History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 30,320 | +0 | 0.00% | 6,822 |
| 2025-10-13 | 2025-10-09 | 0.226 | 30,320 | +0 | 0.00% | 6,852 |
| 2025-10-10 | 2025-10-08 | 0.229 | 30,320 | +0 | 0.00% | 6,943 |
| 2025-10-09 | 2025-10-06 | 0.228 | 30,320 | +0 | 0.00% | 6,913 |
| 2025-10-08 | 2025-10-03 | 0.233 | 30,320 | +0 | 0.00% | 7,065 |
| 2025-10-06 | 2025-10-02 | 0.237 | 30,320 | +0 | 0.00% | 7,186 |
| 2025-10-03 | 2025-09-30 | 0.236 | 30,320 | +0 | 0.00% | 7,156 |
| 2025-10-02 | 2025-09-29 | 0.238 | 30,320 | +0 | 0.00% | 7,216 |
| 2025-09-30 | 2025-09-26 | 0.240 | 30,320 | +0 | 0.00% | 7,277 |
| 2025-09-29 | 2025-09-25 | 0.245 | 30,320 | +0 | 0.00% | 7,428 |
| 2025-09-26 | 2025-09-24 | 0.239 | 30,320 | +0 | 0.00% | 7,246 |
| 2025-09-25 | 2025-09-23 | 0.239 | 30,320 | +0 | 0.00% | 7,246 |
| 2025-09-24 | 2025-09-22 | 0.250 | 30,320 | +0 | 0.00% | 7,580 |
| 2025-09-23 | 2025-09-19 | 0.255 | 30,320 | +0 | 0.00% | 7,732 |
| 2025-09-22 | 2025-09-18 | 0.250 | 30,320 | +0 | 0.00% | 7,580 |
| 2025-09-19 | 2025-09-17 | 0.250 | 30,320 | +0 | 0.00% | 7,580 |
| 2025-09-18 | 2025-09-16 | 0.246 | 30,320 | +0 | 0.00% | 7,459 |
| 2025-09-17 | 2025-09-15 | 0.248 | 30,320 | +0 | 0.00% | 7,519 |
| 2025-09-16 | 2025-09-12 | 0.255 | 30,320 | +0 | 0.00% | 7,732 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,320 | +0 | 0.00% | 8,186 |
| 2025-09-12 | 2025-09-10 | 0.246 | 30,320 | +0 | 0.00% | 7,459 |
| 2025-09-11 | 2025-09-09 | 0.242 | 30,320 | +0 | 0.00% | 7,337 |
| 2025-09-10 | 2025-09-08 | 0.236 | 30,320 | +0 | 0.00% | 7,156 |
| 2025-09-09 | 2025-09-05 | 0.235 | 30,320 | +0 | 0.00% | 7,125 |
| 2025-09-08 | 2025-09-04 | 0.233 | 30,320 | +0 | 0.00% | 7,065 |
| 2025-09-05 | 2025-09-03 | 0.245 | 30,320 | +0 | 0.00% | 7,428 |
| 2025-09-04 | 2025-09-02 | 0.245 | 30,320 | +0 | 0.00% | 7,428 |
| 2025-09-03 | 2025-09-01 | 0.236 | 30,320 | +0 | 0.00% | 7,156 |
| 2025-09-02 | 2025-08-29 | 0.249 | 30,320 | +0 | 0.00% | 7,550 |
| 2025-09-01 | 2025-08-28 | 0.232 | 30,320 | +0 | 0.00% | 7,034 |
| 2025-08-29 | 2025-08-27 | 0.247 | 30,320 | +0 | 0.00% | 7,489 |
| 2025-08-28 | 2025-08-26 | 0.248 | 30,320 | -14,000 | 0.00% | 7,519 |
| 2025-08-27 | 2025-08-25 | 0.250 | 44,320 | -26,000 | 0.00% | 11,080 |
| 2025-08-20 | 2025-08-18 | 0.245 | 70,320 | +12,000 | 0.00% | 17,228 |
| 2025-08-19 | 2025-08-15 | 0.250 | 58,320 | +28,000 | 0.00% | 14,580 |
| 2025-02-21 | 2025-02-19 | 0.260 | 30,320 | -20,000 | 0.00% | 7,883 |
| 2025-02-14 | 2025-02-12 | 0.285 | 50,320 | +20,000 | 0.00% | 14,341 |
| 2025-02-04 | 2025-01-28 | 0.295 | 30,320 | -24,000 | 0.00% | 8,944 |
| 2025-02-03 | 2025-01-24 | 0.290 | 54,320 | +24,000 | 0.00% | 15,753 |
| 2024-08-14 | 2024-08-12 | 0.232 | 30,320 | -50,000 | 0.00% | 7,034 |
| 2024-08-07 | 2024-08-05 | 0.197 | 80,320 | -2,000 | 0.00% | 15,823 |
| 2024-07-29 | 2024-07-25 | 0.215 | 82,320 | +2,000 | 0.00% | 17,699 |
| 2024-07-16 | 2024-07-12 | 0.215 | 80,320 | -30,000 | 0.00% | 17,269 |
| 2024-07-11 | 2024-07-09 | 0.235 | 110,320 | +20,000 | 0.00% | 25,925 |
| 2024-07-10 | 2024-07-08 | 0.250 | 90,320 | +60,000 | 0.00% | 22,580 |
| 2022-10-10 | 2022-10-06 | 0.205 | 30,320 | -24,000 | 0.00% | 6,216 |
| 2022-10-06 | 2022-10-03 | 0.209 | 54,320 | -6,000 | 0.00% | 11,353 |
| 2022-09-28 | 2022-09-26 | 0.245 | 60,320 | -32,000 | 0.00% | 14,778 |
| 2022-09-27 | 2022-09-23 | 0.249 | 92,320 | -30,000 | 0.00% | 22,988 |
| 2022-09-23 | 2022-09-21 | 0.245 | 122,320 | -8,000 | 0.00% | 29,968 |
| 2022-09-21 | 2022-09-19 | 0.249 | 130,320 | -20,000 | 0.00% | 32,450 |
| 2022-09-20 | 2022-09-16 | 0.240 | 150,320 | +120,000 | 0.01% | 36,077 |
| 2022-09-19 | 2022-09-15 | 0.270 | 30,320 | -60,000 | 0.00% | 8,186 |
| 2022-09-16 | 2022-09-14 | 0.260 | 90,320 | +60,000 | 0.00% | 23,483 |
| 2022-09-15 | 2022-09-13 | 0.275 | 30,320 | -4,000 | 0.00% | 8,338 |
| 2022-09-14 | 2022-09-09 | 0.265 | 34,320 | +4,000 | 0.00% | 9,095 |
| 2022-09-06 | 2022-09-02 | 0.280 | 30,320 | -68,000 | 0.00% | 8,490 |
| 2022-09-05 | 2022-09-01 | 0.270 | 98,320 | +20,000 | 0.00% | 26,546 |
| 2022-09-02 | 2022-08-31 | 0.275 | 78,320 | -44,000 | 0.00% | 21,538 |
| 2022-09-01 | 2022-08-30 | 0.270 | 122,320 | +30,000 | 0.00% | 33,026 |
| 2022-08-30 | 2022-08-26 | 0.265 | 92,320 | +30,000 | 0.00% | 24,465 |
| 2022-08-29 | 2022-08-25 | 0.270 | 62,320 | +32,000 | 0.00% | 16,826 |
| 2022-08-25 | 2022-08-23 | 0.280 | 30,320 | -30,000 | 0.00% | 8,490 |
| 2022-08-24 | 2022-08-22 | 0.270 | 60,320 | +28,000 | 0.00% | 16,286 |
| 2022-08-23 | 2022-08-19 | 0.280 | 32,320 | +2,000 | 0.00% | 9,050 |
| 2022-08-22 | 2022-08-18 | 0.290 | 30,320 | -2,000 | 0.00% | 8,793 |
| 2022-08-19 | 2022-08-17 | 0.280 | 32,320 | +2,000 | 0.00% | 9,050 |
| 2022-08-15 | 2022-08-11 | 0.295 | 30,320 | -50,000 | 0.00% | 8,944 |
| 2022-08-03 | 2022-08-01 | 0.295 | 80,320 | +50,000 | 0.00% | 23,694 |
| 2022-07-29 | 2022-07-27 | 0.325 | 30,320 | -38,000 | 0.00% | 9,854 |
| 2022-07-28 | 2022-07-26 | 0.310 | 68,320 | +38,000 | 0.00% | 21,179 |
| 2022-07-04 | 2022-06-29 | 0.300 | 30,320 | -24,000 | 0.00% | 9,096 |
| 2022-06-30 | 2022-06-28 | 0.285 | 54,320 | +24,000 | 0.00% | 15,481 |
| 2022-06-24 | 2022-06-22 | 0.285 | 30,320 | -12,000 | 0.00% | 8,641 |
| 2022-06-23 | 2022-06-21 | 0.285 | 42,320 | +12,000 | 0.00% | 12,061 |
| 2022-06-16 | 2022-06-14 | 0.280 | 30,320 | -40,000 | 0.00% | 8,490 |
| 2022-06-15 | 2022-06-13 | 0.280 | 70,320 | +40,000 | 0.00% | 19,690 |
| 2022-06-14 | 2022-06-10 | 0.305 | 30,320 | -28,000 | 0.00% | 9,248 |
| 2022-06-10 | 2022-06-08 | 0.280 | 58,320 | -8,000 | 0.00% | 16,330 |
| 2022-06-06 | 2022-06-01 | 0.275 | 66,320 | +36,000 | 0.00% | 18,238 |
| 2022-06-02 | 2022-05-31 | 0.280 | 30,320 | -64,000 | 0.00% | 8,490 |
| 2022-06-01 | 2022-05-30 | 0.270 | 94,320 | +30,000 | 0.00% | 25,466 |
| 2022-05-27 | 2022-05-25 | 0.280 | 64,320 | -2,000 | 0.00% | 18,010 |
| 2022-05-26 | 2022-05-24 | 0.280 | 66,320 | -2,000 | 0.00% | 18,570 |
| 2022-05-25 | 2022-05-23 | 0.275 | 68,320 | +38,000 | 0.00% | 18,788 |
| 2022-05-03 | 2022-04-28 | 0.265 | 30,320 | -20,000 | 0.00% | 8,035 |
| 2022-04-29 | 2022-04-27 | 0.260 | 50,320 | -20,000 | 0.00% | 13,083 |
| 2022-04-28 | 2022-04-26 | 0.270 | 70,320 | +40,000 | 0.00% | 18,986 |
| 2022-04-26 | 2022-04-22 | 0.300 | 30,320 | -40,000 | 0.00% | 9,096 |
| 2022-04-25 | 2022-04-21 | 0.285 | 70,320 | +40,000 | 0.00% | 20,041 |
| 2022-02-25 | 2022-02-23 | 0.260 | 30,320 | -120,000 | 0.00% | 7,883 |
| 2022-02-24 | 2022-02-22 | 0.255 | 150,320 | +120,000 | 0.01% | 38,332 |
| 2022-01-12 | 2022-01-10 | 0.265 | 30,320 | -40,000 | 0.00% | 8,035 |
| 2022-01-11 | 2022-01-07 | 0.255 | 70,320 | +40,000 | 0.00% | 17,932 |
| 2022-01-06 | 2022-01-04 | 0.260 | 30,320 | -80,000 | 0.00% | 7,883 |
| 2022-01-05 | 2022-01-03 | 0.250 | 110,320 | +80,000 | 0.00% | 27,580 |
| 2022-01-04 | 2021-12-31 | 0.260 | 30,320 | -40,000 | 0.00% | 7,883 |
| 2022-01-03 | 2021-12-29 | 0.255 | 70,320 | -8,000 | 0.00% | 17,932 |
| 2021-12-30 | 2021-12-28 | 0.255 | 78,320 | +48,000 | 0.00% | 19,972 |
| 2021-12-07 | 2021-12-03 | 0.275 | 30,320 | -4,000 | 0.00% | 8,338 |
| 2021-12-06 | 2021-12-02 | 0.255 | 34,320 | -42,000 | 0.00% | 8,752 |
| 2021-12-03 | 2021-12-01 | 0.255 | 76,320 | -4,000 | 0.00% | 19,462 |
| 2021-12-02 | 2021-11-30 | 0.255 | 80,320 | +50,000 | 0.00% | 20,482 |
| 2021-08-25 | 2021-08-23 | 0.385 | 30,320 | -2,000 | 0.00% | 11,673 |
| 2021-08-24 | 2021-08-20 | 0.385 | 32,320 | -56,000 | 0.00% | 12,443 |
| 2021-08-17 | 2021-08-13 | 0.395 | 88,320 | +2,000 | 0.00% | 34,886 |
| 2021-03-30 | 2021-03-26 | 0.820 | 86,320 | -4,000 | 0.00% | 70,782 |
| 2021-03-29 | 2021-03-25 | 0.770 | 90,320 | -20,000 | 0.00% | 69,546 |
| 2021-03-22 | 2021-03-18 | 0.880 | 110,320 | -300,000 | 0.00% | 97,082 |
| 2021-03-09 | 2021-03-05 | 0.910 | 410,320 | +300,000 | 0.02% | 373,391 |
| 2021-03-02 | 2021-02-26 | 1.130 | 110,320 | +80,000 | 0.00% | 124,662 |
| 2021-02-24 | 2021-02-22 | 1.120 | 30,320 | -40,000 | 0.00% | 33,958 |
| 2021-02-23 | 2021-02-19 | 1.160 | 70,320 | +10,000 | 0.00% | 81,571 |
| 2021-02-22 | 2021-02-18 | 1.000 | 60,320 | -100,000 | 0.00% | 60,320 |
| 2021-02-18 | 2021-02-16 | 1.250 | 160,320 | -10,000 | 0.01% | 200,400 |
| 2021-02-17 | 2021-02-11 | 1.250 | 170,320 | +160,000 | 0.01% | 212,900 |
| 2020-12-15 | 2020-12-11 | 0.540 | 10,320 | +10,000 | 0.00% | 5,573 |
| 2013-12-16 | 2013-12-12 | 0.760 | 320 | -32,000 | 0.00% | 243 |
| 2013-12-10 | 2013-12-06 | 0.800 | 32,320 | +32,000 | 0.01% | 25,856 |
| 2013-09-24 | 2013-09-19 | 0.950 | 320 | -40,000 | 0.00% | 304 |
| 2013-09-23 | 2013-09-18 | 0.780 | 40,320 | +40,000 | 0.02% | 31,450 |
| 2013-09-17 | 2013-09-13 | 0.590 | 320 | -2,880 | 0.00% | 189 |
| 2013-09-03 | 2013-08-30 | 0.580 | 3,200 | +2,880 | 0.00% | 1,856 |
| 2010-12-22 | 2010-12-20 | 1.530 | 320 | -20,000 | 0.00% | 490 |
| 2010-12-17 | 2010-12-15 | 1.680 | 20,320 | +20,000 | 0.01% | 34,138 |
| 2010-04-07 | 2010-03-31 | 1.830 | 320 | -4,000 | 0.00% | 586 |
| 2010-03-30 | 2010-03-26 | 1.620 | 4,320 | +4,000 | 0.00% | 6,998 |
| 2010-02-19 | 2010-02-17 | 1.967 | 320 | -1 | 0.00% | 629 |
| 2010-02-12 | 2010-02-10 | 1.877 | 321 | -20,033 | 0.00% | 602 |
| 2010-02-09 | 2010-02-05 | 1.907 | 20,354 | -10,417 | 0.02% | 38,812 |
| 2010-02-08 | 2010-02-04 | 2.396 | 30,771 | +30,450 | 0.03% | 73,728 |
| 2009-09-29 | 2009-09-25 | 2.845 | 321 | -4,006 | 0.00% | 913 |
| 2009-09-21 | 2009-09-17 | 3.295 | 4,327 | -3,205 | 0.00% | 14,255 |
| 2009-09-09 | 2009-09-07 | 2.845 | 7,532 | -2,404 | 0.01% | 21,431 |
| 2009-09-07 | 2009-09-03 | 2.895 | 9,936 | -14,424 | 0.01% | 28,767 |
| 2009-08-19 | 2009-08-17 | 3.135 | 24,360 | -1,624 | 0.03% | 76,379 |
| 2009-08-11 | 2009-08-07 | 3.229 | 25,984 | -12,822 | 0.04% | 83,903 |
| 2009-08-04 | 2009-07-31 | 3.182 | 38,806 | -21,368 | 0.06% | 123,489 |
| 2009-07-31 | 2009-07-29 | 3.089 | 60,174 | +25,642 | 0.09% | 185,855 |
| 2009-07-30 | 2009-07-28 | 3.182 | 34,532 | +21,369 | 0.05% | 109,888 |
| 2009-07-20 | 2009-07-16 | 3.697 | 13,163 | +4,274 | 0.04% | 48,663 |
| 2009-07-15 | 2009-07-13 | 3.884 | 8,889 | +1,709 | 0.03% | 34,526 |
| 2009-07-14 | 2009-07-10 | 3.931 | 7,180 | +1,710 | 0.02% | 28,224 |
| 2009-07-07 | 2009-07-03 | 3.931 | 5,470 | +2,564 | 0.02% | 21,502 |
| 2009-06-26 | 2009-06-24 | 4.493 | 2,906 | -1,710 | 0.01% | 13,055 |
| 2009-06-25 | 2009-06-23 | 4.352 | 4,616 | +4,274 | 0.01% | 20,090 |
| 2009-05-22 | 2009-05-20 | 4.586 | 342 | -11,112 | 0.00% | 1,568 |
| 2009-05-21 | 2009-05-19 | 4.071 | 11,454 | +9,403 | 0.03% | 46,633 |
| 2009-05-20 | 2009-05-18 | 4.071 | 2,051 | +1,709 | 0.01% | 8,350 |
| 2009-05-19 | 2009-05-15 | 4.212 | 342 | -5,128 | 0.00% | 1,440 |
| 2009-05-08 | 2009-05-06 | 3.884 | 5,470 | +5,128 | 0.02% | 21,246 |
| 2009-04-22 | 2009-04-20 | 3.416 | 342 | -14,531 | 0.00% | 1,168 |
| 2009-04-21 | 2009-04-17 | 3.089 | 14,873 | +10,257 | 0.04% | 45,937 |
| 2009-04-20 | 2009-04-16 | 3.229 | 4,616 | +4,274 | 0.01% | 14,905 |
| 2009-04-17 | 2009-04-15 | 2.901 | 342 | -8,547 | 0.00% | 992 |
| 2009-04-09 | 2009-04-07 | 2.948 | 8,889 | +8,547 | 0.03% | 26,207 |
| 2009-03-20 | 2009-03-18 | 2.808 | 342 | -4,274 | 0.00% | 960 |
| 2009-02-13 | 2009-02-11 | 3.744 | 4,616 | +1,710 | 0.01% | 17,281 |
| 2009-01-20 | 2009-01-16 | 2.808 | 2,906 | +1,923 | 0.01% | 8,160 |
| 2009-01-13 | 2009-01-09 | 3.650 | 983 | +214 | 0.00% | 3,588 |
| 2009-01-08 | 2009-01-06 | 3.697 | 769 | +769 | 0.00% | 2,843 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -769 | ||
| 2008-10-22 | 2008-10-20 | 9.510 | 769 | -117 | 0.00% | 7,313 |
| 2008-08-29 | 2008-08-27 | 17.881 | 886 | -492 | 0.00% | 15,843 |
| 2008-08-08 | 2008-08-05 | 19.345 | 1,378 | +492 | 0.01% | 26,657 |
| 2008-07-25 | 2008-07-23 | 18.532 | 886 | -2,460 | 0.00% | 16,419 |
| 2008-07-24 | 2008-07-22 | 19.345 | 3,346 | +2,460 | 0.02% | 64,727 |
| 2008-07-18 | 2008-07-16 | 21.133 | 886 | -204 | 0.00% | 18,724 |
| 2008-07-02 | 2008-06-27 | 36.576 | 1,090 | -295 | 0.01% | 39,868 |
| 2008-06-24 | 2008-06-20 | 38.608 | 1,385 | +492 | 0.01% | 53,472 |
| 2008-06-23 | 2008-06-19 | 39.827 | 893 | -492 | 0.00% | 35,565 |
| 2008-06-20 | 2008-06-18 | 40.233 | 1,385 | +492 | 0.01% | 55,723 |
| 2008-06-10 | 2008-06-05 | 47.142 | 893 | -295 | 0.00% | 42,098 |
| 2008-06-06 | 2008-06-04 | 48.768 | 1,188 | -99 | 0.01% | 57,936 |
| 2008-06-02 | 2008-05-29 | 48.768 | 1,287 | -689 | 0.01% | 62,764 |
| 2008-05-30 | 2008-05-28 | 52.019 | 1,976 | +197 | 0.01% | 102,789 |
| 2008-05-29 | 2008-05-27 | 50.393 | 1,779 | -394 | 0.01% | 89,650 |
| 2008-05-23 | 2008-05-21 | 47.955 | 2,173 | -492 | 0.01% | 104,206 |
| 2008-05-22 | 2008-05-20 | 51.206 | 2,665 | -492 | 0.01% | 136,464 |
| 2008-05-20 | 2008-05-16 | 55.270 | 3,157 | -984 | 0.02% | 174,487 |
| 2008-05-19 | 2008-05-15 | 56.896 | 4,141 | -591 | 0.02% | 235,605 |
| 2008-05-16 | 2008-05-14 | 53.644 | 4,732 | +493 | 0.03% | 253,846 |
| 2008-05-14 | 2008-05-09 | 58.521 | 4,239 | +295 | 0.02% | 248,071 |
| 2008-05-13 | 2008-05-08 | 60.147 | 3,944 | +295 | 0.02% | 237,219 |
| 2008-05-06 | 2008-05-02 | 63.398 | 3,649 | +1,378 | 0.02% | 231,339 |
| 2008-05-05 | 2008-04-30 | 64.211 | 2,271 | -1,476 | 0.01% | 145,823 |
| 2008-05-02 | 2008-04-29 | 56.896 | 3,747 | +2,460 | 0.02% | 213,188 |
| 2008-04-30 | 2008-04-28 | 52.019 | 1,287 | +689 | 0.01% | 66,948 |
| 2008-04-21 | 2008-04-17 | 46.329 | 598 | +296 | 0.00% | 27,705 |
| 2008-04-18 | 2008-04-16 | 50.393 | 302 | -296 | 0.00% | 15,219 |
| 2008-04-17 | 2008-04-15 | 39.827 | 598 | +296 | 0.00% | 23,817 |
| 2008-04-16 | 2008-04-14 | 47.955 | 302 | -591 | 0.00% | 14,482 |
| 2008-04-14 | 2008-04-10 | 70.713 | 893 | -591 | 0.01% | 63,147 |
| 2008-04-11 | 2008-04-09 | 71.526 | 1,484 | -1,968 | 0.01% | 106,144 |
| 2008-04-10 | 2008-04-08 | 78.028 | 3,452 | +2,559 | 0.02% | 269,354 |
| 2008-03-28 | 2008-03-26 | 67.462 | 893 | +7 | 0.01% | 60,244 |
| 2008-03-19 | 2008-03-17 | 73.964 | 886 | -197 | 0.01% | 65,532 |
| 2008-03-18 | 2008-03-14 | 73.964 | 1,083 | -197 | 0.01% | 80,103 |
| 2008-03-17 | 2008-03-13 | 78.028 | 1,280 | +394 | 0.01% | 99,876 |
| 2008-03-14 | 2008-03-12 | 85.343 | 886 | +99 | 0.01% | 75,614 |
| 2008-03-06 | 2008-03-04 | 93.471 | 787 | +295 | 0.00% | 73,562 |
| 2008-03-05 | 2008-03-03 | 105.663 | 492 | -1,477 | 0.00% | 51,986 |
| 2008-03-04 | 2008-02-29 | 112.166 | 1,969 | -984 | 0.01% | 220,854 |
| 2008-03-03 | 2008-02-28 | 109.727 | 2,953 | +2,756 | 0.02% | 324,025 |
| 2008-02-22 | 2008-02-20 | 97.535 | 197 | -295 | 0.00% | 19,214 |
| 2008-02-20 | 2008-02-18 | 87.782 | 492 | +295 | 0.00% | 43,189 |
| 2008-02-12 | 2008-02-06 | 97.642 | 197 | -9 | 0.00% | 19,236 |
| 2008-01-15 | 2008-01-11 | 123.215 | 206 | -104 | 0.00% | 25,382 |
| 2007-12-18 | 2007-12-14 | 150.338 | 310 | -103 | 0.00% | 46,605 |
| 2007-12-17 | 2007-12-13 | 139.489 | 413 | +103 | 0.00% | 57,609 |
| 2007-12-14 | 2007-12-12 | 153.438 | 310 | +104 | 0.00% | 47,566 |
| 2007-12-05 | 2007-12-03 | 183.660 | 206 | +206 | 0.00% | 37,834 |
| 2007-12-03 | 2007-11-29 | 158.862 | 0 | -103 | ||
| 2007-11-29 | 2007-11-27 | 168.937 | 103 | +103 | 0.00% | 17,400 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy