History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2025-10-10 | 2025-10-08 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2025-10-03 | 2025-09-30 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-10-02 | 2025-09-29 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2025-09-25 | 2025-09-23 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-09-23 | 2025-09-19 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-09-18 | 2025-09-16 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2025-09-17 | 2025-09-15 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-09-12 | 2025-09-10 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2025-09-11 | 2025-09-09 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2025-09-10 | 2025-09-08 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2025-09-08 | 2025-09-04 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2025-09-05 | 2025-09-03 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-08-28 | 2025-08-26 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-08-25 | 2025-08-21 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-07-09 | 2025-07-07 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-03 | 2025-06-30 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-05-21 | 2025-05-19 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-05-02 | 2025-04-29 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-25 | 2025-04-23 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-23 | 2025-04-17 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-17 | 2025-04-15 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-03-28 | 2025-03-26 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-03-21 | 2025-03-19 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-03-20 | 2025-03-18 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-03-18 | 2025-03-14 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-03-17 | 2025-03-13 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2025-03-14 | 2025-03-12 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-03-13 | 2025-03-11 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2025-03-12 | 2025-03-10 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2025-03-11 | 2025-03-07 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-03-06 | 2025-03-04 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2025-03-04 | 2025-02-28 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2025-03-03 | 2025-02-27 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-02-27 | 2025-02-25 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-02-26 | 2025-02-24 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2025-02-25 | 2025-02-21 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-02-24 | 2025-02-20 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-02-10 | 2025-02-06 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-02-07 | 2025-02-05 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-02-05 | 2025-02-03 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-02-04 | 2025-01-28 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-02-03 | 2025-01-24 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-01-22 | 2025-01-20 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-01-21 | 2025-01-17 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-01-10 | 2025-01-08 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-01-07 | 2025-01-03 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-01-06 | 2025-01-02 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-27 | 2024-12-20 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-12-20 | 2024-12-18 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-12-11 | 2024-12-09 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2024-11-18 | 2024-11-14 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-11-14 | 2024-11-12 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-11-13 | 2024-11-11 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-11-12 | 2024-11-08 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-11-11 | 2024-11-07 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-11-06 | 2024-11-04 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-10-31 | 2024-10-29 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-10-21 | 2024-10-17 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-10-07 | 2024-10-03 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2024-10-03 | 2024-09-30 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-10-02 | 2024-09-27 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-09-27 | 2024-09-25 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-09-26 | 2024-09-24 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-09-25 | 2024-09-23 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-09-24 | 2024-09-20 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-09-23 | 2024-09-19 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2024-09-17 | 2024-09-13 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-09-16 | 2024-09-12 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-09-13 | 2024-09-11 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-09-12 | 2024-09-10 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-09-11 | 2024-09-09 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2024-09-05 | 2024-09-03 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2024-09-04 | 2024-09-02 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-08-29 | 2024-08-27 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2024-08-28 | 2024-08-26 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2024-08-27 | 2024-08-23 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-08-26 | 2024-08-22 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-08-23 | 2024-08-21 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2024-08-22 | 2024-08-20 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2024-08-21 | 2024-08-19 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2024-08-20 | 2024-08-16 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-08-19 | 2024-08-15 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-08-16 | 2024-08-14 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-08-15 | 2024-08-13 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2024-08-14 | 2024-08-12 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2024-08-13 | 2024-08-09 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2024-08-12 | 2024-08-08 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-08-09 | 2024-08-07 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2024-08-08 | 2024-08-06 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2024-08-07 | 2024-08-05 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2024-08-06 | 2024-08-02 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-08-05 | 2024-08-01 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2024-08-02 | 2024-07-31 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2024-08-01 | 2024-07-30 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2024-07-30 | 2024-07-26 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2024-07-29 | 2024-07-25 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-07-26 | 2024-07-24 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2024-07-25 | 2024-07-23 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-07-24 | 2024-07-22 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2024-07-23 | 2024-07-19 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2024-07-22 | 2024-07-18 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2024-07-19 | 2024-07-17 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2024-07-18 | 2024-07-16 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2024-07-17 | 2024-07-15 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-07-15 | 2024-07-11 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-07-12 | 2024-07-10 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2024-07-11 | 2024-07-09 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-07-09 | 2024-07-05 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-07-05 | 2024-07-03 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-06-28 | 2024-06-26 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-06-27 | 2024-06-25 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-06-26 | 2024-06-24 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2024-06-25 | 2024-06-21 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-06-24 | 2024-06-20 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2024-06-21 | 2024-06-19 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-06-20 | 2024-06-18 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-06-19 | 2024-06-17 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2024-06-17 | 2024-06-13 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2024-06-14 | 2024-06-12 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-06-13 | 2024-06-11 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2024-06-12 | 2024-06-07 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-07 | 2024-06-05 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2024-06-06 | 2024-06-04 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-06-05 | 2024-06-03 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2024-06-04 | 2024-05-31 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-06-03 | 2024-05-30 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2024-05-31 | 2024-05-29 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-05-30 | 2024-05-28 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-05-29 | 2024-05-27 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-05-28 | 2024-05-24 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2024-05-27 | 2024-05-23 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2024-05-24 | 2024-05-22 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2024-05-23 | 2024-05-21 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2024-05-21 | 2024-05-17 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2024-05-17 | 2024-05-14 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2024-05-16 | 2024-05-13 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-05-14 | 2024-05-10 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-05-13 | 2024-05-09 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2024-05-10 | 2024-05-08 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2024-05-09 | 2024-05-07 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-05-08 | 2024-05-06 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-05-07 | 2024-05-03 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-05-06 | 2024-05-02 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-05-03 | 2024-04-30 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-05-02 | 2024-04-29 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2024-04-30 | 2024-04-26 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2024-04-29 | 2024-04-25 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-04-26 | 2024-04-24 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-04-25 | 2024-04-23 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2024-04-24 | 2024-04-22 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2024-04-23 | 2024-04-19 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2024-04-22 | 2024-04-18 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-04-19 | 2024-04-17 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-04-18 | 2024-04-16 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-04-17 | 2024-04-15 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-04-16 | 2024-04-12 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-04-12 | 2024-04-10 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2024-04-11 | 2024-04-09 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2024-04-10 | 2024-04-08 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-04-09 | 2024-04-05 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2024-04-08 | 2024-04-03 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2024-04-05 | 2024-04-02 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2024-04-03 | 2024-03-28 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2024-04-02 | 2024-03-27 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-03-28 | 2024-03-26 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2024-03-27 | 2024-03-25 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2024-03-26 | 2024-03-22 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2024-03-22 | 2024-03-20 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-03-21 | 2024-03-19 | 0.222 | 1,200 | +0 | 0.00% | 266 |
| 2024-03-20 | 2024-03-18 | 0.216 | 1,200 | +0 | 0.00% | 259 |
| 2024-03-19 | 2024-03-15 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2024-03-18 | 2024-03-14 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-03-14 | 2024-03-12 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2024-03-13 | 2024-03-11 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-03-12 | 2024-03-08 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2024-03-11 | 2024-03-07 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-03-08 | 2024-03-06 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-03-07 | 2024-03-05 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-06 | 2024-03-04 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2024-03-05 | 2024-03-01 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-03-04 | 2024-02-29 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2024-03-01 | 2024-02-28 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2024-02-29 | 2024-02-27 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2024-02-28 | 2024-02-26 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2024-02-27 | 2024-02-23 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-02-26 | 2024-02-22 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2024-02-22 | 2024-02-20 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2024-02-21 | 2024-02-19 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-02-16 | 2024-02-14 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2024-02-15 | 2024-02-09 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2024-02-14 | 2024-02-07 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-02-08 | 2024-02-06 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2024-02-07 | 2024-02-05 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2024-02-06 | 2024-02-02 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2024-02-05 | 2024-02-01 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2024-02-02 | 2024-01-31 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2024-02-01 | 2024-01-30 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2024-01-31 | 2024-01-29 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2024-01-30 | 2024-01-26 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2024-01-29 | 2024-01-25 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2024-01-25 | 2024-01-23 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-23 | 2024-01-19 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2024-01-19 | 2024-01-17 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-01-17 | 2024-01-15 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-01-15 | 2024-01-11 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-01-12 | 2024-01-10 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-01-11 | 2024-01-09 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2024-01-10 | 2024-01-08 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2024-01-09 | 2024-01-05 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-01-08 | 2024-01-04 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2024-01-05 | 2024-01-03 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-01-02 | 2023-12-28 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-12-28 | 2023-12-22 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2023-12-27 | 2023-12-21 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2023-12-21 | 2023-12-19 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2023-12-20 | 2023-12-18 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-12-15 | 2023-12-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-12-12 | 2023-12-08 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2023-12-11 | 2023-12-07 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2023-12-08 | 2023-12-06 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-12-07 | 2023-12-05 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2023-12-04 | 2023-11-30 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-12-01 | 2023-11-29 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-11-30 | 2023-11-28 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2023-11-29 | 2023-11-27 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2023-11-28 | 2023-11-24 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-11-27 | 2023-11-23 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2023-11-24 | 2023-11-22 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2023-11-23 | 2023-11-21 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-11-22 | 2023-11-20 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-11-21 | 2023-11-17 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-11-20 | 2023-11-16 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2023-11-17 | 2023-11-15 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2023-11-16 | 2023-11-14 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-11-14 | 2023-11-10 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-11-13 | 2023-11-09 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-11-10 | 2023-11-08 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2023-11-09 | 2023-11-07 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-11-08 | 2023-11-06 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-11-07 | 2023-11-03 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2023-11-06 | 2023-11-02 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2023-11-03 | 2023-11-01 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-11-02 | 2023-10-31 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-11-01 | 2023-10-30 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2023-10-31 | 2023-10-27 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-10-30 | 2023-10-26 | 0.216 | 1,200 | +0 | 0.00% | 259 |
| 2023-10-27 | 2023-10-25 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-10-26 | 2023-10-24 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-10-25 | 2023-10-20 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2023-10-24 | 2023-10-19 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2023-10-20 | 2023-10-18 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2023-10-19 | 2023-10-17 | 0.175 | 1,200 | -50,000 | 0.00% | 210 |
| 2021-02-18 | 2021-02-16 | 1.250 | 51,200 | +50,000 | 0.00% | 64,000 |
| 2021-02-17 | 2021-02-11 | 1.250 | 1,200 | -100,000 | 0.00% | 1,500 |
| 2020-07-14 | 2020-07-10 | 0.840 | 101,200 | -100,000 | 0.00% | 85,008 |
| 2020-07-13 | 2020-07-09 | 0.850 | 201,200 | +100,000 | 0.01% | 171,020 |
| 2020-07-10 | 2020-07-08 | 0.860 | 101,200 | -100,000 | 0.00% | 87,032 |
| 2020-07-08 | 2020-07-06 | 0.780 | 201,200 | +100,000 | 0.01% | 156,936 |
| 2020-06-30 | 2020-06-26 | 1.150 | 101,200 | +100,000 | 0.00% | 116,380 |
| 2014-03-28 | 2014-03-26 | 1.200 | 1,200 | -10,560 | 0.00% | 1,440 |
| 2013-09-17 | 2013-09-13 | 0.590 | 11,760 | -105,840 | 0.01% | 6,938 |
| 2013-09-03 | 2013-08-30 | 0.580 | 117,600 | +105,840 | 0.05% | 68,208 |
| 2010-03-03 | 2010-03-01 | 2.000 | 11,760 | +8,800 | 0.01% | 23,520 |
| 2010-02-19 | 2010-02-17 | 1.967 | 2,960 | -5 | 0.00% | 5,822 |
| 2009-08-19 | 2009-08-17 | 3.135 | 2,965 | -198 | 0.00% | 9,297 |
| 2009-01-08 | 2009-01-06 | 3.697 | 3,163 | +3,163 | 0.01% | 11,694 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -3,163 | ||
| 2008-12-15 | 2008-12-11 | 4.212 | 3,163 | +1,283 | 0.01% | 13,322 |
| 2008-10-22 | 2008-10-20 | 9.510 | 1,880 | -285 | 0.01% | 17,878 |
| 2008-07-03 | 2008-06-30 | 35.763 | 2,165 | -985 | 0.01% | 77,427 |
| 2008-05-21 | 2008-05-19 | 55.270 | 3,150 | -393 | 0.02% | 174,101 |
| 2008-05-20 | 2008-05-16 | 55.270 | 3,543 | +1,968 | 0.02% | 195,822 |
| 2008-05-19 | 2008-05-15 | 56.896 | 1,575 | +1,477 | 0.01% | 89,611 |
| 2008-05-14 | 2008-05-09 | 58.521 | 98 | +98 | 0.00% | 5,735 |
| 2008-04-22 | 2008-04-18 | 44.704 | 0 | -492 | ||
| 2008-04-21 | 2008-04-17 | 46.329 | 492 | +492 | 0.00% | 22,794 |
| 2008-04-17 | 2008-04-15 | 39.827 | 0 | -984 | ||
| 2008-04-11 | 2008-04-09 | 71.526 | 984 | +492 | 0.01% | 70,382 |
| 2008-03-27 | 2008-03-25 | 68.275 | 492 | -984 | 0.00% | 33,591 |
| 2008-03-18 | 2008-03-14 | 73.964 | 1,476 | +295 | 0.01% | 109,171 |
| 2008-03-11 | 2008-03-07 | 87.782 | 1,181 | +1,181 | 0.01% | 103,670 |
| 2008-01-21 | 2008-01-17 | 110.816 | 0 | -1,032 | ||
| 2008-01-18 | 2008-01-16 | 101.517 | 1,032 | +619 | 0.01% | 104,765 |
| 2008-01-17 | 2008-01-15 | 103.067 | 413 | +413 | 0.00% | 42,567 |
| 2007-10-04 | 2007-10-02 | 252.076 | 0 | -314 | ||
| 2007-07-27 | 2007-07-25 | 237.563 | 314 | +314 | 0.00% | 74,595 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy