History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2025-10-13 | 2025-10-09 | 0.226 | 59,617 | +0 | 0.00% | 13,473 |
| 2025-10-10 | 2025-10-08 | 0.229 | 59,617 | +0 | 0.00% | 13,652 |
| 2025-10-09 | 2025-10-06 | 0.228 | 59,617 | +0 | 0.00% | 13,593 |
| 2025-10-08 | 2025-10-03 | 0.233 | 59,617 | +0 | 0.00% | 13,891 |
| 2025-10-06 | 2025-10-02 | 0.237 | 59,617 | +0 | 0.00% | 14,129 |
| 2025-10-03 | 2025-09-30 | 0.236 | 59,617 | +0 | 0.00% | 14,070 |
| 2025-10-02 | 2025-09-29 | 0.238 | 59,617 | +0 | 0.00% | 14,189 |
| 2025-09-30 | 2025-09-26 | 0.240 | 59,617 | +0 | 0.00% | 14,308 |
| 2025-09-29 | 2025-09-25 | 0.245 | 59,617 | +0 | 0.00% | 14,606 |
| 2025-09-26 | 2025-09-24 | 0.239 | 59,617 | +0 | 0.00% | 14,248 |
| 2025-09-25 | 2025-09-23 | 0.239 | 59,617 | +0 | 0.00% | 14,248 |
| 2025-09-24 | 2025-09-22 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2025-09-23 | 2025-09-19 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2025-09-22 | 2025-09-18 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2025-09-19 | 2025-09-17 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2025-09-18 | 2025-09-16 | 0.246 | 59,617 | +0 | 0.00% | 14,666 |
| 2025-09-17 | 2025-09-15 | 0.248 | 59,617 | +0 | 0.00% | 14,785 |
| 2025-09-16 | 2025-09-12 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2025-09-15 | 2025-09-11 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2025-09-12 | 2025-09-10 | 0.246 | 59,617 | +0 | 0.00% | 14,666 |
| 2025-09-11 | 2025-09-09 | 0.242 | 59,617 | +0 | 0.00% | 14,427 |
| 2025-09-10 | 2025-09-08 | 0.236 | 59,617 | +0 | 0.00% | 14,070 |
| 2025-09-09 | 2025-09-05 | 0.235 | 59,617 | +0 | 0.00% | 14,010 |
| 2025-09-08 | 2025-09-04 | 0.233 | 59,617 | +0 | 0.00% | 13,891 |
| 2025-09-05 | 2025-09-03 | 0.245 | 59,617 | +0 | 0.00% | 14,606 |
| 2025-09-04 | 2025-09-02 | 0.245 | 59,617 | +0 | 0.00% | 14,606 |
| 2025-09-03 | 2025-09-01 | 0.236 | 59,617 | +0 | 0.00% | 14,070 |
| 2025-09-02 | 2025-08-29 | 0.249 | 59,617 | +0 | 0.00% | 14,845 |
| 2025-09-01 | 2025-08-28 | 0.232 | 59,617 | +0 | 0.00% | 13,831 |
| 2025-08-29 | 2025-08-27 | 0.247 | 59,617 | +0 | 0.00% | 14,725 |
| 2025-08-28 | 2025-08-26 | 0.248 | 59,617 | +0 | 0.00% | 14,785 |
| 2025-08-27 | 2025-08-25 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2025-08-26 | 2025-08-22 | 0.249 | 59,617 | +0 | 0.00% | 14,845 |
| 2025-08-25 | 2025-08-21 | 0.248 | 59,617 | +0 | 0.00% | 14,785 |
| 2025-08-22 | 2025-08-20 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2025-08-21 | 2025-08-19 | 0.245 | 59,617 | +0 | 0.00% | 14,606 |
| 2025-08-20 | 2025-08-18 | 0.245 | 59,617 | +0 | 0.00% | 14,606 |
| 2025-08-19 | 2025-08-15 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2025-08-18 | 2025-08-14 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-08-15 | 2025-08-13 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2025-08-14 | 2025-08-12 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2025-08-13 | 2025-08-11 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2025-08-12 | 2025-08-08 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-08-11 | 2025-08-07 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-08-08 | 2025-08-06 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-08-07 | 2025-08-05 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-08-06 | 2025-08-04 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-08-05 | 2025-08-01 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-08-04 | 2025-07-31 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2025-08-01 | 2025-07-30 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-07-31 | 2025-07-29 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2025-07-30 | 2025-07-28 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-07-29 | 2025-07-25 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-07-28 | 2025-07-24 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2025-07-25 | 2025-07-23 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-07-24 | 2025-07-22 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2025-07-23 | 2025-07-21 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-07-22 | 2025-07-18 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2025-07-21 | 2025-07-17 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2025-07-18 | 2025-07-16 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-07-17 | 2025-07-15 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2025-07-16 | 2025-07-14 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-07-15 | 2025-07-11 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2025-07-14 | 2025-07-10 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2025-07-11 | 2025-07-09 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2025-07-10 | 2025-07-08 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2025-07-09 | 2025-07-07 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2025-07-08 | 2025-07-04 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-07-07 | 2025-07-03 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2025-07-04 | 2025-07-02 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-07-03 | 2025-06-30 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2025-07-02 | 2025-06-27 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-06-30 | 2025-06-26 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-06-27 | 2025-06-25 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-06-26 | 2025-06-24 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2025-06-25 | 2025-06-23 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2025-06-24 | 2025-06-20 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2025-06-23 | 2025-06-19 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2025-06-20 | 2025-06-18 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2025-06-19 | 2025-06-17 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2025-06-18 | 2025-06-16 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-06-17 | 2025-06-13 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2025-06-16 | 2025-06-12 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-06-13 | 2025-06-11 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-06-12 | 2025-06-10 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-06-11 | 2025-06-09 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-06-10 | 2025-06-06 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-06-09 | 2025-06-05 | 0.315 | 59,617 | +0 | 0.00% | 18,779 |
| 2025-06-06 | 2025-06-04 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-06-05 | 2025-06-03 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-06-04 | 2025-06-02 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-06-03 | 2025-05-30 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-06-02 | 2025-05-29 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2025-05-30 | 2025-05-28 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-05-29 | 2025-05-27 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-05-28 | 2025-05-26 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-05-27 | 2025-05-23 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2025-05-26 | 2025-05-22 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-05-23 | 2025-05-21 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-05-22 | 2025-05-20 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2025-05-21 | 2025-05-19 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2025-05-20 | 2025-05-16 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2025-05-19 | 2025-05-15 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2025-05-16 | 2025-05-14 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-05-15 | 2025-05-13 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-05-14 | 2025-05-12 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2025-05-13 | 2025-05-09 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2025-05-12 | 2025-05-08 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-05-09 | 2025-05-07 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-05-08 | 2025-05-06 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-05-07 | 2025-05-02 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-05-06 | 2025-04-30 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2025-05-02 | 2025-04-29 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2025-04-30 | 2025-04-28 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2025-04-29 | 2025-04-25 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-04-28 | 2025-04-24 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-04-25 | 2025-04-23 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-04-24 | 2025-04-22 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-04-23 | 2025-04-17 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-04-22 | 2025-04-16 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-04-17 | 2025-04-15 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2025-04-16 | 2025-04-14 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-04-15 | 2025-04-11 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-04-14 | 2025-04-10 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-04-11 | 2025-04-09 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-04-10 | 2025-04-08 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2025-04-09 | 2025-04-07 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-04-08 | 2025-04-03 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-04-07 | 2025-04-02 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-04-03 | 2025-04-01 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-04-02 | 2025-03-31 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2025-04-01 | 2025-03-28 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2025-03-31 | 2025-03-27 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2025-03-28 | 2025-03-26 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2025-03-27 | 2025-03-25 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-03-26 | 2025-03-24 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-03-25 | 2025-03-21 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2025-03-24 | 2025-03-20 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2025-03-21 | 2025-03-19 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2025-03-20 | 2025-03-18 | 0.246 | 59,617 | +0 | 0.00% | 14,666 |
| 2025-03-19 | 2025-03-17 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2025-03-18 | 2025-03-14 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2025-03-17 | 2025-03-13 | 0.246 | 59,617 | +0 | 0.00% | 14,666 |
| 2025-03-14 | 2025-03-12 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-03-13 | 2025-03-11 | 0.246 | 59,617 | +0 | 0.00% | 14,666 |
| 2025-03-12 | 2025-03-10 | 0.244 | 59,617 | +0 | 0.00% | 14,547 |
| 2025-03-11 | 2025-03-07 | 0.240 | 59,617 | +0 | 0.00% | 14,308 |
| 2025-03-10 | 2025-03-06 | 0.240 | 59,617 | +0 | 0.00% | 14,308 |
| 2025-03-07 | 2025-03-05 | 0.245 | 59,617 | +0 | 0.00% | 14,606 |
| 2025-03-06 | 2025-03-04 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2025-03-05 | 2025-03-03 | 0.246 | 59,617 | +0 | 0.00% | 14,666 |
| 2025-03-04 | 2025-02-28 | 0.244 | 59,617 | +0 | 0.00% | 14,547 |
| 2025-03-03 | 2025-02-27 | 0.244 | 59,617 | +0 | 0.00% | 14,547 |
| 2025-02-28 | 2025-02-26 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2025-02-27 | 2025-02-25 | 0.247 | 59,617 | +0 | 0.00% | 14,725 |
| 2025-02-26 | 2025-02-24 | 0.248 | 59,617 | +0 | 0.00% | 14,785 |
| 2025-02-25 | 2025-02-21 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2025-02-24 | 2025-02-20 | 0.249 | 59,617 | +0 | 0.00% | 14,845 |
| 2025-02-21 | 2025-02-19 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2025-02-19 | 2025-02-17 | 0.249 | 59,617 | +0 | 0.00% | 14,845 |
| 2025-02-18 | 2025-02-14 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2025-02-17 | 2025-02-13 | 0.247 | 59,617 | +0 | 0.00% | 14,725 |
| 2025-02-14 | 2025-02-12 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2025-02-13 | 2025-02-11 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-02-12 | 2025-02-10 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-02-11 | 2025-02-07 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-02-10 | 2025-02-06 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-02-07 | 2025-02-05 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2025-02-06 | 2025-02-04 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-02-05 | 2025-02-03 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-02-04 | 2025-01-28 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-02-03 | 2025-01-24 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-01-27 | 2025-01-23 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-01-24 | 2025-01-22 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2025-01-23 | 2025-01-21 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-01-22 | 2025-01-20 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-01-21 | 2025-01-17 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-01-20 | 2025-01-16 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-01-17 | 2025-01-15 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-01-16 | 2025-01-14 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-01-15 | 2025-01-13 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2025-01-14 | 2025-01-10 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-01-13 | 2025-01-09 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2025-01-10 | 2025-01-08 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-01-09 | 2025-01-07 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2025-01-08 | 2025-01-06 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2025-01-07 | 2025-01-03 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2025-01-06 | 2025-01-02 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2025-01-03 | 2024-12-31 | 0.315 | 59,617 | +0 | 0.00% | 18,779 |
| 2025-01-02 | 2024-12-27 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2024-12-30 | 2024-12-24 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2024-12-27 | 2024-12-20 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2024-12-23 | 2024-12-19 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2024-12-20 | 2024-12-18 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2024-12-19 | 2024-12-17 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2024-12-18 | 2024-12-16 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2024-12-17 | 2024-12-13 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2024-12-16 | 2024-12-12 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2024-12-13 | 2024-12-11 | 0.315 | 59,617 | +0 | 0.00% | 18,779 |
| 2024-12-12 | 2024-12-10 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2024-12-11 | 2024-12-09 | 0.345 | 59,617 | +0 | 0.00% | 20,568 |
| 2024-12-10 | 2024-12-06 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2024-12-09 | 2024-12-05 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2024-12-06 | 2024-12-04 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2024-12-05 | 2024-12-03 | 0.345 | 59,617 | +0 | 0.00% | 20,568 |
| 2024-12-04 | 2024-12-02 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2024-12-03 | 2024-11-29 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2024-12-02 | 2024-11-28 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2024-11-29 | 2024-11-27 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2024-11-28 | 2024-11-26 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2024-11-27 | 2024-11-25 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2024-11-26 | 2024-11-22 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2024-11-25 | 2024-11-21 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2024-11-22 | 2024-11-20 | 0.315 | 59,617 | +0 | 0.00% | 18,779 |
| 2024-11-21 | 2024-11-19 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2024-11-20 | 2024-11-18 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2024-11-19 | 2024-11-15 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2024-11-18 | 2024-11-14 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2024-11-15 | 2024-11-13 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2024-11-14 | 2024-11-12 | 0.345 | 59,617 | +0 | 0.00% | 20,568 |
| 2024-11-13 | 2024-11-11 | 0.360 | 59,617 | +0 | 0.00% | 21,462 |
| 2024-11-12 | 2024-11-08 | 0.365 | 59,617 | +0 | 0.00% | 21,760 |
| 2024-11-11 | 2024-11-07 | 0.355 | 59,617 | +0 | 0.00% | 21,164 |
| 2024-11-08 | 2024-11-06 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2024-11-07 | 2024-11-05 | 0.365 | 59,617 | +0 | 0.00% | 21,760 |
| 2024-11-06 | 2024-11-04 | 0.365 | 59,617 | +0 | 0.00% | 21,760 |
| 2024-11-05 | 2024-11-01 | 0.360 | 59,617 | +0 | 0.00% | 21,462 |
| 2024-11-04 | 2024-10-31 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2024-11-01 | 2024-10-30 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2024-10-31 | 2024-10-29 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2024-10-30 | 2024-10-28 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2024-10-29 | 2024-10-25 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2024-10-28 | 2024-10-24 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2024-10-25 | 2024-10-23 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2024-10-24 | 2024-10-22 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2024-10-23 | 2024-10-21 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2024-10-22 | 2024-10-18 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2024-10-21 | 2024-10-17 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2024-10-18 | 2024-10-16 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2024-10-17 | 2024-10-15 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2024-10-16 | 2024-10-14 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2024-10-15 | 2024-10-10 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2024-10-14 | 2024-10-09 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2024-10-10 | 2024-10-08 | 0.355 | 59,617 | +0 | 0.00% | 21,164 |
| 2024-10-09 | 2024-10-07 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2024-10-08 | 2024-10-04 | 0.365 | 59,617 | +0 | 0.00% | 21,760 |
| 2024-10-07 | 2024-10-03 | 0.380 | 59,617 | +0 | 0.00% | 22,654 |
| 2024-10-04 | 2024-10-02 | 0.390 | 59,617 | +0 | 0.00% | 23,251 |
| 2024-10-03 | 2024-09-30 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2024-10-02 | 2024-09-27 | 0.420 | 59,617 | +0 | 0.00% | 25,039 |
| 2024-09-30 | 2024-09-26 | 0.420 | 59,617 | +0 | 0.00% | 25,039 |
| 2024-09-27 | 2024-09-25 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2024-09-26 | 2024-09-24 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2024-09-25 | 2024-09-23 | 0.420 | 59,617 | +0 | 0.00% | 25,039 |
| 2024-09-24 | 2024-09-20 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2024-09-23 | 2024-09-19 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2024-09-20 | 2024-09-17 | 0.430 | 59,617 | +0 | 0.00% | 25,635 |
| 2024-09-19 | 2024-09-16 | 0.420 | 59,617 | +0 | 0.00% | 25,039 |
| 2024-09-17 | 2024-09-13 | 0.395 | 59,617 | +0 | 0.00% | 23,549 |
| 2024-09-16 | 2024-09-12 | 0.365 | 59,617 | +0 | 0.00% | 21,760 |
| 2024-09-13 | 2024-09-11 | 0.365 | 59,617 | +0 | 0.00% | 21,760 |
| 2024-09-12 | 2024-09-10 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2024-09-11 | 2024-09-09 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2024-09-10 | 2024-09-05 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2024-09-09 | 2024-09-04 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2024-09-05 | 2024-09-03 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2024-09-04 | 2024-09-02 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2024-09-03 | 2024-08-30 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2024-09-02 | 2024-08-29 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2024-08-30 | 2024-08-28 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2024-08-29 | 2024-08-27 | 0.244 | 59,617 | +0 | 0.00% | 14,547 |
| 2024-08-28 | 2024-08-26 | 0.232 | 59,617 | +0 | 0.00% | 13,831 |
| 2024-08-27 | 2024-08-23 | 0.231 | 59,617 | +0 | 0.00% | 13,772 |
| 2024-08-26 | 2024-08-22 | 0.230 | 59,617 | +0 | 0.00% | 13,712 |
| 2024-08-23 | 2024-08-21 | 0.227 | 59,617 | +0 | 0.00% | 13,533 |
| 2024-08-22 | 2024-08-20 | 0.224 | 59,617 | +0 | 0.00% | 13,354 |
| 2024-08-21 | 2024-08-19 | 0.218 | 59,617 | +0 | 0.00% | 12,997 |
| 2024-08-20 | 2024-08-16 | 0.230 | 59,617 | +0 | 0.00% | 13,712 |
| 2024-08-19 | 2024-08-15 | 0.219 | 59,617 | +0 | 0.00% | 13,056 |
| 2024-08-16 | 2024-08-14 | 0.219 | 59,617 | +0 | 0.00% | 13,056 |
| 2024-08-15 | 2024-08-13 | 0.212 | 59,617 | +0 | 0.00% | 12,639 |
| 2024-08-14 | 2024-08-12 | 0.232 | 59,617 | +0 | 0.00% | 13,831 |
| 2024-08-13 | 2024-08-09 | 0.227 | 59,617 | +0 | 0.00% | 13,533 |
| 2024-08-12 | 2024-08-08 | 0.215 | 59,617 | +0 | 0.00% | 12,818 |
| 2024-08-09 | 2024-08-07 | 0.201 | 59,617 | +0 | 0.00% | 11,983 |
| 2024-08-08 | 2024-08-06 | 0.201 | 59,617 | +0 | 0.00% | 11,983 |
| 2024-08-07 | 2024-08-05 | 0.197 | 59,617 | +0 | 0.00% | 11,745 |
| 2024-08-06 | 2024-08-02 | 0.215 | 59,617 | +0 | 0.00% | 12,818 |
| 2024-08-05 | 2024-08-01 | 0.214 | 59,617 | +0 | 0.00% | 12,758 |
| 2024-08-02 | 2024-07-31 | 0.214 | 59,617 | +0 | 0.00% | 12,758 |
| 2024-08-01 | 2024-07-30 | 0.211 | 59,617 | +0 | 0.00% | 12,579 |
| 2024-07-31 | 2024-07-29 | 0.210 | 59,617 | +0 | 0.00% | 12,520 |
| 2024-07-30 | 2024-07-26 | 0.213 | 59,617 | +0 | 0.00% | 12,698 |
| 2024-07-29 | 2024-07-25 | 0.215 | 59,617 | +0 | 0.00% | 12,818 |
| 2024-07-26 | 2024-07-24 | 0.217 | 59,617 | +0 | 0.00% | 12,937 |
| 2024-07-25 | 2024-07-23 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-07-24 | 2024-07-22 | 0.213 | 59,617 | +0 | 0.00% | 12,698 |
| 2024-07-23 | 2024-07-19 | 0.209 | 59,617 | +0 | 0.00% | 12,460 |
| 2024-07-22 | 2024-07-18 | 0.210 | 59,617 | +0 | 0.00% | 12,520 |
| 2024-07-19 | 2024-07-17 | 0.228 | 59,617 | +0 | 0.00% | 13,593 |
| 2024-07-18 | 2024-07-16 | 0.214 | 59,617 | +0 | 0.00% | 12,758 |
| 2024-07-17 | 2024-07-15 | 0.215 | 59,617 | +0 | 0.00% | 12,818 |
| 2024-07-16 | 2024-07-12 | 0.215 | 59,617 | +0 | 0.00% | 12,818 |
| 2024-07-15 | 2024-07-11 | 0.231 | 59,617 | +0 | 0.00% | 13,772 |
| 2024-07-12 | 2024-07-10 | 0.236 | 59,617 | +0 | 0.00% | 14,070 |
| 2024-07-11 | 2024-07-09 | 0.235 | 59,617 | +0 | 0.00% | 14,010 |
| 2024-07-10 | 2024-07-08 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2024-07-09 | 2024-07-05 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2024-07-08 | 2024-07-04 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2024-07-05 | 2024-07-03 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2024-07-04 | 2024-07-02 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2024-07-03 | 2024-06-28 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2024-07-02 | 2024-06-27 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2024-06-28 | 2024-06-26 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2024-06-27 | 2024-06-25 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2024-06-26 | 2024-06-24 | 0.247 | 59,617 | +0 | 0.00% | 14,725 |
| 2024-06-25 | 2024-06-21 | 0.229 | 59,617 | +0 | 0.00% | 13,652 |
| 2024-06-24 | 2024-06-20 | 0.226 | 59,617 | +0 | 0.00% | 13,473 |
| 2024-06-21 | 2024-06-19 | 0.223 | 59,617 | +0 | 0.00% | 13,295 |
| 2024-06-20 | 2024-06-18 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-06-19 | 2024-06-17 | 0.209 | 59,617 | +0 | 0.00% | 12,460 |
| 2024-06-18 | 2024-06-14 | 0.209 | 59,617 | +0 | 0.00% | 12,460 |
| 2024-06-17 | 2024-06-13 | 0.218 | 59,617 | +0 | 0.00% | 12,997 |
| 2024-06-14 | 2024-06-12 | 0.215 | 59,617 | +0 | 0.00% | 12,818 |
| 2024-06-13 | 2024-06-11 | 0.217 | 59,617 | +0 | 0.00% | 12,937 |
| 2024-06-12 | 2024-06-07 | 0.219 | 59,617 | +0 | 0.00% | 13,056 |
| 2024-06-11 | 2024-06-06 | 0.220 | 59,617 | +0 | 0.00% | 13,116 |
| 2024-06-07 | 2024-06-05 | 0.224 | 59,617 | +0 | 0.00% | 13,354 |
| 2024-06-06 | 2024-06-04 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-06-05 | 2024-06-03 | 0.218 | 59,617 | +0 | 0.00% | 12,997 |
| 2024-06-04 | 2024-05-31 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-06-03 | 2024-05-30 | 0.228 | 59,617 | +0 | 0.00% | 13,593 |
| 2024-05-31 | 2024-05-29 | 0.223 | 59,617 | +0 | 0.00% | 13,295 |
| 2024-05-30 | 2024-05-28 | 0.229 | 59,617 | +0 | 0.00% | 13,652 |
| 2024-05-29 | 2024-05-27 | 0.229 | 59,617 | +0 | 0.00% | 13,652 |
| 2024-05-28 | 2024-05-24 | 0.221 | 59,617 | +0 | 0.00% | 13,175 |
| 2024-05-27 | 2024-05-23 | 0.221 | 59,617 | +0 | 0.00% | 13,175 |
| 2024-05-24 | 2024-05-22 | 0.221 | 59,617 | +0 | 0.00% | 13,175 |
| 2024-05-23 | 2024-05-21 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-05-22 | 2024-05-20 | 0.238 | 59,617 | +0 | 0.00% | 14,189 |
| 2024-05-21 | 2024-05-17 | 0.240 | 59,617 | +0 | 0.00% | 14,308 |
| 2024-05-20 | 2024-05-16 | 0.236 | 59,617 | +0 | 0.00% | 14,070 |
| 2024-05-17 | 2024-05-14 | 0.236 | 59,617 | +0 | 0.00% | 14,070 |
| 2024-05-16 | 2024-05-13 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-05-14 | 2024-05-10 | 0.229 | 59,617 | +0 | 0.00% | 13,652 |
| 2024-05-13 | 2024-05-09 | 0.237 | 59,617 | +0 | 0.00% | 14,129 |
| 2024-05-10 | 2024-05-08 | 0.245 | 59,617 | +0 | 0.00% | 14,606 |
| 2024-05-09 | 2024-05-07 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2024-05-08 | 2024-05-06 | 0.196 | 59,617 | +0 | 0.00% | 11,685 |
| 2024-05-07 | 2024-05-03 | 0.198 | 59,617 | +0 | 0.00% | 11,804 |
| 2024-05-06 | 2024-05-02 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2024-05-03 | 2024-04-30 | 0.199 | 59,617 | +0 | 0.00% | 11,864 |
| 2024-05-02 | 2024-04-29 | 0.208 | 59,617 | +0 | 0.00% | 12,400 |
| 2024-04-30 | 2024-04-26 | 0.207 | 59,617 | +0 | 0.00% | 12,341 |
| 2024-04-29 | 2024-04-25 | 0.199 | 59,617 | +0 | 0.00% | 11,864 |
| 2024-04-26 | 2024-04-24 | 0.199 | 59,617 | +0 | 0.00% | 11,864 |
| 2024-04-25 | 2024-04-23 | 0.203 | 59,617 | +0 | 0.00% | 12,102 |
| 2024-04-24 | 2024-04-22 | 0.210 | 59,617 | +0 | 0.00% | 12,520 |
| 2024-04-23 | 2024-04-19 | 0.218 | 59,617 | +0 | 0.00% | 12,997 |
| 2024-04-22 | 2024-04-18 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-04-19 | 2024-04-17 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-04-18 | 2024-04-16 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-04-17 | 2024-04-15 | 0.235 | 59,617 | +0 | 0.00% | 14,010 |
| 2024-04-16 | 2024-04-12 | 0.217 | 59,617 | +0 | 0.00% | 12,937 |
| 2024-04-15 | 2024-04-11 | 0.230 | 59,617 | +0 | 0.00% | 13,712 |
| 2024-04-12 | 2024-04-10 | 0.227 | 59,617 | +0 | 0.00% | 13,533 |
| 2024-04-11 | 2024-04-09 | 0.228 | 59,617 | +0 | 0.00% | 13,593 |
| 2024-04-10 | 2024-04-08 | 0.229 | 59,617 | +0 | 0.00% | 13,652 |
| 2024-04-09 | 2024-04-05 | 0.228 | 59,617 | +0 | 0.00% | 13,593 |
| 2024-04-08 | 2024-04-03 | 0.233 | 59,617 | +0 | 0.00% | 13,891 |
| 2024-04-05 | 2024-04-02 | 0.233 | 59,617 | +0 | 0.00% | 13,891 |
| 2024-04-03 | 2024-03-28 | 0.244 | 59,617 | +0 | 0.00% | 14,547 |
| 2024-04-02 | 2024-03-27 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2024-03-28 | 2024-03-26 | 0.246 | 59,617 | +0 | 0.00% | 14,666 |
| 2024-03-27 | 2024-03-25 | 0.249 | 59,617 | +0 | 0.00% | 14,845 |
| 2024-03-26 | 2024-03-22 | 0.213 | 59,617 | +0 | 0.00% | 12,698 |
| 2024-03-25 | 2024-03-21 | 0.239 | 59,617 | +0 | 0.00% | 14,248 |
| 2024-03-22 | 2024-03-20 | 0.235 | 59,617 | +0 | 0.00% | 14,010 |
| 2024-03-21 | 2024-03-19 | 0.222 | 59,617 | +0 | 0.00% | 13,235 |
| 2024-03-20 | 2024-03-18 | 0.216 | 59,617 | +0 | 0.00% | 12,877 |
| 2024-03-19 | 2024-03-15 | 0.218 | 59,617 | +0 | 0.00% | 12,997 |
| 2024-03-18 | 2024-03-14 | 0.229 | 59,617 | +0 | 0.00% | 13,652 |
| 2024-03-15 | 2024-03-13 | 0.230 | 59,617 | +0 | 0.00% | 13,712 |
| 2024-03-14 | 2024-03-12 | 0.224 | 59,617 | +0 | 0.00% | 13,354 |
| 2024-03-13 | 2024-03-11 | 0.235 | 59,617 | +0 | 0.00% | 14,010 |
| 2024-03-12 | 2024-03-08 | 0.229 | 59,617 | +0 | 0.00% | 13,652 |
| 2024-03-11 | 2024-03-07 | 0.230 | 59,617 | +0 | 0.00% | 13,712 |
| 2024-03-08 | 2024-03-06 | 0.223 | 59,617 | +0 | 0.00% | 13,295 |
| 2024-03-07 | 2024-03-05 | 0.220 | 59,617 | +0 | 0.00% | 13,116 |
| 2024-03-06 | 2024-03-04 | 0.233 | 59,617 | +0 | 0.00% | 13,891 |
| 2024-03-05 | 2024-03-01 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2024-03-04 | 2024-02-29 | 0.244 | 59,617 | +0 | 0.00% | 14,547 |
| 2024-03-01 | 2024-02-28 | 0.238 | 59,617 | +0 | 0.00% | 14,189 |
| 2024-02-29 | 2024-02-27 | 0.234 | 59,617 | +0 | 0.00% | 13,950 |
| 2024-02-28 | 2024-02-26 | 0.234 | 59,617 | +0 | 0.00% | 13,950 |
| 2024-02-27 | 2024-02-23 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-02-26 | 2024-02-22 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-02-23 | 2024-02-21 | 0.233 | 59,617 | +0 | 0.00% | 13,891 |
| 2024-02-22 | 2024-02-20 | 0.237 | 59,617 | +0 | 0.00% | 14,129 |
| 2024-02-21 | 2024-02-19 | 0.234 | 59,617 | +0 | 0.00% | 13,950 |
| 2024-02-20 | 2024-02-16 | 0.235 | 59,617 | +0 | 0.00% | 14,010 |
| 2024-02-19 | 2024-02-15 | 0.235 | 59,617 | +0 | 0.00% | 14,010 |
| 2024-02-16 | 2024-02-14 | 0.239 | 59,617 | +0 | 0.00% | 14,248 |
| 2024-02-15 | 2024-02-09 | 0.239 | 59,617 | +0 | 0.00% | 14,248 |
| 2024-02-14 | 2024-02-07 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-02-08 | 2024-02-06 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2024-02-07 | 2024-02-05 | 0.217 | 59,617 | +0 | 0.00% | 12,937 |
| 2024-02-06 | 2024-02-02 | 0.243 | 59,617 | +0 | 0.00% | 14,487 |
| 2024-02-05 | 2024-02-01 | 0.244 | 59,617 | +0 | 0.00% | 14,547 |
| 2024-02-02 | 2024-01-31 | 0.241 | 59,617 | +0 | 0.00% | 14,368 |
| 2024-02-01 | 2024-01-30 | 0.244 | 59,617 | +0 | 0.00% | 14,547 |
| 2024-01-31 | 2024-01-29 | 0.239 | 59,617 | +0 | 0.00% | 14,248 |
| 2024-01-30 | 2024-01-26 | 0.240 | 59,617 | +0 | 0.00% | 14,308 |
| 2024-01-29 | 2024-01-25 | 0.233 | 59,617 | +0 | 0.00% | 13,891 |
| 2024-01-26 | 2024-01-24 | 0.240 | 59,617 | +0 | 0.00% | 14,308 |
| 2024-01-25 | 2024-01-23 | 0.233 | 59,617 | +0 | 0.00% | 13,891 |
| 2024-01-24 | 2024-01-22 | 0.230 | 59,617 | +0 | 0.00% | 13,712 |
| 2024-01-23 | 2024-01-19 | 0.243 | 59,617 | +0 | 0.00% | 14,487 |
| 2024-01-22 | 2024-01-18 | 0.239 | 59,617 | +0 | 0.00% | 14,248 |
| 2024-01-19 | 2024-01-17 | 0.219 | 59,617 | +0 | 0.00% | 13,056 |
| 2024-01-18 | 2024-01-16 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2024-01-17 | 2024-01-15 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2024-01-16 | 2024-01-12 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2024-01-15 | 2024-01-11 | 0.235 | 59,617 | +0 | 0.00% | 14,010 |
| 2024-01-12 | 2024-01-10 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2024-01-11 | 2024-01-09 | 0.241 | 59,617 | +0 | 0.00% | 14,368 |
| 2024-01-10 | 2024-01-08 | 0.242 | 59,617 | +0 | 0.00% | 14,427 |
| 2024-01-09 | 2024-01-05 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2024-01-08 | 2024-01-04 | 0.237 | 59,617 | +0 | 0.00% | 14,129 |
| 2024-01-05 | 2024-01-03 | 0.239 | 59,617 | +0 | 0.00% | 14,248 |
| 2024-01-04 | 2024-01-02 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2024-01-03 | 2023-12-29 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2024-01-02 | 2023-12-28 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2023-12-29 | 2023-12-27 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2023-12-28 | 2023-12-22 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2023-12-27 | 2023-12-21 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2023-12-22 | 2023-12-20 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2023-12-21 | 2023-12-19 | 0.315 | 59,617 | +0 | 0.00% | 18,779 |
| 2023-12-20 | 2023-12-18 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2023-12-19 | 2023-12-15 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2023-12-18 | 2023-12-14 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2023-12-15 | 2023-12-13 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2023-12-14 | 2023-12-12 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2023-12-13 | 2023-12-11 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2023-12-12 | 2023-12-08 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2023-12-11 | 2023-12-07 | 0.236 | 59,617 | +0 | 0.00% | 14,070 |
| 2023-12-08 | 2023-12-06 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2023-12-07 | 2023-12-05 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2023-12-06 | 2023-12-04 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2023-12-05 | 2023-12-01 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2023-12-04 | 2023-11-30 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2023-12-01 | 2023-11-29 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2023-11-30 | 2023-11-28 | 0.244 | 59,617 | +0 | 0.00% | 14,547 |
| 2023-11-29 | 2023-11-27 | 0.237 | 59,617 | +0 | 0.00% | 14,129 |
| 2023-11-28 | 2023-11-24 | 0.227 | 59,617 | +0 | 0.00% | 13,533 |
| 2023-11-27 | 2023-11-23 | 0.224 | 59,617 | +0 | 0.00% | 13,354 |
| 2023-11-24 | 2023-11-22 | 0.229 | 59,617 | +0 | 0.00% | 13,652 |
| 2023-11-23 | 2023-11-21 | 0.205 | 59,617 | +0 | 0.00% | 12,221 |
| 2023-11-22 | 2023-11-20 | 0.208 | 59,617 | +0 | 0.00% | 12,400 |
| 2023-11-21 | 2023-11-17 | 0.210 | 59,617 | +0 | 0.00% | 12,520 |
| 2023-11-20 | 2023-11-16 | 0.207 | 59,617 | +0 | 0.00% | 12,341 |
| 2023-11-17 | 2023-11-15 | 0.209 | 59,617 | +0 | 0.00% | 12,460 |
| 2023-11-16 | 2023-11-14 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2023-11-15 | 2023-11-13 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2023-11-14 | 2023-11-10 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2023-11-13 | 2023-11-09 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2023-11-10 | 2023-11-08 | 0.226 | 59,617 | +0 | 0.00% | 13,473 |
| 2023-11-09 | 2023-11-07 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2023-11-08 | 2023-11-06 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2023-11-07 | 2023-11-03 | 0.229 | 59,617 | +0 | 0.00% | 13,652 |
| 2023-11-06 | 2023-11-02 | 0.238 | 59,617 | +0 | 0.00% | 14,189 |
| 2023-11-03 | 2023-11-01 | 0.215 | 59,617 | +0 | 0.00% | 12,818 |
| 2023-11-02 | 2023-10-31 | 0.215 | 59,617 | +0 | 0.00% | 12,818 |
| 2023-11-01 | 2023-10-30 | 0.212 | 59,617 | +0 | 0.00% | 12,639 |
| 2023-10-31 | 2023-10-27 | 0.190 | 59,617 | +0 | 0.00% | 11,327 |
| 2023-10-30 | 2023-10-26 | 0.216 | 59,617 | +0 | 0.00% | 12,877 |
| 2023-10-27 | 2023-10-25 | 0.203 | 59,617 | +0 | 0.00% | 12,102 |
| 2023-10-26 | 2023-10-24 | 0.203 | 59,617 | +0 | 0.00% | 12,102 |
| 2023-10-25 | 2023-10-20 | 0.193 | 59,617 | +0 | 0.00% | 11,506 |
| 2023-10-24 | 2023-10-19 | 0.207 | 59,617 | +0 | 0.00% | 12,341 |
| 2023-10-20 | 2023-10-18 | 0.221 | 59,617 | +0 | 0.00% | 13,175 |
| 2023-10-19 | 2023-10-17 | 0.175 | 59,617 | +0 | 0.00% | 10,433 |
| 2023-10-18 | 2023-10-16 | 0.080 | 59,617 | +0 | 0.00% | 4,769 |
| 2023-10-17 | 2023-10-13 | 0.080 | 59,617 | +0 | 0.00% | 4,769 |
| 2023-10-16 | 2023-10-12 | 0.076 | 59,617 | +0 | 0.00% | 4,531 |
| 2023-10-13 | 2023-10-11 | 0.088 | 59,617 | +0 | 0.00% | 5,246 |
| 2023-10-12 | 2023-10-10 | 0.083 | 59,617 | +0 | 0.00% | 4,948 |
| 2023-10-11 | 2023-10-09 | 0.084 | 59,617 | +0 | 0.00% | 5,008 |
| 2023-10-10 | 2023-10-06 | 0.078 | 59,617 | +0 | 0.00% | 4,650 |
| 2023-10-09 | 2023-10-05 | 0.082 | 59,617 | +0 | 0.00% | 4,889 |
| 2023-10-06 | 2023-10-04 | 0.073 | 59,617 | +0 | 0.00% | 4,352 |
| 2023-10-05 | 2023-10-03 | 0.076 | 59,617 | +0 | 0.00% | 4,531 |
| 2023-10-04 | 2023-09-29 | 0.088 | 59,617 | +0 | 0.00% | 5,246 |
| 2023-10-03 | 2023-09-28 | 0.080 | 59,617 | +0 | 0.00% | 4,769 |
| 2023-09-29 | 2023-09-27 | 0.080 | 59,617 | +0 | 0.00% | 4,769 |
| 2023-09-28 | 2023-09-26 | 0.084 | 59,617 | +0 | 0.00% | 5,008 |
| 2023-09-27 | 2023-09-25 | 0.089 | 59,617 | +0 | 0.00% | 5,306 |
| 2023-09-26 | 2023-09-22 | 0.102 | 59,617 | +0 | 0.00% | 6,081 |
| 2023-09-25 | 2023-09-21 | 0.103 | 59,617 | +0 | 0.00% | 6,141 |
| 2023-09-22 | 2023-09-20 | 0.102 | 59,617 | +0 | 0.00% | 6,081 |
| 2023-09-21 | 2023-09-19 | 0.092 | 59,617 | +0 | 0.00% | 5,485 |
| 2023-09-20 | 2023-09-18 | 0.089 | 59,617 | +0 | 0.00% | 5,306 |
| 2023-09-19 | 2023-09-15 | 0.091 | 59,617 | +0 | 0.00% | 5,425 |
| 2023-09-18 | 2023-09-14 | 0.096 | 59,617 | +0 | 0.00% | 5,723 |
| 2023-09-15 | 2023-09-13 | 0.096 | 59,617 | +0 | 0.00% | 5,723 |
| 2023-09-14 | 2023-09-12 | 0.095 | 59,617 | +0 | 0.00% | 5,664 |
| 2023-09-13 | 2023-09-11 | 0.093 | 59,617 | +0 | 0.00% | 5,544 |
| 2023-09-12 | 2023-09-07 | 0.093 | 59,617 | +0 | 0.00% | 5,544 |
| 2023-09-11 | 2023-09-06 | 0.092 | 59,617 | +0 | 0.00% | 5,485 |
| 2023-09-07 | 2023-09-05 | 0.094 | 59,617 | +0 | 0.00% | 5,604 |
| 2023-09-06 | 2023-09-04 | 0.090 | 59,617 | +0 | 0.00% | 5,366 |
| 2023-09-05 | 2023-08-31 | 0.099 | 59,617 | +0 | 0.00% | 5,902 |
| 2023-09-04 | 2023-08-30 | 0.102 | 59,617 | +0 | 0.00% | 6,081 |
| 2023-08-31 | 2023-08-29 | 0.095 | 59,617 | +0 | 0.00% | 5,664 |
| 2023-08-30 | 2023-08-28 | 0.095 | 59,617 | +0 | 0.00% | 5,664 |
| 2023-08-29 | 2023-08-25 | 0.096 | 59,617 | +0 | 0.00% | 5,723 |
| 2023-08-28 | 2023-08-24 | 0.097 | 59,617 | +0 | 0.00% | 5,783 |
| 2023-08-25 | 2023-08-23 | 0.097 | 59,617 | +0 | 0.00% | 5,783 |
| 2023-08-24 | 2023-08-22 | 0.097 | 59,617 | +0 | 0.00% | 5,783 |
| 2023-08-23 | 2023-08-21 | 0.103 | 59,617 | +0 | 0.00% | 6,141 |
| 2023-08-22 | 2023-08-18 | 0.105 | 59,617 | +0 | 0.00% | 6,260 |
| 2023-08-21 | 2023-08-17 | 0.099 | 59,617 | +0 | 0.00% | 5,902 |
| 2023-08-18 | 2023-08-16 | 0.097 | 59,617 | +0 | 0.00% | 5,783 |
| 2023-08-17 | 2023-08-15 | 0.138 | 59,617 | +0 | 0.00% | 8,227 |
| 2023-08-16 | 2023-08-14 | 0.139 | 59,617 | +0 | 0.00% | 8,287 |
| 2023-08-15 | 2023-08-11 | 0.140 | 59,617 | +0 | 0.00% | 8,346 |
| 2023-08-14 | 2023-08-10 | 0.141 | 59,617 | +0 | 0.00% | 8,406 |
| 2023-08-11 | 2023-08-09 | 0.141 | 59,617 | +0 | 0.00% | 8,406 |
| 2023-08-10 | 2023-08-08 | 0.146 | 59,617 | +0 | 0.00% | 8,704 |
| 2023-08-09 | 2023-08-07 | 0.146 | 59,617 | +0 | 0.00% | 8,704 |
| 2023-08-08 | 2023-08-04 | 0.149 | 59,617 | +0 | 0.00% | 8,883 |
| 2023-08-07 | 2023-08-03 | 0.157 | 59,617 | +0 | 0.00% | 9,360 |
| 2023-08-04 | 2023-08-02 | 0.159 | 59,617 | +0 | 0.00% | 9,479 |
| 2023-08-03 | 2023-08-01 | 0.160 | 59,617 | +0 | 0.00% | 9,539 |
| 2023-08-02 | 2023-07-31 | 0.172 | 59,617 | +0 | 0.00% | 10,254 |
| 2023-08-01 | 2023-07-28 | 0.162 | 59,617 | +0 | 0.00% | 9,658 |
| 2023-07-31 | 2023-07-27 | 0.160 | 59,617 | +0 | 0.00% | 9,539 |
| 2023-07-28 | 2023-07-26 | 0.160 | 59,617 | +0 | 0.00% | 9,539 |
| 2023-07-27 | 2023-07-25 | 0.162 | 59,617 | +0 | 0.00% | 9,658 |
| 2023-07-26 | 2023-07-24 | 0.162 | 59,617 | +0 | 0.00% | 9,658 |
| 2023-07-25 | 2023-07-21 | 0.155 | 59,617 | +0 | 0.00% | 9,241 |
| 2023-07-24 | 2023-07-20 | 0.162 | 59,617 | +0 | 0.00% | 9,658 |
| 2023-07-21 | 2023-07-19 | 0.166 | 59,617 | +0 | 0.00% | 9,896 |
| 2023-07-20 | 2023-07-18 | 0.167 | 59,617 | +0 | 0.00% | 9,956 |
| 2023-07-19 | 2023-07-14 | 0.167 | 59,617 | +0 | 0.00% | 9,956 |
| 2023-07-18 | 2023-07-13 | 0.165 | 59,617 | +0 | 0.00% | 9,837 |
| 2023-07-14 | 2023-07-12 | 0.158 | 59,617 | +0 | 0.00% | 9,419 |
| 2023-07-13 | 2023-07-11 | 0.169 | 59,617 | +0 | 0.00% | 10,075 |
| 2023-07-12 | 2023-07-10 | 0.160 | 59,617 | +0 | 0.00% | 9,539 |
| 2023-07-11 | 2023-07-07 | 0.170 | 59,617 | +0 | 0.00% | 10,135 |
| 2023-07-10 | 2023-07-06 | 0.173 | 59,617 | +0 | 0.00% | 10,314 |
| 2023-07-07 | 2023-07-05 | 0.176 | 59,617 | +0 | 0.00% | 10,493 |
| 2023-07-06 | 2023-07-04 | 0.166 | 59,617 | +0 | 0.00% | 9,896 |
| 2023-07-05 | 2023-07-03 | 0.169 | 59,617 | +0 | 0.00% | 10,075 |
| 2023-07-04 | 2023-06-30 | 0.167 | 59,617 | +0 | 0.00% | 9,956 |
| 2023-07-03 | 2023-06-29 | 0.136 | 59,617 | +0 | 0.00% | 8,108 |
| 2023-06-30 | 2023-06-28 | 0.138 | 59,617 | +0 | 0.00% | 8,227 |
| 2023-06-29 | 2023-06-27 | 0.134 | 59,617 | +0 | 0.00% | 7,989 |
| 2023-06-28 | 2023-06-26 | 0.136 | 59,617 | +0 | 0.00% | 8,108 |
| 2023-06-27 | 2023-06-23 | 0.136 | 59,617 | +0 | 0.00% | 8,108 |
| 2023-06-26 | 2023-06-21 | 0.138 | 59,617 | +0 | 0.00% | 8,227 |
| 2023-06-23 | 2023-06-20 | 0.138 | 59,617 | +0 | 0.00% | 8,227 |
| 2023-06-21 | 2023-06-19 | 0.125 | 59,617 | +0 | 0.00% | 7,452 |
| 2023-06-20 | 2023-06-16 | 0.135 | 59,617 | +0 | 0.00% | 8,048 |
| 2023-06-19 | 2023-06-15 | 0.127 | 59,617 | +0 | 0.00% | 7,571 |
| 2023-06-16 | 2023-06-14 | 0.118 | 59,617 | +0 | 0.00% | 7,035 |
| 2023-06-15 | 2023-06-13 | 0.115 | 59,617 | +0 | 0.00% | 6,856 |
| 2023-06-14 | 2023-06-12 | 0.111 | 59,617 | +0 | 0.00% | 6,617 |
| 2023-06-13 | 2023-06-09 | 0.111 | 59,617 | +0 | 0.00% | 6,617 |
| 2023-06-12 | 2023-06-08 | 0.108 | 59,617 | +0 | 0.00% | 6,439 |
| 2023-06-09 | 2023-06-07 | 0.112 | 59,617 | +0 | 0.00% | 6,677 |
| 2023-06-08 | 2023-06-06 | 0.120 | 59,617 | +0 | 0.00% | 7,154 |
| 2023-06-07 | 2023-06-05 | 0.116 | 59,617 | +0 | 0.00% | 6,916 |
| 2023-06-06 | 2023-06-02 | 0.116 | 59,617 | +0 | 0.00% | 6,916 |
| 2023-06-05 | 2023-06-01 | 0.110 | 59,617 | +0 | 0.00% | 6,558 |
| 2023-06-02 | 2023-05-31 | 0.105 | 59,617 | +0 | 0.00% | 6,260 |
| 2023-06-01 | 2023-05-30 | 0.100 | 59,617 | +0 | 0.00% | 5,962 |
| 2023-05-31 | 2023-05-29 | 0.100 | 59,617 | +0 | 0.00% | 5,962 |
| 2023-05-30 | 2023-05-25 | 0.099 | 59,617 | +0 | 0.00% | 5,902 |
| 2023-05-29 | 2023-05-24 | 0.100 | 59,617 | +0 | 0.00% | 5,962 |
| 2023-05-25 | 2023-05-23 | 0.102 | 59,617 | +0 | 0.00% | 6,081 |
| 2023-05-24 | 2023-05-22 | 0.104 | 59,617 | +0 | 0.00% | 6,200 |
| 2023-05-23 | 2023-05-19 | 0.104 | 59,617 | +0 | 0.00% | 6,200 |
| 2023-05-22 | 2023-05-18 | 0.104 | 59,617 | +0 | 0.00% | 6,200 |
| 2023-05-19 | 2023-05-17 | 0.111 | 59,617 | +0 | 0.00% | 6,617 |
| 2023-05-18 | 2023-05-16 | 0.113 | 59,617 | +0 | 0.00% | 6,737 |
| 2023-05-17 | 2023-05-15 | 0.113 | 59,617 | +0 | 0.00% | 6,737 |
| 2023-05-16 | 2023-05-12 | 0.118 | 59,617 | +0 | 0.00% | 7,035 |
| 2023-05-15 | 2023-05-11 | 0.119 | 59,617 | +0 | 0.00% | 7,094 |
| 2023-05-12 | 2023-05-10 | 0.116 | 59,617 | +0 | 0.00% | 6,916 |
| 2023-05-11 | 2023-05-09 | 0.123 | 59,617 | +0 | 0.00% | 7,333 |
| 2023-05-10 | 2023-05-08 | 0.121 | 59,617 | +0 | 0.00% | 7,214 |
| 2023-05-09 | 2023-05-05 | 0.132 | 59,617 | +0 | 0.00% | 7,869 |
| 2023-05-08 | 2023-05-04 | 0.137 | 59,617 | +0 | 0.00% | 8,168 |
| 2023-05-05 | 2023-05-03 | 0.144 | 59,617 | +0 | 0.00% | 8,585 |
| 2023-05-04 | 2023-05-02 | 0.145 | 59,617 | +0 | 0.00% | 8,644 |
| 2023-05-03 | 2023-04-28 | 0.145 | 59,617 | +0 | 0.00% | 8,644 |
| 2023-05-02 | 2023-04-27 | 0.138 | 59,617 | +0 | 0.00% | 8,227 |
| 2023-04-28 | 2023-04-26 | 0.140 | 59,617 | +0 | 0.00% | 8,346 |
| 2023-04-27 | 2023-04-25 | 0.145 | 59,617 | +0 | 0.00% | 8,644 |
| 2023-04-26 | 2023-04-24 | 0.148 | 59,617 | +0 | 0.00% | 8,823 |
| 2023-04-25 | 2023-04-21 | 0.150 | 59,617 | +0 | 0.00% | 8,943 |
| 2023-04-24 | 2023-04-20 | 0.150 | 59,617 | +0 | 0.00% | 8,943 |
| 2023-04-21 | 2023-04-19 | 0.150 | 59,617 | +0 | 0.00% | 8,943 |
| 2023-04-20 | 2023-04-18 | 0.149 | 59,617 | +0 | 0.00% | 8,883 |
| 2023-04-19 | 2023-04-17 | 0.160 | 59,617 | +0 | 0.00% | 9,539 |
| 2023-04-18 | 2023-04-14 | 0.162 | 59,617 | +0 | 0.00% | 9,658 |
| 2023-04-17 | 2023-04-13 | 0.170 | 59,617 | +0 | 0.00% | 10,135 |
| 2023-04-14 | 2023-04-12 | 0.185 | 59,617 | +0 | 0.00% | 11,029 |
| 2023-04-13 | 2023-04-11 | 0.202 | 59,617 | +0 | 0.00% | 12,043 |
| 2023-04-12 | 2023-04-06 | 0.217 | 59,617 | +0 | 0.00% | 12,937 |
| 2023-04-11 | 2023-04-04 | 0.214 | 59,617 | +0 | 0.00% | 12,758 |
| 2023-04-06 | 2023-04-03 | 0.246 | 59,617 | +0 | 0.00% | 14,666 |
| 2023-04-04 | 2023-03-31 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2023-04-03 | 2023-03-30 | 0.244 | 59,617 | +0 | 0.00% | 14,547 |
| 2023-03-31 | 2023-03-29 | 0.242 | 59,617 | +0 | 0.00% | 14,427 |
| 2023-03-30 | 2023-03-28 | 0.247 | 59,617 | +0 | 0.00% | 14,725 |
| 2023-03-29 | 2023-03-27 | 0.243 | 59,617 | +0 | 0.00% | 14,487 |
| 2023-03-28 | 2023-03-24 | 0.239 | 59,617 | +0 | 0.00% | 14,248 |
| 2023-03-27 | 2023-03-23 | 0.230 | 59,617 | +0 | 0.00% | 13,712 |
| 2023-03-24 | 2023-03-22 | 0.230 | 59,617 | +0 | 0.00% | 13,712 |
| 2023-03-23 | 2023-03-21 | 0.249 | 59,617 | +0 | 0.00% | 14,845 |
| 2023-03-22 | 2023-03-20 | 0.239 | 59,617 | +0 | 0.00% | 14,248 |
| 2023-03-21 | 2023-03-17 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2023-03-20 | 2023-03-16 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2023-03-17 | 2023-03-15 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2023-03-16 | 2023-03-14 | 0.249 | 59,617 | +0 | 0.00% | 14,845 |
| 2023-03-15 | 2023-03-13 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2023-03-14 | 2023-03-10 | 0.246 | 59,617 | +0 | 0.00% | 14,666 |
| 2023-03-13 | 2023-03-09 | 0.227 | 59,617 | +0 | 0.00% | 13,533 |
| 2023-03-10 | 2023-03-08 | 0.214 | 59,617 | +0 | 0.00% | 12,758 |
| 2023-03-09 | 2023-03-07 | 0.201 | 59,617 | +0 | 0.00% | 11,983 |
| 2023-03-08 | 2023-03-06 | 0.204 | 59,617 | +0 | 0.00% | 12,162 |
| 2023-03-07 | 2023-03-03 | 0.208 | 59,617 | +0 | 0.00% | 12,400 |
| 2023-03-06 | 2023-03-02 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2023-03-03 | 2023-03-01 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2023-03-02 | 2023-02-28 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2023-03-01 | 2023-02-27 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2023-02-28 | 2023-02-24 | 0.206 | 59,617 | +0 | 0.00% | 12,281 |
| 2023-02-27 | 2023-02-23 | 0.208 | 59,617 | +0 | 0.00% | 12,400 |
| 2023-02-24 | 2023-02-22 | 0.201 | 59,617 | +0 | 0.00% | 11,983 |
| 2023-02-23 | 2023-02-21 | 0.201 | 59,617 | +0 | 0.00% | 11,983 |
| 2023-02-22 | 2023-02-20 | 0.201 | 59,617 | +0 | 0.00% | 11,983 |
| 2023-02-21 | 2023-02-17 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2023-02-20 | 2023-02-16 | 0.201 | 59,617 | +0 | 0.00% | 11,983 |
| 2023-02-17 | 2023-02-15 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2023-02-16 | 2023-02-14 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2023-02-15 | 2023-02-13 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2023-02-14 | 2023-02-10 | 0.210 | 59,617 | +0 | 0.00% | 12,520 |
| 2023-02-13 | 2023-02-09 | 0.205 | 59,617 | +0 | 0.00% | 12,221 |
| 2023-02-10 | 2023-02-08 | 0.207 | 59,617 | +0 | 0.00% | 12,341 |
| 2023-02-09 | 2023-02-07 | 0.220 | 59,617 | +0 | 0.00% | 13,116 |
| 2023-02-08 | 2023-02-06 | 0.206 | 59,617 | +0 | 0.00% | 12,281 |
| 2023-02-07 | 2023-02-03 | 0.216 | 59,617 | +0 | 0.00% | 12,877 |
| 2023-02-06 | 2023-02-02 | 0.209 | 59,617 | +0 | 0.00% | 12,460 |
| 2023-02-03 | 2023-02-01 | 0.195 | 59,617 | +0 | 0.00% | 11,625 |
| 2023-02-02 | 2023-01-31 | 0.190 | 59,617 | +0 | 0.00% | 11,327 |
| 2023-02-01 | 2023-01-30 | 0.185 | 59,617 | +0 | 0.00% | 11,029 |
| 2023-01-31 | 2023-01-27 | 0.195 | 59,617 | +0 | 0.00% | 11,625 |
| 2023-01-30 | 2023-01-26 | 0.190 | 59,617 | +0 | 0.00% | 11,327 |
| 2023-01-27 | 2023-01-20 | 0.185 | 59,617 | +0 | 0.00% | 11,029 |
| 2023-01-26 | 2023-01-19 | 0.194 | 59,617 | +0 | 0.00% | 11,566 |
| 2023-01-20 | 2023-01-18 | 0.194 | 59,617 | +0 | 0.00% | 11,566 |
| 2023-01-19 | 2023-01-17 | 0.193 | 59,617 | +0 | 0.00% | 11,506 |
| 2023-01-18 | 2023-01-16 | 0.193 | 59,617 | +0 | 0.00% | 11,506 |
| 2023-01-17 | 2023-01-13 | 0.205 | 59,617 | +0 | 0.00% | 12,221 |
| 2023-01-16 | 2023-01-12 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2023-01-13 | 2023-01-11 | 0.210 | 59,617 | +0 | 0.00% | 12,520 |
| 2023-01-12 | 2023-01-10 | 0.210 | 59,617 | +0 | 0.00% | 12,520 |
| 2023-01-11 | 2023-01-09 | 0.210 | 59,617 | +0 | 0.00% | 12,520 |
| 2023-01-10 | 2023-01-06 | 0.208 | 59,617 | +0 | 0.00% | 12,400 |
| 2023-01-09 | 2023-01-05 | 0.208 | 59,617 | +0 | 0.00% | 12,400 |
| 2023-01-06 | 2023-01-04 | 0.209 | 59,617 | +0 | 0.00% | 12,460 |
| 2023-01-05 | 2023-01-03 | 0.201 | 59,617 | +0 | 0.00% | 11,983 |
| 2023-01-04 | 2022-12-30 | 0.203 | 59,617 | +0 | 0.00% | 12,102 |
| 2023-01-03 | 2022-12-29 | 0.203 | 59,617 | +0 | 0.00% | 12,102 |
| 2022-12-30 | 2022-12-28 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2022-12-29 | 2022-12-23 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2022-12-28 | 2022-12-22 | 0.201 | 59,617 | +0 | 0.00% | 11,983 |
| 2022-12-23 | 2022-12-21 | 0.201 | 59,617 | +0 | 0.00% | 11,983 |
| 2022-12-22 | 2022-12-20 | 0.202 | 59,617 | +0 | 0.00% | 12,043 |
| 2022-12-21 | 2022-12-19 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2022-12-20 | 2022-12-16 | 0.196 | 59,617 | +0 | 0.00% | 11,685 |
| 2022-12-19 | 2022-12-15 | 0.193 | 59,617 | +0 | 0.00% | 11,506 |
| 2022-12-16 | 2022-12-14 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2022-12-15 | 2022-12-13 | 0.186 | 59,617 | +0 | 0.00% | 11,089 |
| 2022-12-14 | 2022-12-12 | 0.188 | 59,617 | +0 | 0.00% | 11,208 |
| 2022-12-13 | 2022-12-09 | 0.191 | 59,617 | +0 | 0.00% | 11,387 |
| 2022-12-12 | 2022-12-08 | 0.185 | 59,617 | +0 | 0.00% | 11,029 |
| 2022-12-09 | 2022-12-07 | 0.193 | 59,617 | +0 | 0.00% | 11,506 |
| 2022-12-08 | 2022-12-06 | 0.205 | 59,617 | +0 | 0.00% | 12,221 |
| 2022-12-07 | 2022-12-05 | 0.213 | 59,617 | +0 | 0.00% | 12,698 |
| 2022-12-06 | 2022-12-02 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-12-05 | 2022-12-01 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-12-02 | 2022-11-30 | 0.247 | 59,617 | +0 | 0.00% | 14,725 |
| 2022-12-01 | 2022-11-29 | 0.227 | 59,617 | +0 | 0.00% | 13,533 |
| 2022-11-30 | 2022-11-28 | 0.244 | 59,617 | +0 | 0.00% | 14,547 |
| 2022-11-29 | 2022-11-25 | 0.229 | 59,617 | +0 | 0.00% | 13,652 |
| 2022-11-28 | 2022-11-24 | 0.214 | 59,617 | +0 | 0.00% | 12,758 |
| 2022-11-25 | 2022-11-23 | 0.206 | 59,617 | +0 | 0.00% | 12,281 |
| 2022-11-24 | 2022-11-22 | 0.207 | 59,617 | +0 | 0.00% | 12,341 |
| 2022-11-23 | 2022-11-21 | 0.210 | 59,617 | +0 | 0.00% | 12,520 |
| 2022-11-22 | 2022-11-18 | 0.200 | 59,617 | +0 | 0.00% | 11,923 |
| 2022-11-21 | 2022-11-17 | 0.205 | 59,617 | +0 | 0.00% | 12,221 |
| 2022-11-18 | 2022-11-16 | 0.211 | 59,617 | +0 | 0.00% | 12,579 |
| 2022-11-17 | 2022-11-15 | 0.209 | 59,617 | +0 | 0.00% | 12,460 |
| 2022-11-16 | 2022-11-14 | 0.212 | 59,617 | +0 | 0.00% | 12,639 |
| 2022-11-15 | 2022-11-11 | 0.210 | 59,617 | +0 | 0.00% | 12,520 |
| 2022-11-14 | 2022-11-10 | 0.205 | 59,617 | +0 | 0.00% | 12,221 |
| 2022-11-11 | 2022-11-09 | 0.216 | 59,617 | +0 | 0.00% | 12,877 |
| 2022-11-10 | 2022-11-08 | 0.216 | 59,617 | +0 | 0.00% | 12,877 |
| 2022-11-09 | 2022-11-07 | 0.217 | 59,617 | +0 | 0.00% | 12,937 |
| 2022-11-08 | 2022-11-04 | 0.209 | 59,617 | +0 | 0.00% | 12,460 |
| 2022-11-07 | 2022-11-03 | 0.236 | 59,617 | +0 | 0.00% | 14,070 |
| 2022-11-04 | 2022-11-02 | 0.230 | 59,617 | +0 | 0.00% | 13,712 |
| 2022-11-03 | 2022-11-01 | 0.222 | 59,617 | +0 | 0.00% | 13,235 |
| 2022-11-02 | 2022-10-31 | 0.219 | 59,617 | +0 | 0.00% | 13,056 |
| 2022-11-01 | 2022-10-28 | 0.220 | 59,617 | +0 | 0.00% | 13,116 |
| 2022-10-31 | 2022-10-27 | 0.222 | 59,617 | +0 | 0.00% | 13,235 |
| 2022-10-28 | 2022-10-26 | 0.222 | 59,617 | +0 | 0.00% | 13,235 |
| 2022-10-27 | 2022-10-25 | 0.220 | 59,617 | +0 | 0.00% | 13,116 |
| 2022-10-26 | 2022-10-24 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2022-10-25 | 2022-10-21 | 0.226 | 59,617 | +0 | 0.00% | 13,473 |
| 2022-10-24 | 2022-10-20 | 0.224 | 59,617 | +0 | 0.00% | 13,354 |
| 2022-10-21 | 2022-10-19 | 0.224 | 59,617 | +0 | 0.00% | 13,354 |
| 2022-10-20 | 2022-10-18 | 0.202 | 59,617 | +0 | 0.00% | 12,043 |
| 2022-10-19 | 2022-10-17 | 0.224 | 59,617 | +0 | 0.00% | 13,354 |
| 2022-10-18 | 2022-10-14 | 0.219 | 59,617 | +0 | 0.00% | 13,056 |
| 2022-10-17 | 2022-10-13 | 0.225 | 59,617 | +0 | 0.00% | 13,414 |
| 2022-10-14 | 2022-10-12 | 0.227 | 59,617 | +0 | 0.00% | 13,533 |
| 2022-10-13 | 2022-10-11 | 0.214 | 59,617 | +0 | 0.00% | 12,758 |
| 2022-10-12 | 2022-10-10 | 0.218 | 59,617 | +0 | 0.00% | 12,997 |
| 2022-10-11 | 2022-10-07 | 0.205 | 59,617 | +0 | 0.00% | 12,221 |
| 2022-10-10 | 2022-10-06 | 0.205 | 59,617 | +0 | 0.00% | 12,221 |
| 2022-10-07 | 2022-10-05 | 0.216 | 59,617 | +0 | 0.00% | 12,877 |
| 2022-10-06 | 2022-10-03 | 0.209 | 59,617 | +0 | 0.00% | 12,460 |
| 2022-10-05 | 2022-09-30 | 0.226 | 59,617 | +0 | 0.00% | 13,473 |
| 2022-10-03 | 2022-09-29 | 0.235 | 59,617 | +0 | 0.00% | 14,010 |
| 2022-09-30 | 2022-09-28 | 0.240 | 59,617 | +0 | 0.00% | 14,308 |
| 2022-09-29 | 2022-09-27 | 0.242 | 59,617 | +0 | 0.00% | 14,427 |
| 2022-09-28 | 2022-09-26 | 0.245 | 59,617 | +0 | 0.00% | 14,606 |
| 2022-09-27 | 2022-09-23 | 0.249 | 59,617 | +0 | 0.00% | 14,845 |
| 2022-09-26 | 2022-09-22 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2022-09-23 | 2022-09-21 | 0.245 | 59,617 | +0 | 0.00% | 14,606 |
| 2022-09-22 | 2022-09-20 | 0.247 | 59,617 | +0 | 0.00% | 14,725 |
| 2022-09-21 | 2022-09-19 | 0.249 | 59,617 | +0 | 0.00% | 14,845 |
| 2022-09-20 | 2022-09-16 | 0.240 | 59,617 | +0 | 0.00% | 14,308 |
| 2022-09-19 | 2022-09-15 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-09-16 | 2022-09-14 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2022-09-15 | 2022-09-13 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2022-09-14 | 2022-09-09 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-09-13 | 2022-09-08 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-09-09 | 2022-09-07 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-09-08 | 2022-09-06 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2022-09-07 | 2022-09-05 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2022-09-06 | 2022-09-02 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-09-05 | 2022-09-01 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-09-02 | 2022-08-31 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2022-09-01 | 2022-08-30 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-08-31 | 2022-08-29 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-08-30 | 2022-08-26 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-08-29 | 2022-08-25 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-08-26 | 2022-08-24 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-08-25 | 2022-08-23 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-08-24 | 2022-08-22 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-08-23 | 2022-08-19 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-08-22 | 2022-08-18 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2022-08-19 | 2022-08-17 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-08-18 | 2022-08-16 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-08-17 | 2022-08-15 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2022-08-16 | 2022-08-12 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2022-08-15 | 2022-08-11 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2022-08-12 | 2022-08-10 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2022-08-11 | 2022-08-09 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-08-10 | 2022-08-08 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2022-08-09 | 2022-08-05 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-08-08 | 2022-08-04 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-08-05 | 2022-08-03 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-08-04 | 2022-08-02 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-08-03 | 2022-08-01 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2022-08-02 | 2022-07-29 | 0.315 | 59,617 | +0 | 0.00% | 18,779 |
| 2022-08-01 | 2022-07-28 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2022-07-29 | 2022-07-27 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2022-07-28 | 2022-07-26 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2022-07-27 | 2022-07-25 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2022-07-26 | 2022-07-22 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2022-07-25 | 2022-07-21 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2022-07-22 | 2022-07-20 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2022-07-21 | 2022-07-19 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2022-07-20 | 2022-07-18 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2022-07-19 | 2022-07-15 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2022-07-18 | 2022-07-14 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2022-07-15 | 2022-07-13 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2022-07-14 | 2022-07-12 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2022-07-13 | 2022-07-11 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2022-07-12 | 2022-07-08 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2022-07-11 | 2022-07-07 | 0.315 | 59,617 | +0 | 0.00% | 18,779 |
| 2022-07-08 | 2022-07-06 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2022-07-07 | 2022-07-05 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2022-07-06 | 2022-07-04 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2022-07-05 | 2022-06-30 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2022-07-04 | 2022-06-29 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2022-06-30 | 2022-06-28 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2022-06-29 | 2022-06-27 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2022-06-28 | 2022-06-24 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2022-06-27 | 2022-06-23 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2022-06-24 | 2022-06-22 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2022-06-23 | 2022-06-21 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2022-06-22 | 2022-06-20 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2022-06-21 | 2022-06-17 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2022-06-20 | 2022-06-16 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2022-06-17 | 2022-06-15 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2022-06-16 | 2022-06-14 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-06-15 | 2022-06-13 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-06-14 | 2022-06-10 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2022-06-13 | 2022-06-09 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-06-10 | 2022-06-08 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-06-09 | 2022-06-07 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-06-08 | 2022-06-06 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2022-06-07 | 2022-06-02 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2022-06-06 | 2022-06-01 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2022-06-02 | 2022-05-31 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-06-01 | 2022-05-30 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-05-31 | 2022-05-27 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-05-30 | 2022-05-26 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2022-05-27 | 2022-05-25 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-05-26 | 2022-05-24 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-05-25 | 2022-05-23 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2022-05-24 | 2022-05-20 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2022-05-23 | 2022-05-19 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2022-05-20 | 2022-05-18 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2022-05-19 | 2022-05-17 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2022-05-18 | 2022-05-16 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-05-17 | 2022-05-13 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2022-05-16 | 2022-05-12 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-05-13 | 2022-05-11 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2022-05-12 | 2022-05-10 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2022-05-11 | 2022-05-06 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2022-05-10 | 2022-05-05 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2022-05-06 | 2022-05-04 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2022-05-05 | 2022-05-03 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-05-04 | 2022-04-29 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2022-05-03 | 2022-04-28 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-04-29 | 2022-04-27 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2022-04-28 | 2022-04-26 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-04-27 | 2022-04-25 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2022-04-26 | 2022-04-22 | 0.300 | 59,617 | +0 | 0.00% | 17,885 |
| 2022-04-25 | 2022-04-21 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2022-04-22 | 2022-04-20 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2022-04-21 | 2022-04-19 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2022-04-20 | 2022-04-14 | 0.345 | 59,617 | +0 | 0.00% | 20,568 |
| 2022-04-19 | 2022-04-13 | 0.345 | 59,617 | +0 | 0.00% | 20,568 |
| 2022-04-14 | 2022-04-12 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2022-04-13 | 2022-04-11 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2022-04-12 | 2022-04-08 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2022-04-11 | 2022-04-07 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2022-04-08 | 2022-04-06 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2022-04-07 | 2022-04-04 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2022-04-06 | 2022-04-01 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2022-04-04 | 2022-03-31 | 0.345 | 59,617 | +0 | 0.00% | 20,568 |
| 2022-04-01 | 2022-03-30 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2022-03-31 | 2022-03-29 | 0.345 | 59,617 | +0 | 0.00% | 20,568 |
| 2022-03-30 | 2022-03-28 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2022-03-29 | 2022-03-25 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2022-03-28 | 2022-03-24 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2022-03-25 | 2022-03-23 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2022-03-24 | 2022-03-22 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2022-03-23 | 2022-03-21 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2022-03-22 | 2022-03-18 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2022-03-21 | 2022-03-17 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2022-03-18 | 2022-03-16 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2022-03-17 | 2022-03-15 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-03-16 | 2022-03-14 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2022-03-15 | 2022-03-11 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2022-03-14 | 2022-03-10 | 0.345 | 59,617 | +0 | 0.00% | 20,568 |
| 2022-03-11 | 2022-03-09 | 0.345 | 59,617 | +0 | 0.00% | 20,568 |
| 2022-03-10 | 2022-03-08 | 0.375 | 59,617 | +0 | 0.00% | 22,356 |
| 2022-03-09 | 2022-03-07 | 0.325 | 59,617 | +0 | 0.00% | 19,376 |
| 2022-03-08 | 2022-03-04 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2022-03-07 | 2022-03-03 | 0.345 | 59,617 | +0 | 0.00% | 20,568 |
| 2022-03-04 | 2022-03-02 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2022-03-03 | 2022-03-01 | 0.345 | 59,617 | +0 | 0.00% | 20,568 |
| 2022-03-02 | 2022-02-28 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2022-03-01 | 2022-02-25 | 0.290 | 59,617 | +0 | 0.00% | 17,289 |
| 2022-02-28 | 2022-02-24 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-02-25 | 2022-02-23 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2022-02-24 | 2022-02-22 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-02-23 | 2022-02-21 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-02-22 | 2022-02-18 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2022-02-21 | 2022-02-17 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-02-18 | 2022-02-16 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-02-17 | 2022-02-15 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2022-02-16 | 2022-02-14 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2022-02-15 | 2022-02-11 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-02-14 | 2022-02-10 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-02-11 | 2022-02-09 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-02-10 | 2022-02-08 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-02-09 | 2022-02-07 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-02-08 | 2022-02-04 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-02-07 | 2022-01-31 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2022-02-04 | 2022-01-27 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-01-28 | 2022-01-26 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-01-27 | 2022-01-25 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-01-26 | 2022-01-24 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2022-01-25 | 2022-01-21 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2022-01-24 | 2022-01-20 | 0.295 | 59,617 | +0 | 0.00% | 17,587 |
| 2022-01-21 | 2022-01-19 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-01-20 | 2022-01-18 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-01-19 | 2022-01-17 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-01-18 | 2022-01-14 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-01-17 | 2022-01-13 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2022-01-14 | 2022-01-12 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2022-01-13 | 2022-01-11 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-01-12 | 2022-01-10 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-01-11 | 2022-01-07 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2022-01-10 | 2022-01-06 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2022-01-07 | 2022-01-05 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2022-01-06 | 2022-01-04 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2022-01-05 | 2022-01-03 | 0.250 | 59,617 | +0 | 0.00% | 14,904 |
| 2022-01-04 | 2021-12-31 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2022-01-03 | 2021-12-29 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2021-12-30 | 2021-12-28 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2021-12-29 | 2021-12-24 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2021-12-28 | 2021-12-22 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2021-12-23 | 2021-12-21 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2021-12-22 | 2021-12-20 | 0.265 | 59,617 | +0 | 0.00% | 15,799 |
| 2021-12-21 | 2021-12-17 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2021-12-20 | 2021-12-16 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2021-12-17 | 2021-12-15 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2021-12-16 | 2021-12-14 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2021-12-15 | 2021-12-13 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2021-12-14 | 2021-12-10 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2021-12-13 | 2021-12-09 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2021-12-10 | 2021-12-08 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2021-12-09 | 2021-12-07 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2021-12-08 | 2021-12-06 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2021-12-07 | 2021-12-03 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2021-12-06 | 2021-12-02 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2021-12-03 | 2021-12-01 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2021-12-02 | 2021-11-30 | 0.255 | 59,617 | +0 | 0.00% | 15,202 |
| 2021-12-01 | 2021-11-29 | 0.260 | 59,617 | +0 | 0.00% | 15,500 |
| 2021-11-30 | 2021-11-26 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2021-11-29 | 2021-11-25 | 0.275 | 59,617 | +0 | 0.00% | 16,395 |
| 2021-11-26 | 2021-11-24 | 0.270 | 59,617 | +0 | 0.00% | 16,097 |
| 2021-11-25 | 2021-11-23 | 0.280 | 59,617 | +0 | 0.00% | 16,693 |
| 2021-11-24 | 2021-11-22 | 0.285 | 59,617 | +0 | 0.00% | 16,991 |
| 2021-11-23 | 2021-11-19 | 0.315 | 59,617 | +0 | 0.00% | 18,779 |
| 2021-11-22 | 2021-11-18 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2021-11-19 | 2021-11-17 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2021-11-18 | 2021-11-16 | 0.305 | 59,617 | +0 | 0.00% | 18,183 |
| 2021-11-17 | 2021-11-15 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2021-11-16 | 2021-11-12 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2021-11-15 | 2021-11-11 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2021-11-12 | 2021-11-10 | 0.315 | 59,617 | +0 | 0.00% | 18,779 |
| 2021-11-11 | 2021-11-09 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2021-11-10 | 2021-11-08 | 0.310 | 59,617 | +0 | 0.00% | 18,481 |
| 2021-11-09 | 2021-11-05 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2021-11-08 | 2021-11-04 | 0.320 | 59,617 | +0 | 0.00% | 19,077 |
| 2021-11-05 | 2021-11-03 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2021-11-04 | 2021-11-02 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2021-11-03 | 2021-11-01 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2021-11-02 | 2021-10-29 | 0.330 | 59,617 | +0 | 0.00% | 19,674 |
| 2021-11-01 | 2021-10-28 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2021-10-29 | 2021-10-27 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2021-10-28 | 2021-10-26 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2021-10-27 | 2021-10-25 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2021-10-26 | 2021-10-22 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2021-10-25 | 2021-10-21 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2021-10-22 | 2021-10-20 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2021-10-21 | 2021-10-19 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2021-10-20 | 2021-10-18 | 0.360 | 59,617 | +0 | 0.00% | 21,462 |
| 2021-10-19 | 2021-10-15 | 0.365 | 59,617 | +0 | 0.00% | 21,760 |
| 2021-10-18 | 2021-10-12 | 0.365 | 59,617 | +0 | 0.00% | 21,760 |
| 2021-10-15 | 2021-10-11 | 0.360 | 59,617 | +0 | 0.00% | 21,462 |
| 2021-10-12 | 2021-10-08 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2021-10-11 | 2021-10-07 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2021-10-08 | 2021-10-06 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2021-10-07 | 2021-10-05 | 0.335 | 59,617 | +0 | 0.00% | 19,972 |
| 2021-10-06 | 2021-10-04 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2021-10-05 | 2021-09-30 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2021-10-04 | 2021-09-29 | 0.340 | 59,617 | +0 | 0.00% | 20,270 |
| 2021-09-30 | 2021-09-28 | 0.350 | 59,617 | +0 | 0.00% | 20,866 |
| 2021-09-29 | 2021-09-27 | 0.355 | 59,617 | +0 | 0.00% | 21,164 |
| 2021-09-28 | 2021-09-24 | 0.375 | 59,617 | +0 | 0.00% | 22,356 |
| 2021-09-27 | 2021-09-23 | 0.365 | 59,617 | +0 | 0.00% | 21,760 |
| 2021-09-24 | 2021-09-21 | 0.395 | 59,617 | +0 | 0.00% | 23,549 |
| 2021-09-23 | 2021-09-20 | 0.400 | 59,617 | +0 | 0.00% | 23,847 |
| 2021-09-21 | 2021-09-17 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2021-09-20 | 2021-09-16 | 0.400 | 59,617 | +0 | 0.00% | 23,847 |
| 2021-09-17 | 2021-09-15 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2021-09-16 | 2021-09-14 | 0.400 | 59,617 | +0 | 0.00% | 23,847 |
| 2021-09-15 | 2021-09-13 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2021-09-14 | 2021-09-10 | 0.400 | 59,617 | +0 | 0.00% | 23,847 |
| 2021-09-13 | 2021-09-09 | 0.400 | 59,617 | +0 | 0.00% | 23,847 |
| 2021-09-10 | 2021-09-08 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2021-09-09 | 2021-09-07 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2021-09-08 | 2021-09-06 | 0.400 | 59,617 | +0 | 0.00% | 23,847 |
| 2021-09-07 | 2021-09-03 | 0.430 | 59,617 | +0 | 0.00% | 25,635 |
| 2021-09-06 | 2021-09-02 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2021-09-03 | 2021-09-01 | 0.385 | 59,617 | +0 | 0.00% | 22,953 |
| 2021-09-02 | 2021-08-31 | 0.395 | 59,617 | +0 | 0.00% | 23,549 |
| 2021-09-01 | 2021-08-30 | 0.370 | 59,617 | +0 | 0.00% | 22,058 |
| 2021-08-31 | 2021-08-27 | 0.380 | 59,617 | +0 | 0.00% | 22,654 |
| 2021-08-30 | 2021-08-26 | 0.380 | 59,617 | +0 | 0.00% | 22,654 |
| 2021-08-27 | 2021-08-25 | 0.390 | 59,617 | +0 | 0.00% | 23,251 |
| 2021-08-26 | 2021-08-24 | 0.390 | 59,617 | +0 | 0.00% | 23,251 |
| 2021-08-25 | 2021-08-23 | 0.385 | 59,617 | +0 | 0.00% | 22,953 |
| 2021-08-24 | 2021-08-20 | 0.385 | 59,617 | +0 | 0.00% | 22,953 |
| 2021-08-23 | 2021-08-19 | 0.390 | 59,617 | +0 | 0.00% | 23,251 |
| 2021-08-20 | 2021-08-18 | 0.400 | 59,617 | +0 | 0.00% | 23,847 |
| 2021-08-19 | 2021-08-17 | 0.400 | 59,617 | +0 | 0.00% | 23,847 |
| 2021-08-18 | 2021-08-16 | 0.400 | 59,617 | +0 | 0.00% | 23,847 |
| 2021-08-17 | 2021-08-13 | 0.395 | 59,617 | +0 | 0.00% | 23,549 |
| 2021-08-16 | 2021-08-12 | 0.400 | 59,617 | +0 | 0.00% | 23,847 |
| 2021-08-13 | 2021-08-11 | 0.415 | 59,617 | +0 | 0.00% | 24,741 |
| 2021-08-12 | 2021-08-10 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2021-08-11 | 2021-08-09 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2021-08-10 | 2021-08-06 | 0.430 | 59,617 | +0 | 0.00% | 25,635 |
| 2021-08-09 | 2021-08-05 | 0.420 | 59,617 | +0 | 0.00% | 25,039 |
| 2021-08-06 | 2021-08-04 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2021-08-05 | 2021-08-03 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2021-08-04 | 2021-08-02 | 0.420 | 59,617 | +0 | 0.00% | 25,039 |
| 2021-08-03 | 2021-07-30 | 0.410 | 59,617 | +0 | 0.00% | 24,443 |
| 2021-08-02 | 2021-07-29 | 0.435 | 59,617 | +0 | 0.00% | 25,933 |
| 2021-07-30 | 2021-07-28 | 0.440 | 59,617 | +0 | 0.00% | 26,231 |
| 2021-07-29 | 2021-07-27 | 0.415 | 59,617 | +0 | 0.00% | 24,741 |
| 2021-07-28 | 2021-07-26 | 0.435 | 59,617 | +0 | 0.00% | 25,933 |
| 2021-07-27 | 2021-07-23 | 0.475 | 59,617 | +0 | 0.00% | 28,318 |
| 2021-07-26 | 2021-07-22 | 0.405 | 59,617 | +0 | 0.00% | 24,145 |
| 2021-07-23 | 2021-07-21 | 0.395 | 59,617 | +0 | 0.00% | 23,549 |
| 2021-07-22 | 2021-07-20 | 0.415 | 59,617 | +0 | 0.00% | 24,741 |
| 2021-07-21 | 2021-07-19 | 0.485 | 59,617 | +0 | 0.00% | 28,914 |
| 2021-07-20 | 2021-07-16 | 0.490 | 59,617 | +0 | 0.00% | 29,212 |
| 2021-07-19 | 2021-07-15 | 0.495 | 59,617 | +0 | 0.00% | 29,510 |
| 2021-07-16 | 2021-07-14 | 0.495 | 59,617 | +0 | 0.00% | 29,510 |
| 2021-07-15 | 2021-07-13 | 0.500 | 59,617 | +0 | 0.00% | 29,808 |
| 2021-07-14 | 2021-07-12 | 0.500 | 59,617 | +0 | 0.00% | 29,808 |
| 2021-07-13 | 2021-07-09 | 0.510 | 59,617 | +0 | 0.00% | 30,405 |
| 2021-07-12 | 2021-07-08 | 0.510 | 59,617 | +0 | 0.00% | 30,405 |
| 2021-07-09 | 2021-07-07 | 0.530 | 59,617 | +0 | 0.00% | 31,597 |
| 2021-07-08 | 2021-07-06 | 0.530 | 59,617 | +0 | 0.00% | 31,597 |
| 2021-07-07 | 2021-07-05 | 0.540 | 59,617 | +0 | 0.00% | 32,193 |
| 2021-07-06 | 2021-07-02 | 0.530 | 59,617 | +0 | 0.00% | 31,597 |
| 2021-07-05 | 2021-06-30 | 0.520 | 59,617 | +0 | 0.00% | 31,001 |
| 2021-07-02 | 2021-06-29 | 0.530 | 59,617 | +0 | 0.00% | 31,597 |
| 2021-06-30 | 2021-06-28 | 0.530 | 59,617 | +0 | 0.00% | 31,597 |
| 2021-06-29 | 2021-06-25 | 0.540 | 59,617 | +0 | 0.00% | 32,193 |
| 2021-06-28 | 2021-06-24 | 0.580 | 59,617 | +0 | 0.00% | 34,578 |
| 2021-06-25 | 2021-06-23 | 0.590 | 59,617 | +0 | 0.00% | 35,174 |
| 2021-06-24 | 2021-06-22 | 0.590 | 59,617 | +0 | 0.00% | 35,174 |
| 2021-06-23 | 2021-06-21 | 0.600 | 59,617 | +0 | 0.00% | 35,770 |
| 2021-06-22 | 2021-06-18 | 0.620 | 59,617 | +0 | 0.00% | 36,963 |
| 2021-06-21 | 2021-06-17 | 0.630 | 59,617 | +0 | 0.00% | 37,559 |
| 2021-06-18 | 2021-06-16 | 0.620 | 59,617 | +0 | 0.00% | 36,963 |
| 2021-06-17 | 2021-06-15 | 0.630 | 59,617 | +0 | 0.00% | 37,559 |
| 2021-06-16 | 2021-06-11 | 0.640 | 59,617 | +0 | 0.00% | 38,155 |
| 2021-06-15 | 2021-06-10 | 0.650 | 59,617 | +0 | 0.00% | 38,751 |
| 2021-06-11 | 2021-06-09 | 0.650 | 59,617 | +0 | 0.00% | 38,751 |
| 2021-06-10 | 2021-06-08 | 0.640 | 59,617 | +0 | 0.00% | 38,155 |
| 2021-06-09 | 2021-06-07 | 0.640 | 59,617 | +0 | 0.00% | 38,155 |
| 2021-06-08 | 2021-06-04 | 0.660 | 59,617 | +0 | 0.00% | 39,347 |
| 2021-06-07 | 2021-06-03 | 0.640 | 59,617 | +0 | 0.00% | 38,155 |
| 2021-06-04 | 2021-06-02 | 0.630 | 59,617 | +0 | 0.00% | 37,559 |
| 2021-06-03 | 2021-06-01 | 0.640 | 59,617 | +0 | 0.00% | 38,155 |
| 2021-06-02 | 2021-05-31 | 0.650 | 59,617 | +0 | 0.00% | 38,751 |
| 2021-06-01 | 2021-05-28 | 0.670 | 59,617 | +0 | 0.00% | 39,943 |
| 2021-05-31 | 2021-05-27 | 0.630 | 59,617 | +0 | 0.00% | 37,559 |
| 2021-05-28 | 2021-05-26 | 0.640 | 59,617 | +0 | 0.00% | 38,155 |
| 2021-05-27 | 2021-05-25 | 0.670 | 59,617 | +0 | 0.00% | 39,943 |
| 2021-05-26 | 2021-05-24 | 0.630 | 59,617 | +0 | 0.00% | 37,559 |
| 2021-05-25 | 2021-05-21 | 0.650 | 59,617 | +0 | 0.00% | 38,751 |
| 2021-05-24 | 2021-05-20 | 0.660 | 59,617 | +0 | 0.00% | 39,347 |
| 2021-05-21 | 2021-05-18 | 0.670 | 59,617 | +0 | 0.00% | 39,943 |
| 2021-05-20 | 2021-05-17 | 0.660 | 59,617 | +0 | 0.00% | 39,347 |
| 2021-05-18 | 2021-05-14 | 0.650 | 59,617 | +0 | 0.00% | 38,751 |
| 2021-05-17 | 2021-05-13 | 0.670 | 59,617 | +0 | 0.00% | 39,943 |
| 2021-05-14 | 2021-05-12 | 0.690 | 59,617 | -8,000 | 0.00% | 41,136 |
| 2021-01-22 | 2021-01-20 | 0.700 | 67,617 | +50,000 | 0.00% | 47,332 |
| 2017-04-24 | 2017-04-20 | 1.230 | 17,617 | -30,000 | 0.00% | 21,669 |
| 2016-09-08 | 2016-09-06 | 1.380 | 47,617 | +30,000 | 0.00% | 65,711 |
| 2014-07-30 | 2014-07-28 | 0.960 | 17,617 | -12,000 | 0.00% | 16,912 |
| 2014-07-29 | 2014-07-25 | 0.920 | 29,617 | -137,600 | 0.00% | 27,248 |
| 2013-09-25 | 2013-09-23 | 0.860 | 167,217 | +40,000 | 0.08% | 143,807 |
| 2013-09-24 | 2013-09-19 | 0.950 | 127,217 | -40,000 | 0.06% | 120,856 |
| 2013-09-23 | 2013-09-18 | 0.780 | 167,217 | -2,400 | 0.08% | 130,429 |
| 2013-09-17 | 2013-09-13 | 0.590 | 169,617 | -1,526,557 | 0.08% | 100,074 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,696,174 | +1,526,557 | 0.79% | 983,781 |
| 2013-06-06 | 2013-06-04 | 0.730 | 169,617 | -9,600 | 0.08% | 123,820 |
| 2012-07-25 | 2012-07-23 | 0.550 | 179,217 | -40,000 | 0.08% | 98,569 |
| 2011-09-28 | 2011-09-26 | 0.570 | 219,217 | -9,600 | 0.10% | 124,954 |
| 2011-09-12 | 2011-09-08 | 0.680 | 228,817 | -40,000 | 0.11% | 155,596 |
| 2011-09-08 | 2011-09-06 | 0.720 | 268,817 | +800 | 0.12% | 193,548 |
| 2011-09-07 | 2011-09-05 | 0.750 | 268,017 | +19,200 | 0.12% | 201,013 |
| 2011-09-06 | 2011-09-02 | 0.870 | 248,817 | +40,000 | 0.12% | 216,471 |
| 2011-09-05 | 2011-09-01 | 0.800 | 208,817 | +22,400 | 0.10% | 167,054 |
| 2011-09-02 | 2011-08-31 | 0.850 | 186,417 | +800 | 0.09% | 158,454 |
| 2011-06-07 | 2011-06-02 | 1.360 | 185,617 | +16,000 | 0.09% | 252,439 |
| 2011-04-27 | 2011-04-21 | 1.660 | 169,617 | -9,600 | 0.08% | 281,564 |
| 2011-04-08 | 2011-04-06 | 1.630 | 179,217 | +8,800 | 0.08% | 292,124 |
| 2011-04-04 | 2011-03-31 | 1.650 | 170,417 | -80,000 | 0.08% | 281,188 |
| 2011-04-01 | 2011-03-30 | 1.650 | 250,417 | +800 | 0.12% | 413,188 |
| 2011-01-21 | 2011-01-19 | 1.640 | 249,617 | -40,000 | 0.12% | 409,372 |
| 2011-01-12 | 2011-01-10 | 1.700 | 289,617 | -20,000 | 0.13% | 492,349 |
| 2011-01-04 | 2010-12-31 | 1.550 | 309,617 | -800 | 0.14% | 479,906 |
| 2010-12-17 | 2010-12-15 | 1.680 | 310,417 | -44,000 | 0.14% | 521,501 |
| 2010-12-16 | 2010-12-14 | 1.580 | 354,417 | -8,000 | 0.16% | 559,979 |
| 2010-12-10 | 2010-12-08 | 1.460 | 362,417 | +20,000 | 0.17% | 529,129 |
| 2010-12-09 | 2010-12-07 | 1.600 | 342,417 | -3,200 | 0.16% | 547,867 |
| 2010-11-23 | 2010-11-19 | 1.740 | 345,617 | -48,000 | 0.16% | 601,374 |
| 2010-11-22 | 2010-11-18 | 1.720 | 393,617 | -53,600 | 0.18% | 677,021 |
| 2010-11-18 | 2010-11-16 | 1.790 | 447,217 | -8,000 | 0.21% | 800,518 |
| 2010-11-17 | 2010-11-15 | 1.780 | 455,217 | -60,800 | 0.21% | 810,286 |
| 2010-11-16 | 2010-11-12 | 1.760 | 516,017 | -16,000 | 0.24% | 908,190 |
| 2010-11-15 | 2010-11-11 | 1.790 | 532,017 | +75,200 | 0.25% | 952,310 |
| 2010-11-12 | 2010-11-10 | 1.860 | 456,817 | -169,600 | 0.21% | 849,680 |
| 2010-11-11 | 2010-11-09 | 1.900 | 626,417 | -140,000 | 0.29% | 1,190,192 |
| 2010-11-09 | 2010-11-05 | 1.660 | 766,417 | -20,000 | 0.36% | 1,272,252 |
| 2010-10-29 | 2010-10-27 | 1.470 | 786,417 | -20,000 | 0.36% | 1,156,033 |
| 2010-10-26 | 2010-10-22 | 1.470 | 806,417 | -20,000 | 0.37% | 1,185,433 |
| 2010-10-18 | 2010-10-14 | 1.420 | 826,417 | +8,800 | 0.47% | 1,173,512 |
| 2010-10-15 | 2010-10-13 | 1.450 | 817,617 | -1,600 | 0.47% | 1,185,545 |
| 2010-10-12 | 2010-10-08 | 1.390 | 819,217 | +8,000 | 0.47% | 1,138,712 |
| 2010-10-11 | 2010-10-07 | 1.370 | 811,217 | +8,000 | 0.46% | 1,111,367 |
| 2010-10-08 | 2010-10-06 | 1.400 | 803,217 | +8,000 | 0.46% | 1,124,504 |
| 2010-09-30 | 2010-09-28 | 1.400 | 795,217 | +20,000 | 0.46% | 1,113,304 |
| 2010-09-29 | 2010-09-27 | 1.410 | 775,217 | +80,000 | 0.44% | 1,093,056 |
| 2010-09-21 | 2010-09-17 | 1.630 | 695,217 | -210,400 | 0.40% | 1,133,204 |
| 2010-09-20 | 2010-09-16 | 1.470 | 905,617 | -24,000 | 0.52% | 1,331,257 |
| 2010-09-17 | 2010-09-15 | 1.410 | 929,617 | -20,000 | 0.53% | 1,310,760 |
| 2010-09-16 | 2010-09-14 | 1.510 | 949,617 | -29,600 | 0.54% | 1,433,922 |
| 2010-08-31 | 2010-08-27 | 1.100 | 979,217 | +9,600 | 0.70% | 1,077,139 |
| 2010-08-27 | 2010-08-25 | 1.080 | 969,617 | -16,800 | 0.70% | 1,047,186 |
| 2010-08-09 | 2010-08-05 | 1.290 | 986,417 | +80,000 | 0.71% | 1,272,478 |
| 2010-08-05 | 2010-08-03 | 1.300 | 906,417 | -13,600 | 0.65% | 1,178,342 |
| 2010-07-27 | 2010-07-23 | 1.350 | 920,017 | +200,000 | 0.66% | 1,242,023 |
| 2010-07-22 | 2010-07-20 | 1.360 | 720,017 | -8,000 | 0.52% | 979,223 |
| 2010-07-15 | 2010-07-13 | 1.410 | 728,017 | +20,800 | 0.52% | 1,026,504 |
| 2010-06-25 | 2010-06-23 | 1.620 | 707,217 | -200,000 | 0.51% | 1,145,692 |
| 2010-05-25 | 2010-05-20 | 1.520 | 907,217 | +100,000 | 0.65% | 1,378,970 |
| 2010-05-18 | 2010-05-14 | 1.730 | 807,217 | +8,000 | 0.58% | 1,396,485 |
| 2010-05-13 | 2010-05-11 | 1.770 | 799,217 | -8,800 | 0.57% | 1,414,614 |
| 2010-05-10 | 2010-05-06 | 1.700 | 808,017 | +20,000 | 0.58% | 1,373,629 |
| 2010-05-07 | 2010-05-05 | 1.860 | 788,017 | +48,000 | 0.57% | 1,465,712 |
| 2010-05-06 | 2010-05-04 | 1.970 | 740,017 | -20,800 | 0.53% | 1,457,833 |
| 2010-05-04 | 2010-04-30 | 1.980 | 760,817 | +128,000 | 0.55% | 1,506,418 |
| 2010-05-03 | 2010-04-29 | 1.900 | 632,817 | +55,200 | 0.45% | 1,202,352 |
| 2010-04-29 | 2010-04-27 | 1.960 | 577,617 | +31,200 | 0.41% | 1,132,129 |
| 2010-04-27 | 2010-04-23 | 1.940 | 546,417 | +132,000 | 0.39% | 1,060,049 |
| 2010-04-26 | 2010-04-22 | 1.900 | 414,417 | +60,000 | 0.30% | 787,392 |
| 2010-04-23 | 2010-04-21 | 1.960 | 354,417 | -11,200 | 0.25% | 694,657 |
| 2010-04-22 | 2010-04-20 | 1.940 | 365,617 | -28,800 | 0.26% | 709,297 |
| 2010-04-20 | 2010-04-16 | 1.960 | 394,417 | +28,000 | 0.28% | 773,057 |
| 2010-04-19 | 2010-04-15 | 1.980 | 366,417 | +45,600 | 0.26% | 725,506 |
| 2010-04-16 | 2010-04-14 | 2.010 | 320,817 | -130,400 | 0.23% | 644,842 |
| 2010-04-15 | 2010-04-13 | 1.830 | 451,217 | +40,000 | 0.32% | 825,727 |
| 2010-04-13 | 2010-04-09 | 1.930 | 411,217 | -40,000 | 0.30% | 793,649 |
| 2010-04-07 | 2010-03-31 | 1.830 | 451,217 | -40,000 | 0.32% | 825,727 |
| 2010-03-30 | 2010-03-26 | 1.620 | 491,217 | +60,000 | 0.35% | 795,772 |
| 2010-03-29 | 2010-03-25 | 1.610 | 431,217 | +20,000 | 0.31% | 694,259 |
| 2010-03-26 | 2010-03-24 | 1.670 | 411,217 | +20,000 | 0.30% | 686,732 |
| 2010-03-24 | 2010-03-22 | 1.710 | 391,217 | +29,600 | 0.28% | 668,981 |
| 2010-03-22 | 2010-03-18 | 1.760 | 361,617 | +16,000 | 0.26% | 636,446 |
| 2010-03-19 | 2010-03-17 | 1.780 | 345,617 | +18,400 | 0.37% | 615,198 |
| 2010-03-18 | 2010-03-16 | 1.800 | 327,217 | +16,000 | 0.35% | 588,991 |
| 2010-03-17 | 2010-03-15 | 1.930 | 311,217 | +8,000 | 0.34% | 600,649 |
| 2010-03-16 | 2010-03-12 | 2.000 | 303,217 | +16,000 | 0.33% | 606,434 |
| 2010-03-10 | 2010-03-08 | 2.000 | 287,217 | +96,000 | 0.31% | 574,434 |
| 2010-02-19 | 2010-02-17 | 1.967 | 191,217 | -318 | 0.21% | 376,073 |
| 2010-02-11 | 2010-02-09 | 1.877 | 191,535 | +8,013 | 0.21% | 359,489 |
| 2010-01-22 | 2010-01-20 | 2.456 | 183,522 | +8,014 | 0.20% | 450,715 |
| 2009-11-09 | 2009-11-05 | 2.646 | 175,508 | +9,615 | 0.19% | 464,325 |
| 2009-09-30 | 2009-09-28 | 2.745 | 165,893 | -20,033 | 0.18% | 455,449 |
| 2009-09-25 | 2009-09-23 | 2.895 | 185,926 | +8,014 | 0.20% | 538,291 |
| 2009-09-22 | 2009-09-18 | 3.145 | 177,912 | -1,603 | 0.19% | 559,493 |
| 2009-09-21 | 2009-09-17 | 3.295 | 179,515 | -20,033 | 0.19% | 591,417 |
| 2009-09-11 | 2009-09-09 | 2.845 | 199,548 | +20,033 | 0.21% | 567,769 |
| 2009-09-07 | 2009-09-03 | 2.895 | 179,515 | -5,609 | 0.19% | 519,730 |
| 2009-09-03 | 2009-09-01 | 2.546 | 185,124 | +8,013 | 0.20% | 471,283 |
| 2009-08-19 | 2009-08-17 | 3.135 | 177,111 | +34,349 | 0.19% | 555,317 |
| 2009-08-18 | 2009-08-14 | 3.229 | 142,762 | -6,838 | 0.14% | 460,980 |
| 2009-08-14 | 2009-08-12 | 3.089 | 149,600 | +4,274 | 0.15% | 462,057 |
| 2009-08-11 | 2009-08-07 | 3.229 | 145,326 | +6,838 | 0.22% | 469,259 |
| 2009-08-06 | 2009-08-04 | 3.135 | 138,488 | +19,659 | 0.21% | 434,218 |
| 2009-08-05 | 2009-08-03 | 3.182 | 118,829 | +8,548 | 0.18% | 378,139 |
| 2009-08-04 | 2009-07-31 | 3.182 | 110,281 | +2,564 | 0.16% | 350,938 |
| 2009-08-03 | 2009-07-30 | 3.042 | 107,717 | +16,240 | 0.16% | 327,656 |
| 2009-07-31 | 2009-07-29 | 3.089 | 91,477 | -22,223 | 0.14% | 282,538 |
| 2009-07-29 | 2009-07-27 | 3.182 | 113,700 | +35,044 | 0.17% | 361,818 |
| 2009-07-24 | 2009-07-22 | 3.182 | 78,656 | +11,112 | 0.22% | 250,300 |
| 2009-07-23 | 2009-07-21 | 3.369 | 67,544 | +8,548 | 0.19% | 227,583 |
| 2009-07-17 | 2009-07-15 | 3.744 | 58,996 | +4,273 | 0.17% | 220,868 |
| 2009-07-02 | 2009-06-29 | 4.212 | 54,723 | -51,285 | 0.16% | 230,480 |
| 2009-06-26 | 2009-06-24 | 4.493 | 106,008 | +51,285 | 0.30% | 476,245 |
| 2009-06-24 | 2009-06-22 | 5.148 | 54,723 | -11,111 | 0.16% | 281,698 |
| 2009-06-17 | 2009-06-15 | 4.867 | 65,834 | -8,548 | 0.19% | 320,409 |
| 2009-06-11 | 2009-06-09 | 5.241 | 74,382 | -31,626 | 0.21% | 389,858 |
| 2009-06-10 | 2009-06-08 | 5.803 | 106,008 | -10,257 | 0.30% | 615,150 |
| 2009-06-09 | 2009-06-05 | 5.896 | 116,265 | -6,838 | 0.33% | 685,551 |
| 2009-06-08 | 2009-06-04 | 7.394 | 123,103 | +11,112 | 0.35% | 910,220 |
| 2009-06-04 | 2009-06-02 | 4.961 | 111,991 | +5,129 | 0.32% | 555,532 |
| 2009-06-02 | 2009-05-29 | 4.773 | 106,862 | +8,547 | 0.30% | 510,087 |
| 2009-05-27 | 2009-05-25 | 4.961 | 98,315 | +8,548 | 0.28% | 487,693 |
| 2009-05-25 | 2009-05-21 | 4.961 | 89,767 | +11,111 | 0.26% | 445,290 |
| 2009-05-22 | 2009-05-20 | 4.586 | 78,656 | +13,676 | 0.22% | 360,727 |
| 2009-05-20 | 2009-05-18 | 4.071 | 64,980 | +855 | 0.19% | 264,557 |
| 2009-05-19 | 2009-05-15 | 4.212 | 64,125 | +4,274 | 0.18% | 270,079 |
| 2009-05-14 | 2009-05-12 | 3.697 | 59,851 | +17,095 | 0.17% | 221,268 |
| 2009-05-08 | 2009-05-06 | 3.884 | 42,756 | +42,737 | 0.12% | 166,072 |
| 2009-04-20 | 2009-04-16 | 3.229 | 19 | -21,368 | 0.00% | 61 |
| 2009-04-17 | 2009-04-15 | 2.901 | 21,387 | +21,368 | 0.06% | 62,053 |
| 2009-04-09 | 2009-04-07 | 2.948 | 19 | -4,872 | 0.00% | 56 |
| 2009-01-08 | 2009-01-06 | 3.697 | 4,891 | +4,891 | 0.02% | 18,082 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -4,891 | ||
| 2008-10-22 | 2008-10-20 | 9.510 | 4,891 | -741 | 0.02% | 46,512 |
| 2008-08-05 | 2008-08-01 | 19.588 | 5,632 | +492 | 0.03% | 110,322 |
| 2008-07-18 | 2008-07-16 | 21.133 | 5,140 | +99 | 0.02% | 108,622 |
| 2008-07-17 | 2008-07-15 | 34.137 | 5,041 | -492 | 0.02% | 172,086 |
| 2008-07-07 | 2008-07-03 | 33.731 | 5,533 | -1,181 | 0.03% | 186,633 |
| 2008-07-03 | 2008-06-30 | 35.763 | 6,714 | -492 | 0.03% | 240,113 |
| 2008-06-30 | 2008-06-26 | 37.795 | 7,206 | +492 | 0.03% | 272,350 |
| 2008-06-26 | 2008-06-24 | 35.763 | 6,714 | -1,378 | 0.03% | 240,113 |
| 2008-06-25 | 2008-06-23 | 37.389 | 8,092 | -1,181 | 0.04% | 302,548 |
| 2008-06-24 | 2008-06-20 | 38.608 | 9,273 | -1,575 | 0.04% | 358,010 |
| 2008-06-17 | 2008-06-13 | 39.827 | 10,848 | +98 | 0.05% | 432,043 |
| 2008-06-03 | 2008-05-30 | 47.955 | 10,750 | +99 | 0.05% | 515,515 |
| 2008-05-28 | 2008-05-26 | 46.329 | 10,651 | +98 | 0.06% | 493,453 |
| 2008-05-27 | 2008-05-23 | 47.142 | 10,553 | +98 | 0.06% | 497,490 |
| 2008-05-26 | 2008-05-22 | 48.768 | 10,455 | +99 | 0.06% | 509,866 |
| 2008-05-23 | 2008-05-21 | 47.955 | 10,356 | +886 | 0.06% | 496,621 |
| 2008-05-22 | 2008-05-20 | 51.206 | 9,470 | +492 | 0.05% | 484,921 |
| 2008-05-21 | 2008-05-19 | 55.270 | 8,978 | -984 | 0.05% | 496,214 |
| 2008-05-19 | 2008-05-15 | 56.896 | 9,962 | +984 | 0.05% | 566,794 |
| 2008-05-16 | 2008-05-14 | 53.644 | 8,978 | -2,166 | 0.05% | 481,620 |
| 2008-05-14 | 2008-05-09 | 58.521 | 11,144 | +3,938 | 0.06% | 652,160 |
| 2008-05-09 | 2008-05-07 | 60.960 | 7,206 | +1,476 | 0.04% | 439,275 |
| 2008-05-06 | 2008-05-02 | 63.398 | 5,730 | +197 | 0.03% | 363,270 |
| 2008-05-05 | 2008-04-30 | 64.211 | 5,533 | -2,398 | 0.03% | 355,278 |
| 2008-05-02 | 2008-04-29 | 56.896 | 7,931 | -689 | 0.04% | 451,239 |
| 2008-04-30 | 2008-04-28 | 52.019 | 8,620 | -1,181 | 0.05% | 448,403 |
| 2008-04-29 | 2008-04-25 | 45.516 | 9,801 | +1,575 | 0.06% | 446,107 |
| 2008-04-28 | 2008-04-24 | 43.891 | 8,226 | -394 | 0.05% | 361,047 |
| 2008-04-25 | 2008-04-23 | 44.704 | 8,620 | -5,807 | 0.05% | 385,346 |
| 2008-04-24 | 2008-04-22 | 43.078 | 14,427 | +4,232 | 0.08% | 621,488 |
| 2008-04-23 | 2008-04-21 | 42.265 | 10,195 | +591 | 0.06% | 430,895 |
| 2008-04-22 | 2008-04-18 | 44.704 | 9,604 | +4,232 | 0.06% | 429,334 |
| 2008-04-21 | 2008-04-17 | 46.329 | 5,372 | +394 | 0.03% | 248,881 |
| 2008-04-18 | 2008-04-16 | 50.393 | 4,978 | +1,968 | 0.03% | 250,858 |
| 2008-04-17 | 2008-04-15 | 39.827 | 3,010 | -98 | 0.02% | 119,879 |
| 2008-04-16 | 2008-04-14 | 47.955 | 3,108 | -296 | 0.02% | 149,044 |
| 2008-04-14 | 2008-04-10 | 70.713 | 3,404 | -393 | 0.02% | 240,707 |
| 2008-04-11 | 2008-04-09 | 71.526 | 3,797 | +393 | 0.02% | 271,584 |
| 2008-04-10 | 2008-04-08 | 78.028 | 3,404 | +985 | 0.02% | 265,608 |
| 2008-03-28 | 2008-03-26 | 67.462 | 2,419 | +57 | 0.01% | 163,190 |
| 2008-03-20 | 2008-03-18 | 66.649 | 2,362 | +98 | 0.01% | 157,425 |
| 2008-03-11 | 2008-03-07 | 87.782 | 2,264 | +591 | 0.01% | 198,738 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,673 | +98 | 0.01% | 183,574 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,575 | -77 | 0.01% | 153,786 |
| 2008-01-17 | 2008-01-15 | 103.067 | 1,652 | +207 | 0.01% | 170,266 |
| 2008-01-16 | 2008-01-14 | 92.993 | 1,445 | +309 | 0.01% | 134,374 |
| 2008-01-11 | 2008-01-09 | 122.440 | 1,136 | +207 | 0.01% | 139,092 |
| 2008-01-03 | 2007-12-31 | 139.489 | 929 | +103 | 0.01% | 129,585 |
| 2008-01-02 | 2007-12-27 | 137.939 | 826 | +103 | 0.00% | 113,938 |
| 2007-12-27 | 2007-12-20 | 153.438 | 723 | +104 | 0.00% | 110,935 |
| 2007-12-05 | 2007-12-03 | 183.660 | 619 | +619 | 0.00% | 113,686 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy