% | 270,900 |
| 2019-05-22 | 2019-05-20 | 0.650 | 432,935 | +30,000 | 0.02% | 281,408 |
| 2019-05-20 | 2019-05-16 | 0.680 | 402,935 | +6,000 | 0.01% | 273,996 |
| 2019-05-06 | 2019-05-02 | 0.720 | 396,935 | +4,000 | 0.01% | 285,793 |
| 2019-05-03 | 2019-04-30 | 0.720 | 392,935 | +20,000 | 0.01% | 282,913 |
| 2019-03-22 | 2019-03-20 | 0.640 | 372,935 | -2,000 | 0.01% | 238,678 |
| 2019-03-15 | 2019-03-13 | 0.650 | 374,935 | -4,000 | 0.01% | 243,708 |
| 2019-03-14 | 2019-03-12 | 0.610 | 378,935 | +4,000 | 0.01% | 231,150 |
| 2019-03-11 | 2019-03-07 | 0.650 | 374,935 | +2,000 | 0.01% | 243,708 |
| 2019-03-05 | 2019-03-01 | 0.650 | 372,935 | -6,000 | 0.01% | 242,408 |
| 2019-03-04 | 2019-02-28 | 0.650 | 378,935 | +2,000 | 0.01% | 246,308 |
| 2019-02-28 | 2019-02-26 | 0.620 | 376,935 | +4,000 | 0.01% | 233,700 |
| 2019-02-25 | 2019-02-21 | 0.690 | 372,935 | -2,000 | 0.01% | 257,325 |
| 2019-02-21 | 2019-02-19 | 0.680 | 374,935 | -2,000 | 0.01% | 254,956 |
| 2019-02-19 | 2019-02-15 | 0.670 | 376,935 | -28,000 | 0.01% | 252,546 |
| 2019-02-18 | 2019-02-14 | 0.600 | 404,935 | -8,000 | 0.01% | 242,961 |
| 2019-02-13 | 2019-02-11 | 0.580 | 412,935 | +10,000 | 0.02% | 239,502 |
| 2019-02-08 | 2019-01-31 | 0.600 | 402,935 | +4,000 | 0.01% | 241,761 |
| 2019-01-31 | 2019-01-29 | 0.600 | 398,935 | -2,000 | 0.01% | 239,361 |
| 2019-01-29 | 2019-01-25 | 0.590 | 400,935 | -4,000 | 0.01% | 236,552 |
| 2019-01-21 | 2019-01-17 | 0.520 | 404,935 | +2,000 | 0.01% | 210,566 |
| 2018-12-12 | 2018-12-10 | 0.600 | 402,935 | +200,000 | 0.01% | 241,761 |
| 2018-12-05 | 2018-12-03 | 0.650 | 202,935 | -6,000 | 0.01% | 131,908 |
| 2018-11-29 | 2018-11-27 | 0.620 | 208,935 | -12,000 | 0.01% | 129,540 |
| 2018-11-27 | 2018-11-23 | 0.580 | 220,935 | +28,000 | 0.01% | 128,142 |
| 2018-11-23 | 2018-11-21 | 0.610 | 192,935 | +10,000 | 0.01% | 117,690 |
| 2018-11-15 | 2018-11-13 | 0.650 | 182,935 | -4,000 | 0.01% | 118,908 |
| 2018-11-14 | 2018-11-12 | 0.630 | 186,935 | +2,000 | 0.01% | 117,769 |
| 2018-11-06 | 2018-11-02 | 0.680 | 184,935 | +4,000 | 0.01% | 125,756 |
| 2018-11-05 | 2018-11-01 | 0.690 | 180,935 | +4,000 | 0.01% | 124,845 |
| 2018-10-29 | 2018-10-25 | 0.720 | 176,935 | +4,000 | 0.01% | 127,393 |
| 2018-10-24 | 2018-10-22 | 0.690 | 172,935 | -6,000 | 0.01% | 119,325 |
| 2018-10-18 | 2018-10-15 | 0.710 | 178,935 | +100,000 | 0.01% | 127,044 |
| 2018-10-15 | 2018-10-11 | 0.770 | 78,935 | +6,000 | 0.00% | 60,780 |
| 2018-09-03 | 2018-08-30 | 0.890 | 72,935 | -18,000 | 0.00% | 64,912 |
| 2018-08-31 | 2018-08-29 | 0.860 | 90,935 | -20,000 | 0.00% | 78,204 |
| 2018-08-30 | 2018-08-28 | 0.850 | 110,935 | -2,000 | 0.00% | 94,295 |
| 2018-08-29 | 2018-08-27 | 0.800 | 112,935 | -10,000 | 0.00% | 90,348 |
| 2018-08-24 | 2018-08-22 | 0.780 | 122,935 | +4,000 | 0.00% | 95,889 |
| 2018-08-17 | 2018-08-15 | 0.800 | 118,935 | -12,000 | 0.00% | 95,148 |
| 2018-08-08 | 2018-08-06 | 0.830 | 130,935 | -2,000 | 0.00% | 108,676 |
| 2018-08-03 | 2018-08-01 | 0.830 | 132,935 | -24,000 | 0.00% | 110,336 |
| 2018-07-31 | 2018-07-27 | 0.810 | 156,935 | +12,000 | 0.01% | 127,117 |
| 2018-07-25 | 2018-07-23 | 0.850 | 144,935 | -40,000 | 0.01% | 123,195 |
| 2018-05-04 | 2018-05-02 | 0.900 | 184,935 | -82 | 0.01% | 166,442 |
| 2018-04-03 | 2018-03-28 | 0.930 | 185,017 | -10,000 | 0.01% | 172,066 |
| 2018-03-26 | 2018-03-22 | 0.940 | 195,017 | -16,000 | 0.01% | 183,316 |
| 2018-03-22 | 2018-03-20 | 0.920 | 211,017 | -10,000 | 0.01% | 194,136 |
| 2018-03-21 | 2018-03-19 | 0.910 | 221,017 | +20,000 | 0.01% | 201,125 |
| 2018-03-15 | 2018-03-13 | 0.980 | 201,017 | +20,000 | 0.01% | 196,997 |
| 2018-03-13 | 2018-03-09 | 1.030 | 181,017 | -2,000 | 0.01% | 186,448 |
| 2018-03-08 | 2018-03-06 | 0.990 | 183,017 | -10,000 | 0.01% | 181,187 |
| 2018-02-13 | 2018-02-09 | 0.860 | 193,017 | +40,000 | 0.01% | 165,995 |
| 2018-02-01 | 2018-01-30 | 1.000 | 153,017 | +40,000 | 0.01% | 153,017 |
| 2018-01-31 | 2018-01-29 | 1.050 | 113,017 | -40,000 | 0.00% | 118,668 |
| 2018-01-30 | 2018-01-26 | 0.990 | 153,017 | +32,000 | 0.01% | 151,487 |
| 2018-01-29 | 2018-01-25 | 1.010 | 121,017 | +30,000 | 0.00% | 122,227 |
| 2018-01-26 | 2018-01-24 | 1.000 | 91,017 | -6,000 | 0.00% | 91,017 |
| 2018-01-25 | 2018-01-23 | 0.990 | 97,017 | +24,000 | 0.00% | 96,047 |
| 2018-01-24 | 2018-01-22 | 1.040 | 73,017 | -30,000 | 0.00% | 75,938 |
| 2018-01-22 | 2018-01-18 | 1.030 | 103,017 | -10,000 | 0.00% | 106,108 |
| 2017-12-19 | 2017-12-15 | 0.880 | 113,017 | +22,000 | 0.00% | 99,455 |
| 2017-12-18 | 2017-12-14 | 0.900 | 91,017 | +18,000 | 0.00% | 81,915 |
| 2017-11-08 | 2017-11-06 | 1.140 | 73,017 | -32,000 | 0.00% | 83,239 |
| 2017-10-30 | 2017-10-26 | 1.110 | 105,017 | -110,000 | 0.00% | 116,569 |
| 2017-10-25 | 2017-10-23 | 1.050 | 215,017 | -30,000 | 0.01% | 225,768 |
| 2017-10-20 | 2017-10-18 | 1.050 | 245,017 | +10,000 | 0.01% | 257,268 |
| 2017-10-19 | 2017-10-17 | 1.100 | 235,017 | -48,000 | 0.01% | 258,519 |
| 2017-10-18 | 2017-10-16 | 0.960 | 283,017 | -16,000 | 0.01% | 271,696 |
| 2017-10-04 | 2017-09-29 | 0.940 | 299,017 | +60,000 | 0.01% | 281,076 |
| 2017-10-03 | 2017-09-28 | 0.920 | 239,017 | +4,000 | 0.01% | 219,896 |
| 2017-07-21 | 2017-07-19 | 1.060 | 235,017 | -480 | 0.01% | 249,118 |
| 2017-07-04 | 2017-06-30 | 1.060 | 235,497 | +30,000 | 0.01% | 249,627 |
| 2017-04-20 | 2017-04-18 | 1.170 | 205,497 | -20,000 | 0.01% | 240,431 |
| 2017-04-13 | 2017-04-11 | 1.300 | 225,497 | -30,000 | 0.01% | 293,146 |
| 2017-04-12 | 2017-04-10 | 1.430 | 255,497 | -50,000 | 0.01% | 365,361 |
| 2017-03-22 | 2017-03-20 | 1.160 | 305,497 | -16,000 | 0.01% | 354,377 |
| 2017-03-16 | 2017-03-14 | 1.100 | 321,497 | -20,000 | 0.01% | 353,647 |
| 2017-02-22 | 2017-02-20 | 1.120 | 341,497 | +20,000 | 0.01% | 382,477 |
| 2017-01-25 | 2017-01-23 | 1.150 | 321,497 | +320,733 | 0.01% | 369,722 |
| 2014-06-03 | 2014-05-29 | 1.090 | 764 | +124 | 0.00% | 833 |
| 2013-09-17 | 2013-09-13 | 0.590 | 640 | -5,760 | 0.00% | 378 |
| 2013-09-03 | 2013-08-30 | 0.580 | 6,400 | +5,760 | 0.00% | 3,712 |
| 2010-02-19 | 2010-02-17 | 1.967 | 640 | -1 | 0.00% | 1,259 |
| 2009-08-19 | 2009-08-17 | 3.135 | 641 | -43 | 0.00% | 2,010 |
| 2009-01-08 | 2009-01-06 | 3.697 | 684 | +684 | 0.00% | 2,529 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -684 | ||
| 2008-10-22 | 2008-10-20 | 9.510 | 684 | -103 | 0.00% | 6,505 |
| 2008-09-05 | 2008-09-03 | 23.977 | 787 | -296 | 0.00% | 18,870 |
| 2008-05-06 | 2008-05-02 | 63.398 | 1,083 | +394 | 0.01% | 68,660 |
| 2008-04-18 | 2008-04-16 | 50.393 | 689 | -591 | 0.00% | 34,721 |
| 2008-04-17 | 2008-04-15 | 39.827 | 1,280 | +296 | 0.01% | 50,978 |
| 2008-04-16 | 2008-04-14 | 47.955 | 984 | +295 | 0.01% | 47,188 |
| 2008-04-14 | 2008-04-10 | 70.713 | 689 | +394 | 0.00% | 48,721 |
| 2008-02-22 | 2008-02-20 | 97.535 | 295 | +295 | 0.00% | 28,773 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy