History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 19,521,094 | +0 | 0.38% | 4,392,246 |
| 2025-10-13 | 2025-10-09 | 0.226 | 19,521,094 | +0 | 0.38% | 4,411,767 |
| 2025-10-10 | 2025-10-08 | 0.229 | 19,521,094 | +0 | 0.38% | 4,470,331 |
| 2025-10-09 | 2025-10-06 | 0.228 | 19,521,094 | +0 | 0.38% | 4,450,809 |
| 2025-10-08 | 2025-10-03 | 0.233 | 19,521,094 | +0 | 0.38% | 4,548,415 |
| 2025-10-06 | 2025-10-02 | 0.237 | 19,521,094 | +4,000 | 0.38% | 4,626,499 |
| 2025-10-02 | 2025-09-29 | 0.238 | 19,517,094 | +10,000 | 0.38% | 4,645,068 |
| 2025-09-24 | 2025-09-22 | 0.250 | 19,507,094 | -62,000 | 0.38% | 4,876,774 |
| 2025-09-22 | 2025-09-18 | 0.250 | 19,569,094 | -80,000 | 0.38% | 4,892,274 |
| 2025-09-19 | 2025-09-17 | 0.250 | 19,649,094 | -100,000 | 0.38% | 4,912,274 |
| 2025-09-18 | 2025-09-16 | 0.246 | 19,749,094 | -50,000 | 0.38% | 4,858,277 |
| 2025-09-17 | 2025-09-15 | 0.248 | 19,799,094 | -80,000 | 0.38% | 4,910,175 |
| 2025-09-16 | 2025-09-12 | 0.255 | 19,879,094 | -203,200 | 0.38% | 5,069,169 |
| 2025-09-15 | 2025-09-11 | 0.270 | 20,082,294 | -544,000 | 0.39% | 5,422,219 |
| 2025-09-11 | 2025-09-09 | 0.242 | 20,626,294 | -454,000 | 0.40% | 4,991,563 |
| 2025-09-10 | 2025-09-08 | 0.236 | 21,080,294 | -66,000 | 0.41% | 4,974,949 |
| 2025-09-09 | 2025-09-05 | 0.235 | 21,146,294 | +20,000 | 0.41% | 4,969,379 |
| 2025-09-04 | 2025-09-02 | 0.245 | 21,126,294 | +110,000 | 0.41% | 5,175,942 |
| 2025-09-03 | 2025-09-01 | 0.236 | 21,016,294 | -24,000 | 0.40% | 4,959,845 |
| 2025-09-02 | 2025-08-29 | 0.249 | 21,040,294 | -232,000 | 0.40% | 5,239,033 |
| 2025-08-28 | 2025-08-26 | 0.248 | 21,272,294 | +20,000 | 0.41% | 5,275,529 |
| 2025-08-27 | 2025-08-25 | 0.250 | 21,252,294 | -8,000 | 0.41% | 5,313,074 |
| 2025-08-22 | 2025-08-20 | 0.250 | 21,260,294 | +4,000 | 0.41% | 5,315,074 |
| 2025-08-21 | 2025-08-19 | 0.245 | 21,256,294 | +2,000 | 0.41% | 5,207,792 |
| 2025-08-20 | 2025-08-18 | 0.245 | 21,254,294 | -160,000 | 0.41% | 5,207,302 |
| 2025-08-19 | 2025-08-15 | 0.250 | 21,414,294 | -12,000 | 0.41% | 5,353,574 |
| 2025-08-15 | 2025-08-13 | 0.265 | 21,426,294 | +42,000 | 0.41% | 5,677,968 |
| 2025-08-13 | 2025-08-11 | 0.265 | 21,384,294 | -3,280 | 0.41% | 5,666,838 |
| 2025-07-29 | 2025-07-25 | 0.260 | 21,387,574 | -994,000 | 0.41% | 5,560,769 |
| 2025-07-22 | 2025-07-18 | 0.270 | 22,381,574 | -300,000 | 0.43% | 6,043,025 |
| 2025-07-17 | 2025-07-15 | 0.265 | 22,681,574 | -2,000 | 0.44% | 6,010,617 |
| 2025-07-14 | 2025-07-10 | 0.275 | 22,683,574 | -18,000 | 0.44% | 6,237,983 |
| 2025-06-30 | 2025-06-26 | 0.290 | 22,701,574 | -10,000 | 0.44% | 6,583,456 |
| 2025-06-26 | 2025-06-24 | 0.275 | 22,711,574 | +10,000 | 0.44% | 6,245,683 |
| 2025-06-20 | 2025-06-18 | 0.270 | 22,701,574 | +20,000 | 0.44% | 6,129,425 |
| 2025-06-18 | 2025-06-16 | 0.290 | 22,681,574 | +50,000 | 0.44% | 6,577,656 |
| 2025-06-11 | 2025-06-09 | 0.295 | 22,631,574 | +10,000 | 0.44% | 6,676,314 |
| 2025-06-06 | 2025-06-04 | 0.300 | 22,621,574 | -128,000 | 0.43% | 6,786,472 |
| 2025-06-04 | 2025-06-02 | 0.300 | 22,749,574 | -100,000 | 0.44% | 6,824,872 |
| 2025-06-03 | 2025-05-30 | 0.300 | 22,849,574 | -500,000 | 0.44% | 6,854,872 |
| 2025-05-29 | 2025-05-27 | 0.300 | 23,349,574 | -20,000 | 0.45% | 7,004,872 |
| 2025-05-23 | 2025-05-21 | 0.300 | 23,369,574 | -290,000 | 0.45% | 7,010,872 |
| 2025-05-22 | 2025-05-20 | 0.310 | 23,659,574 | -2,000 | 0.45% | 7,334,468 |
| 2025-05-15 | 2025-05-13 | 0.300 | 23,661,574 | -361,600 | 0.45% | 7,098,472 |
| 2025-05-14 | 2025-05-12 | 0.305 | 24,023,174 | -82,000 | 0.46% | 7,327,068 |
| 2025-05-08 | 2025-05-06 | 0.295 | 24,105,174 | +28,000 | 0.46% | 7,111,026 |
| 2025-05-07 | 2025-05-02 | 0.290 | 24,077,174 | -110,000 | 0.46% | 6,982,380 |
| 2025-05-06 | 2025-04-30 | 0.285 | 24,187,174 | -20,000 | 0.47% | 6,893,345 |
| 2025-05-02 | 2025-04-29 | 0.255 | 24,207,174 | +10,000 | 0.47% | 6,172,829 |
| 2025-04-24 | 2025-04-22 | 0.280 | 24,197,174 | -4,000 | 0.47% | 6,775,209 |
| 2025-04-22 | 2025-04-16 | 0.280 | 24,201,174 | +10,000 | 0.47% | 6,776,329 |
| 2025-04-16 | 2025-04-14 | 0.300 | 24,191,174 | -16,000 | 0.47% | 7,257,352 |
| 2025-04-09 | 2025-04-07 | 0.290 | 24,207,174 | -84,000 | 0.47% | 7,020,080 |
| 2025-04-07 | 2025-04-02 | 0.300 | 24,291,174 | -30,000 | 0.47% | 7,287,352 |
| 2025-03-24 | 2025-03-20 | 0.280 | 24,321,174 | +38,000 | 0.47% | 6,809,929 |
| 2025-03-20 | 2025-03-18 | 0.246 | 24,283,174 | +18,000 | 0.47% | 5,973,661 |
| 2025-03-17 | 2025-03-13 | 0.246 | 24,265,174 | +2,000 | 0.47% | 5,969,233 |
| 2025-03-13 | 2025-03-11 | 0.246 | 24,263,174 | +30,000 | 0.47% | 5,968,741 |
| 2025-03-10 | 2025-03-06 | 0.240 | 24,233,174 | -100,000 | 0.47% | 5,815,962 |
| 2025-02-25 | 2025-02-21 | 0.255 | 24,333,174 | +148,000 | 0.47% | 6,204,959 |
| 2025-02-21 | 2025-02-19 | 0.260 | 24,185,174 | -400,000 | 0.46% | 6,288,145 |
| 2025-02-20 | 2025-02-18 | 0.250 | 24,585,174 | -158,000 | 0.47% | 6,146,294 |
| 2025-02-17 | 2025-02-13 | 0.247 | 24,743,174 | -336,000 | 0.48% | 6,111,564 |
| 2025-02-14 | 2025-02-12 | 0.285 | 25,079,174 | -152,000 | 0.48% | 7,147,565 |
| 2025-02-13 | 2025-02-11 | 0.295 | 25,231,174 | -44,000 | 0.49% | 7,443,196 |
| 2025-02-12 | 2025-02-10 | 0.290 | 25,275,174 | -752,000 | 0.49% | 7,329,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 26,027,174 | -72,000 | 0.50% | 7,808,152 |
| 2025-02-10 | 2025-02-06 | 0.295 | 26,099,174 | -28,000 | 0.50% | 7,699,256 |
| 2025-02-05 | 2025-02-03 | 0.295 | 26,127,174 | -66,000 | 0.50% | 7,707,516 |
| 2025-02-04 | 2025-01-28 | 0.295 | 26,193,174 | -200,000 | 0.50% | 7,726,986 |
| 2025-02-03 | 2025-01-24 | 0.290 | 26,393,174 | -212,000 | 0.51% | 7,654,020 |
| 2025-01-27 | 2025-01-23 | 0.300 | 26,605,174 | -212,000 | 0.51% | 7,981,552 |
| 2025-01-24 | 2025-01-22 | 0.305 | 26,817,174 | -180,000 | 0.52% | 8,179,238 |
| 2025-01-23 | 2025-01-21 | 0.295 | 26,997,174 | -180,000 | 0.52% | 7,964,166 |
| 2025-01-22 | 2025-01-20 | 0.290 | 27,177,174 | -918,000 | 0.52% | 7,881,380 |
| 2025-01-21 | 2025-01-17 | 0.290 | 28,095,174 | -866,000 | 0.54% | 8,147,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 28,961,174 | -170,000 | 0.56% | 8,688,352 |
| 2025-01-10 | 2025-01-08 | 0.290 | 29,131,174 | -280,000 | 0.56% | 8,448,040 |
| 2025-01-09 | 2025-01-07 | 0.310 | 29,411,174 | -126,000 | 0.57% | 9,117,464 |
| 2025-01-08 | 2025-01-06 | 0.290 | 29,537,174 | -74,000 | 0.57% | 8,565,780 |
| 2025-01-07 | 2025-01-03 | 0.310 | 29,611,174 | +16,000 | 0.57% | 9,179,464 |
| 2025-01-03 | 2024-12-31 | 0.315 | 29,595,174 | -130,000 | 0.57% | 9,322,480 |
| 2025-01-02 | 2024-12-27 | 0.320 | 29,725,174 | -150,000 | 0.57% | 9,512,056 |
| 2024-12-30 | 2024-12-24 | 0.320 | 29,875,174 | -310,000 | 0.57% | 9,560,056 |
| 2024-12-23 | 2024-12-19 | 0.310 | 30,185,174 | -150,000 | 0.58% | 9,357,404 |
| 2024-12-19 | 2024-12-17 | 0.340 | 30,335,174 | -142,000 | 0.58% | 10,313,959 |
| 2024-12-11 | 2024-12-09 | 0.345 | 30,477,174 | -260,000 | 0.59% | 10,514,625 |
| 2024-12-10 | 2024-12-06 | 0.340 | 30,737,174 | -120,000 | 0.59% | 10,450,639 |
| 2024-12-06 | 2024-12-04 | 0.340 | 30,857,174 | -2,000 | 0.59% | 10,491,439 |
| 2024-12-04 | 2024-12-02 | 0.340 | 30,859,174 | -120,000 | 0.59% | 10,492,119 |
| 2024-12-02 | 2024-11-28 | 0.335 | 30,979,174 | -154,000 | 0.60% | 10,378,023 |
| 2024-11-29 | 2024-11-27 | 0.290 | 31,133,174 | -326,000 | 0.60% | 9,028,620 |
| 2024-11-28 | 2024-11-26 | 0.290 | 31,459,174 | -12,000 | 0.60% | 9,123,160 |
| 2024-11-27 | 2024-11-25 | 0.295 | 31,471,174 | +28,000 | 0.61% | 9,283,996 |
| 2024-11-20 | 2024-11-18 | 0.320 | 31,443,174 | +100,000 | 0.60% | 10,061,816 |
| 2024-11-19 | 2024-11-15 | 0.305 | 31,343,174 | -24,000 | 0.60% | 9,559,668 |
| 2024-11-15 | 2024-11-13 | 0.340 | 31,367,174 | +100,000 | 0.60% | 10,664,839 |
| 2024-11-14 | 2024-11-12 | 0.345 | 31,267,174 | -94,000 | 0.60% | 10,787,175 |
| 2024-11-12 | 2024-11-08 | 0.365 | 31,361,174 | +110,000 | 0.60% | 11,446,829 |
| 2024-11-11 | 2024-11-07 | 0.355 | 31,251,174 | -182,000 | 0.60% | 11,094,167 |
| 2024-11-08 | 2024-11-06 | 0.350 | 31,433,174 | -124,000 | 0.60% | 11,001,611 |
| 2024-11-07 | 2024-11-05 | 0.365 | 31,557,174 | +100,000 | 0.61% | 11,518,369 |
| 2024-11-06 | 2024-11-04 | 0.365 | 31,457,174 | +332,000 | 0.60% | 11,481,869 |
| 2024-11-04 | 2024-10-31 | 0.325 | 31,125,174 | +2,000 | 0.60% | 10,115,682 |
| 2024-10-31 | 2024-10-29 | 0.310 | 31,123,174 | +100,000 | 0.60% | 9,648,184 |
| 2024-10-30 | 2024-10-28 | 0.320 | 31,023,174 | +100,000 | 0.60% | 9,927,416 |
| 2024-10-25 | 2024-10-23 | 0.300 | 30,923,174 | -236,000 | 0.59% | 9,276,952 |
| 2024-10-21 | 2024-10-17 | 0.320 | 31,159,174 | +28,000 | 0.60% | 9,970,936 |
| 2024-10-10 | 2024-10-08 | 0.355 | 31,131,174 | -22,000 | 0.60% | 11,051,567 |
| 2024-10-09 | 2024-10-07 | 0.350 | 31,153,174 | +86,000 | 0.60% | 10,903,611 |
| 2024-10-08 | 2024-10-04 | 0.365 | 31,067,174 | -244,000 | 0.60% | 11,339,519 |
| 2024-10-07 | 2024-10-03 | 0.380 | 31,311,174 | +200,000 | 0.60% | 11,898,246 |
| 2024-10-04 | 2024-10-02 | 0.390 | 31,111,174 | +258,000 | 0.60% | 12,133,358 |
| 2024-10-02 | 2024-09-27 | 0.420 | 30,853,174 | -50,000 | 0.59% | 12,958,333 |
| 2024-09-24 | 2024-09-20 | 0.410 | 30,903,174 | +50,000 | 0.59% | 12,670,301 |
| 2024-09-23 | 2024-09-19 | 0.410 | 30,853,174 | -2,000 | 0.59% | 12,649,801 |
| 2024-09-20 | 2024-09-17 | 0.430 | 30,855,174 | -10,000 | 0.59% | 13,267,725 |
| 2024-09-17 | 2024-09-13 | 0.395 | 30,865,174 | -406,000 | 0.59% | 12,191,744 |
| 2024-09-16 | 2024-09-12 | 0.365 | 31,271,174 | -50,000 | 0.60% | 11,413,979 |
| 2024-09-13 | 2024-09-11 | 0.365 | 31,321,174 | -18,000 | 0.60% | 11,432,229 |
| 2024-09-12 | 2024-09-10 | 0.290 | 31,339,174 | -166,000 | 0.60% | 9,088,360 |
| 2024-09-11 | 2024-09-09 | 0.295 | 31,505,174 | -200,000 | 0.61% | 9,294,026 |
| 2024-09-10 | 2024-09-05 | 0.310 | 31,705,174 | +268,000 | 0.61% | 9,828,604 |
| 2024-09-09 | 2024-09-04 | 0.305 | 31,437,174 | -134,000 | 0.60% | 9,588,338 |
| 2024-09-05 | 2024-09-03 | 0.285 | 31,571,174 | -50,000 | 0.61% | 8,997,785 |
| 2024-09-04 | 2024-09-02 | 0.295 | 31,621,174 | +10,000 | 0.61% | 9,328,246 |
| 2024-09-03 | 2024-08-30 | 0.280 | 31,611,174 | -220,000 | 0.61% | 8,851,129 |
| 2024-09-02 | 2024-08-29 | 0.300 | 31,831,174 | -78,000 | 0.61% | 9,549,352 |
| 2024-08-30 | 2024-08-28 | 0.300 | 31,909,174 | -152,000 | 0.61% | 9,572,752 |
| 2024-08-29 | 2024-08-27 | 0.244 | 32,061,174 | -92,000 | 0.62% | 7,822,926 |
| 2024-08-14 | 2024-08-12 | 0.232 | 32,153,174 | -40,000 | 0.62% | 7,459,536 |
| 2024-08-13 | 2024-08-09 | 0.227 | 32,193,174 | -10,000 | 0.62% | 7,307,850 |
| 2024-08-12 | 2024-08-08 | 0.215 | 32,203,174 | -6,000 | 0.62% | 6,923,682 |
| 2024-07-30 | 2024-07-26 | 0.213 | 32,209,174 | +100,000 | 0.62% | 6,860,554 |
| 2024-07-22 | 2024-07-18 | 0.210 | 32,109,174 | +100,000 | 0.62% | 6,742,927 |
| 2024-07-19 | 2024-07-17 | 0.228 | 32,009,174 | +220,000 | 0.62% | 7,298,092 |
| 2024-07-17 | 2024-07-15 | 0.215 | 31,789,174 | +20,000 | 0.61% | 6,834,672 |
| 2024-07-16 | 2024-07-12 | 0.215 | 31,769,174 | +160,000 | 0.61% | 6,830,372 |
| 2024-07-15 | 2024-07-11 | 0.231 | 31,609,174 | +20,000 | 0.61% | 7,301,719 |
| 2024-07-12 | 2024-07-10 | 0.236 | 31,589,174 | +20,000 | 0.61% | 7,455,045 |
| 2024-07-10 | 2024-07-08 | 0.250 | 31,569,174 | -56,000 | 0.61% | 7,892,294 |
| 2024-07-09 | 2024-07-05 | 0.260 | 31,625,174 | +100,000 | 0.61% | 8,222,545 |
| 2024-07-08 | 2024-07-04 | 0.280 | 31,525,174 | +58,000 | 0.61% | 8,827,049 |
| 2024-07-05 | 2024-07-03 | 0.275 | 31,467,174 | -16,000 | 0.61% | 8,653,473 |
| 2024-07-04 | 2024-07-02 | 0.255 | 31,483,174 | +60,000 | 0.61% | 8,028,209 |
| 2024-07-03 | 2024-06-28 | 0.280 | 31,423,174 | +80,000 | 0.60% | 8,798,489 |
| 2024-07-02 | 2024-06-27 | 0.280 | 31,343,174 | +20,000 | 0.60% | 8,776,089 |
| 2024-06-28 | 2024-06-26 | 0.270 | 31,323,174 | +80,000 | 0.60% | 8,457,257 |
| 2024-06-27 | 2024-06-25 | 0.260 | 31,243,174 | +78,000 | 0.60% | 8,123,225 |
| 2024-06-06 | 2024-06-04 | 0.225 | 31,165,174 | +20,000 | 1.15% | 7,012,164 |
| 2024-05-22 | 2024-05-20 | 0.238 | 31,145,174 | +100,000 | 1.15% | 7,412,551 |
| 2024-05-10 | 2024-05-08 | 0.245 | 31,045,174 | -132,000 | 1.15% | 7,606,068 |
| 2024-05-03 | 2024-04-30 | 0.199 | 31,177,174 | +160,000 | 1.15% | 6,204,258 |
| 2024-04-26 | 2024-04-24 | 0.199 | 31,017,174 | +100,000 | 1.15% | 6,172,418 |
| 2024-04-18 | 2024-04-16 | 0.225 | 30,917,174 | -2,000 | 1.14% | 6,956,364 |
| 2024-03-28 | 2024-03-26 | 0.246 | 30,919,174 | +6,000 | 1.14% | 7,606,117 |
| 2024-03-27 | 2024-03-25 | 0.249 | 30,913,174 | -196,000 | 1.14% | 7,697,380 |
| 2024-03-07 | 2024-03-05 | 0.220 | 31,109,174 | +100,000 | 1.15% | 6,844,018 |
| 2024-03-04 | 2024-02-29 | 0.244 | 31,009,174 | -7,200 | 1.15% | 7,566,238 |
| 2024-02-07 | 2024-02-05 | 0.217 | 31,016,374 | -4,800 | 1.15% | 6,730,553 |
| 2024-01-29 | 2024-01-25 | 0.233 | 31,021,174 | +10,000 | 1.15% | 7,227,934 |
| 2024-01-22 | 2024-01-18 | 0.239 | 31,011,174 | -2,000 | 1.15% | 7,411,671 |
| 2024-01-11 | 2024-01-09 | 0.241 | 31,013,174 | -252,000 | 1.15% | 7,474,175 |
| 2024-01-04 | 2024-01-02 | 0.250 | 31,265,174 | +60,000 | 1.16% | 7,816,294 |
| 2024-01-02 | 2023-12-28 | 0.250 | 31,205,174 | -8,000 | 1.16% | 7,801,294 |
| 2023-12-29 | 2023-12-27 | 0.275 | 31,213,174 | -290,000 | 1.16% | 8,583,623 |
| 2023-12-28 | 2023-12-22 | 0.305 | 31,503,174 | -22,000 | 1.17% | 9,608,468 |
| 2023-12-27 | 2023-12-21 | 0.300 | 31,525,174 | -4,000 | 1.17% | 9,457,552 |
| 2023-12-22 | 2023-12-20 | 0.330 | 31,529,174 | -80,000 | 1.17% | 10,404,627 |
| 2023-12-21 | 2023-12-19 | 0.315 | 31,609,174 | -178,000 | 1.17% | 9,956,890 |
| 2023-12-20 | 2023-12-18 | 0.320 | 31,787,174 | -740,000 | 1.18% | 10,171,896 |
| 2023-12-19 | 2023-12-15 | 0.300 | 32,527,174 | -1,706,000 | 1.20% | 9,758,152 |
| 2023-12-15 | 2023-12-13 | 0.270 | 34,233,174 | -180,000 | 1.27% | 9,242,957 |
| 2023-12-14 | 2023-12-12 | 0.275 | 34,413,174 | -180,000 | 1.27% | 9,463,623 |
| 2023-12-13 | 2023-12-11 | 0.260 | 34,593,174 | -712,000 | 1.28% | 8,994,225 |
| 2023-12-11 | 2023-12-07 | 0.236 | 35,305,174 | -110,000 | 1.31% | 8,332,021 |
| 2023-12-08 | 2023-12-06 | 0.320 | 35,415,174 | -80,000 | 1.31% | 11,332,856 |
| 2023-12-07 | 2023-12-05 | 0.320 | 35,495,174 | +2,000 | 1.31% | 11,358,456 |
| 2023-12-06 | 2023-12-04 | 0.310 | 35,493,174 | -6,000 | 1.31% | 11,002,884 |
| 2023-12-04 | 2023-11-30 | 0.280 | 35,499,174 | -76,000 | 1.31% | 9,939,769 |
| 2023-11-24 | 2023-11-22 | 0.229 | 35,575,174 | -140,000 | 1.32% | 8,146,715 |
| 2023-11-17 | 2023-11-15 | 0.209 | 35,715,174 | -18,000 | 1.32% | 7,464,471 |
| 2023-11-16 | 2023-11-14 | 0.225 | 35,733,174 | -908,000 | 1.32% | 8,039,964 |
| 2023-11-13 | 2023-11-09 | 0.225 | 36,641,174 | -14,000 | 1.36% | 8,244,264 |
| 2023-11-07 | 2023-11-03 | 0.229 | 36,655,174 | -40,000 | 1.36% | 8,394,035 |
| 2023-11-02 | 2023-10-31 | 0.215 | 36,695,174 | -100,000 | 1.36% | 7,889,462 |
| 2023-10-31 | 2023-10-27 | 0.190 | 36,795,174 | -10,000 | 1.36% | 6,991,083 |
| 2023-10-27 | 2023-10-25 | 0.203 | 36,805,174 | -784,000 | 1.36% | 7,471,450 |
| 2023-10-26 | 2023-10-24 | 0.203 | 37,589,174 | -1,210,000 | 1.39% | 7,630,602 |
| 2023-10-25 | 2023-10-20 | 0.193 | 38,799,174 | -3,750,000 | 1.44% | 7,488,241 |
| 2023-10-24 | 2023-10-19 | 0.207 | 42,549,174 | +120,000 | 1.58% | 8,807,679 |
| 2023-10-19 | 2023-10-17 | 0.175 | 42,429,174 | -418,000 | 1.57% | 7,425,105 |
| 2023-10-16 | 2023-10-12 | 0.076 | 42,847,174 | -664,000 | 1.59% | 3,256,385 |
| 2023-10-10 | 2023-10-06 | 0.078 | 43,511,174 | +18,000 | 1.61% | 3,393,872 |
| 2023-09-22 | 2023-09-20 | 0.102 | 43,493,174 | -62,000 | 1.61% | 4,436,304 |
| 2023-09-18 | 2023-09-14 | 0.096 | 43,555,174 | +32,000 | 1.61% | 4,181,297 |
| 2023-09-12 | 2023-09-07 | 0.093 | 43,523,174 | +2,000 | 1.61% | 4,047,655 |
| 2023-09-11 | 2023-09-06 | 0.092 | 43,521,174 | +62,000 | 1.61% | 4,003,948 |
| 2023-09-05 | 2023-08-31 | 0.099 | 43,459,174 | -70,000 | 1.61% | 4,302,458 |
| 2023-08-28 | 2023-08-24 | 0.097 | 43,529,174 | -22,000 | 1.61% | 4,222,330 |
| 2023-08-18 | 2023-08-16 | 0.097 | 43,551,174 | +20,000 | 1.61% | 4,224,464 |
| 2023-08-08 | 2023-08-04 | 0.149 | 43,531,174 | +28,000 | 1.61% | 6,486,145 |
| 2023-08-02 | 2023-07-31 | 0.172 | 43,503,174 | -20,000 | 1.61% | 7,482,546 |
| 2023-07-21 | 2023-07-19 | 0.166 | 43,523,174 | +300,000 | 1.61% | 7,224,847 |
| 2023-07-19 | 2023-07-14 | 0.167 | 43,223,174 | -96,000 | 1.60% | 7,218,270 |
| 2023-07-18 | 2023-07-13 | 0.165 | 43,319,174 | -58,000 | 1.60% | 7,147,664 |
| 2023-07-14 | 2023-07-12 | 0.158 | 43,377,174 | +84,000 | 1.61% | 6,853,593 |
| 2023-07-07 | 2023-07-05 | 0.176 | 43,293,174 | -278,000 | 1.60% | 7,619,599 |
| 2023-07-05 | 2023-07-03 | 0.169 | 43,571,174 | -20,000 | 1.61% | 7,363,528 |
| 2023-07-04 | 2023-06-30 | 0.167 | 43,591,174 | -194,000 | 1.61% | 7,279,726 |
| 2023-06-16 | 2023-06-14 | 0.118 | 43,785,174 | +80,000 | 1.62% | 5,166,651 |
| 2023-06-02 | 2023-05-31 | 0.105 | 43,705,174 | +220,000 | 1.62% | 4,589,043 |
| 2023-05-31 | 2023-05-29 | 0.100 | 43,485,174 | +182,000 | 1.61% | 4,348,517 |
| 2023-05-22 | 2023-05-18 | 0.104 | 43,303,174 | -10,000 | 1.60% | 4,503,530 |
| 2023-05-11 | 2023-05-09 | 0.123 | 43,313,174 | -48,000 | 1.60% | 5,327,520 |
| 2023-05-09 | 2023-05-05 | 0.132 | 43,361,174 | -2,592 | 1.61% | 5,723,675 |
| 2023-04-28 | 2023-04-26 | 0.140 | 43,363,766 | -12,000 | 1.61% | 6,070,927 |
| 2023-04-20 | 2023-04-18 | 0.149 | 43,375,766 | +72,000 | 1.61% | 6,462,989 |
| 2023-04-19 | 2023-04-17 | 0.160 | 43,303,766 | -338,000 | 1.60% | 6,928,603 |
| 2023-04-18 | 2023-04-14 | 0.162 | 43,641,766 | +390,000 | 1.62% | 7,069,966 |
| 2023-04-14 | 2023-04-12 | 0.185 | 43,251,766 | +162,000 | 1.60% | 8,001,577 |
| 2023-04-13 | 2023-04-11 | 0.202 | 43,089,766 | +28,000 | 1.60% | 8,704,133 |
| 2023-04-11 | 2023-04-04 | 0.214 | 43,061,766 | -62,000 | 1.59% | 9,215,218 |
| 2023-04-04 | 2023-03-31 | 0.250 | 43,123,766 | +20,000 | 1.60% | 10,780,942 |
| 2023-03-29 | 2023-03-27 | 0.243 | 43,103,766 | +40,000 | 1.60% | 10,474,215 |
| 2023-03-21 | 2023-03-17 | 0.260 | 43,063,766 | -10,000 | 1.59% | 11,196,579 |
| 2023-03-14 | 2023-03-10 | 0.246 | 43,073,766 | -20,800 | 1.59% | 10,596,146 |
| 2023-03-13 | 2023-03-09 | 0.227 | 43,094,566 | -1,274,000 | 1.60% | 9,782,466 |
| 2023-03-08 | 2023-03-06 | 0.204 | 44,368,566 | -20,000 | 1.64% | 9,051,187 |
| 2023-03-06 | 2023-03-02 | 0.200 | 44,388,566 | +124,000 | 1.64% | 8,877,713 |
| 2023-03-03 | 2023-03-01 | 0.200 | 44,264,566 | +44,000 | 1.64% | 8,852,913 |
| 2023-03-02 | 2023-02-28 | 0.200 | 44,220,566 | +58,000 | 1.64% | 8,844,113 |
| 2023-03-01 | 2023-02-27 | 0.200 | 44,162,566 | +132,000 | 1.63% | 8,832,513 |
| 2023-02-24 | 2023-02-22 | 0.201 | 44,030,566 | +18,000 | 1.63% | 8,850,144 |
| 2023-02-22 | 2023-02-20 | 0.201 | 44,012,566 | +264,000 | 1.63% | 8,846,526 |
| 2023-02-21 | 2023-02-17 | 0.200 | 43,748,566 | +48,000 | 1.62% | 8,749,713 |
| 2023-02-20 | 2023-02-16 | 0.201 | 43,700,566 | +80,000 | 1.62% | 8,783,814 |
| 2023-02-17 | 2023-02-15 | 0.200 | 43,620,566 | +72,000 | 1.61% | 8,724,113 |
| 2023-02-16 | 2023-02-14 | 0.200 | 43,548,566 | +58,000 | 1.61% | 8,709,713 |
| 2023-02-15 | 2023-02-13 | 0.200 | 43,490,566 | +360,000 | 1.61% | 8,698,113 |
| 2023-02-13 | 2023-02-09 | 0.205 | 43,130,566 | +12,000 | 1.60% | 8,841,766 |
| 2023-02-10 | 2023-02-08 | 0.207 | 43,118,566 | +64,000 | 1.60% | 8,925,543 |
| 2023-02-07 | 2023-02-03 | 0.216 | 43,054,566 | +88,000 | 1.59% | 9,299,786 |
| 2023-02-06 | 2023-02-02 | 0.209 | 42,966,566 | +418,000 | 1.59% | 8,980,012 |
| 2023-02-03 | 2023-02-01 | 0.195 | 42,548,566 | -2,000 | 1.58% | 8,296,970 |
| 2023-02-01 | 2023-01-30 | 0.185 | 42,550,566 | +74,000 | 1.58% | 7,871,855 |
| 2023-01-31 | 2023-01-27 | 0.195 | 42,476,566 | +160,000 | 1.57% | 8,282,930 |
| 2023-01-30 | 2023-01-26 | 0.190 | 42,316,566 | +508,000 | 1.57% | 8,040,148 |
| 2023-01-26 | 2023-01-19 | 0.194 | 41,808,566 | -14,000 | 1.55% | 8,110,862 |
| 2023-01-19 | 2023-01-17 | 0.193 | 41,822,566 | +100,000 | 1.55% | 8,071,755 |
| 2023-01-18 | 2023-01-16 | 0.193 | 41,722,566 | +200,000 | 1.54% | 8,052,455 |
| 2023-01-09 | 2023-01-05 | 0.208 | 41,522,566 | +2,000 | 1.54% | 8,636,694 |
| 2023-01-05 | 2023-01-03 | 0.201 | 41,520,566 | +200,000 | 1.54% | 8,345,634 |
| 2023-01-04 | 2022-12-30 | 0.203 | 41,320,566 | +60,000 | 1.53% | 8,388,075 |
| 2023-01-03 | 2022-12-29 | 0.203 | 41,260,566 | +144,000 | 1.53% | 8,375,895 |
| 2022-12-30 | 2022-12-28 | 0.200 | 41,116,566 | +208,000 | 1.52% | 8,223,313 |
| 2022-12-29 | 2022-12-23 | 0.200 | 40,908,566 | +500,000 | 1.51% | 8,181,713 |
| 2022-12-20 | 2022-12-16 | 0.196 | 40,408,566 | +156,000 | 1.50% | 7,920,079 |
| 2022-12-13 | 2022-12-09 | 0.191 | 40,252,566 | +12,000 | 1.49% | 7,688,240 |
| 2022-12-12 | 2022-12-08 | 0.185 | 40,240,566 | +10,000 | 1.49% | 7,444,505 |
| 2022-12-09 | 2022-12-07 | 0.193 | 40,230,566 | +500,000 | 1.49% | 7,764,499 |
| 2022-12-08 | 2022-12-06 | 0.205 | 39,730,566 | +560,000 | 1.47% | 8,144,766 |
| 2022-12-07 | 2022-12-05 | 0.213 | 39,170,566 | +60,000 | 1.45% | 8,343,331 |
| 2022-12-06 | 2022-12-02 | 0.255 | 39,110,566 | +500,000 | 1.45% | 9,973,194 |
| 2022-12-05 | 2022-12-01 | 0.255 | 38,610,566 | -50,000 | 1.43% | 9,845,694 |
| 2022-11-30 | 2022-11-28 | 0.244 | 38,660,566 | -78,000 | 1.43% | 9,433,178 |
| 2022-11-29 | 2022-11-25 | 0.229 | 38,738,566 | -94,000 | 1.43% | 8,871,132 |
| 2022-11-22 | 2022-11-18 | 0.200 | 38,832,566 | +80,000 | 1.44% | 7,766,513 |
| 2022-11-10 | 2022-11-08 | 0.216 | 38,752,566 | -50,000 | 1.43% | 8,370,554 |
| 2022-11-08 | 2022-11-04 | 0.209 | 38,802,566 | +28,000 | 1.44% | 8,109,736 |
| 2022-11-04 | 2022-11-02 | 0.230 | 38,774,566 | +40,000 | 1.44% | 8,918,150 |
| 2022-11-03 | 2022-11-01 | 0.222 | 38,734,566 | -126,000 | 1.43% | 8,599,074 |
| 2022-10-17 | 2022-10-13 | 0.225 | 38,860,566 | -50,000 | 1.44% | 8,743,627 |
| 2022-10-14 | 2022-10-12 | 0.227 | 38,910,566 | +2,000 | 1.44% | 8,832,698 |
| 2022-10-11 | 2022-10-07 | 0.205 | 38,908,566 | +120,000 | 1.44% | 7,976,256 |
| 2022-10-10 | 2022-10-06 | 0.205 | 38,788,566 | +292,000 | 1.44% | 7,951,656 |
| 2022-09-30 | 2022-09-28 | 0.240 | 38,496,566 | -100,000 | 1.43% | 9,239,176 |
| 2022-09-29 | 2022-09-27 | 0.242 | 38,596,566 | -2,000 | 1.43% | 9,340,369 |
| 2022-09-22 | 2022-09-20 | 0.247 | 38,598,566 | -4,000 | 1.43% | 9,533,846 |
| 2022-09-19 | 2022-09-15 | 0.270 | 38,602,566 | +126,000 | 1.43% | 10,422,693 |
| 2022-09-16 | 2022-09-14 | 0.260 | 38,476,566 | -216,000 | 1.42% | 10,003,907 |
| 2022-09-13 | 2022-09-08 | 0.270 | 38,692,566 | +54,000 | 1.43% | 10,446,993 |
| 2022-08-29 | 2022-08-25 | 0.270 | 38,638,566 | -50,000 | 1.43% | 10,432,413 |
| 2022-08-25 | 2022-08-23 | 0.280 | 38,688,566 | +300,000 | 1.43% | 10,832,798 |
| 2022-08-24 | 2022-08-22 | 0.270 | 38,388,566 | -22,000 | 1.42% | 10,364,913 |
| 2022-08-19 | 2022-08-17 | 0.280 | 38,410,566 | +200,000 | 1.42% | 10,754,958 |
| 2022-08-15 | 2022-08-11 | 0.295 | 38,210,566 | +180,000 | 1.41% | 11,272,117 |
| 2022-08-11 | 2022-08-09 | 0.280 | 38,030,566 | +320,000 | 1.41% | 10,648,558 |
| 2022-08-04 | 2022-08-02 | 0.280 | 37,710,566 | +158,000 | 1.40% | 10,558,958 |
| 2022-08-03 | 2022-08-01 | 0.295 | 37,552,566 | +760,000 | 1.39% | 11,078,007 |
| 2022-08-02 | 2022-07-29 | 0.315 | 36,792,566 | +360,000 | 1.36% | 11,589,658 |
| 2022-08-01 | 2022-07-28 | 0.325 | 36,432,566 | +720,000 | 1.35% | 11,840,584 |
| 2022-07-29 | 2022-07-27 | 0.325 | 35,712,566 | +180,000 | 1.32% | 11,606,584 |
| 2022-07-28 | 2022-07-26 | 0.310 | 35,532,566 | +610,000 | 1.32% | 11,015,095 |
| 2022-07-26 | 2022-07-22 | 0.325 | 34,922,566 | +122,000 | 1.29% | 11,349,834 |
| 2022-07-25 | 2022-07-21 | 0.335 | 34,800,566 | +142,000 | 1.29% | 11,658,190 |
| 2022-07-21 | 2022-07-19 | 0.350 | 34,658,566 | +250,000 | 1.28% | 12,130,498 |
| 2022-07-19 | 2022-07-15 | 0.300 | 34,408,566 | +120,000 | 1.27% | 10,322,570 |
| 2022-07-18 | 2022-07-14 | 0.300 | 34,288,566 | +780,000 | 1.27% | 10,286,570 |
| 2022-07-15 | 2022-07-13 | 0.310 | 33,508,566 | +300,000 | 1.24% | 10,387,655 |
| 2022-07-14 | 2022-07-12 | 0.305 | 33,208,566 | +166,000 | 1.23% | 10,128,613 |
| 2022-07-13 | 2022-07-11 | 0.305 | 33,042,566 | +160,000 | 1.22% | 10,077,983 |
| 2022-07-11 | 2022-07-07 | 0.315 | 32,882,566 | +280,000 | 1.22% | 10,358,008 |
| 2022-07-08 | 2022-07-06 | 0.310 | 32,602,566 | -112,000 | 1.21% | 10,106,795 |
| 2022-07-05 | 2022-06-30 | 0.305 | 32,714,566 | +6,000 | 1.21% | 9,977,943 |
| 2022-06-30 | 2022-06-28 | 0.285 | 32,708,566 | +12,000 | 1.21% | 9,321,941 |
| 2022-06-29 | 2022-06-27 | 0.310 | 32,696,566 | +700,000 | 1.21% | 10,135,935 |
| 2022-06-28 | 2022-06-24 | 0.295 | 31,996,566 | -16,000 | 1.18% | 9,438,987 |
| 2022-06-24 | 2022-06-22 | 0.285 | 32,012,566 | +40,000 | 1.19% | 9,123,581 |
| 2022-06-23 | 2022-06-21 | 0.285 | 31,972,566 | -98,000 | 1.18% | 9,112,181 |
| 2022-06-20 | 2022-06-16 | 0.310 | 32,070,566 | +54,000 | 1.19% | 9,941,875 |
| 2022-06-17 | 2022-06-15 | 0.285 | 32,016,566 | +38,000 | 1.19% | 9,124,721 |
| 2022-06-16 | 2022-06-14 | 0.280 | 31,978,566 | +420,000 | 1.18% | 8,953,998 |
| 2022-06-10 | 2022-06-08 | 0.280 | 31,558,566 | +240,000 | 1.17% | 8,836,398 |
| 2022-06-09 | 2022-06-07 | 0.270 | 31,318,566 | +80,000 | 1.16% | 8,456,013 |
| 2022-06-07 | 2022-06-02 | 0.275 | 31,238,566 | +4,000 | 1.16% | 8,590,606 |
| 2022-06-06 | 2022-06-01 | 0.275 | 31,234,566 | +62,000 | 1.16% | 8,589,506 |
| 2022-06-02 | 2022-05-31 | 0.280 | 31,172,566 | -2,000 | 1.15% | 8,728,318 |
| 2022-06-01 | 2022-05-30 | 0.270 | 31,174,566 | +218,000 | 1.15% | 8,417,133 |
| 2022-05-31 | 2022-05-27 | 0.280 | 30,956,566 | -4,000 | 1.15% | 8,667,838 |
| 2022-05-30 | 2022-05-26 | 0.285 | 30,960,566 | +20,000 | 1.15% | 8,823,761 |
| 2022-05-05 | 2022-05-03 | 0.280 | 30,940,566 | +62,000 | 1.15% | 8,663,358 |
| 2022-05-03 | 2022-04-28 | 0.265 | 30,878,566 | +250,000 | 1.14% | 8,182,820 |
| 2022-04-28 | 2022-04-26 | 0.270 | 30,628,566 | +1,120,000 | 1.13% | 8,269,713 |
| 2022-04-27 | 2022-04-25 | 0.295 | 29,508,566 | +200,000 | 1.09% | 8,705,027 |
| 2022-04-26 | 2022-04-22 | 0.300 | 29,308,566 | +818,000 | 1.09% | 8,792,570 |
| 2022-04-25 | 2022-04-21 | 0.285 | 28,490,566 | +340,000 | 1.05% | 8,119,811 |
| 2022-04-21 | 2022-04-19 | 0.340 | 28,150,566 | -40,000 | 1.04% | 9,571,192 |
| 2022-04-07 | 2022-04-04 | 0.350 | 28,190,566 | -250,000 | 1.04% | 9,866,698 |
| 2022-04-06 | 2022-04-01 | 0.350 | 28,440,566 | +16,000 | 1.05% | 9,954,198 |
| 2022-04-04 | 2022-03-31 | 0.345 | 28,424,566 | -104,000 | 1.05% | 9,806,475 |
| 2022-04-01 | 2022-03-30 | 0.340 | 28,528,566 | +300,000 | 1.06% | 9,699,712 |
| 2022-03-31 | 2022-03-29 | 0.345 | 28,228,566 | +44,000 | 1.05% | 9,738,855 |
| 2022-03-30 | 2022-03-28 | 0.335 | 28,184,566 | -50,000 | 1.04% | 9,441,830 |
| 2022-03-29 | 2022-03-25 | 0.350 | 28,234,566 | -14,000 | 1.05% | 9,882,098 |
| 2022-03-28 | 2022-03-24 | 0.335 | 28,248,566 | +6,000 | 1.05% | 9,463,270 |
| 2022-03-23 | 2022-03-21 | 0.335 | 28,242,566 | -10,000 | 1.05% | 9,461,260 |
| 2022-03-22 | 2022-03-18 | 0.320 | 28,252,566 | +10,000 | 1.05% | 9,040,821 |
| 2022-03-21 | 2022-03-17 | 0.350 | 28,242,566 | -114,000 | 1.05% | 9,884,898 |
| 2022-03-18 | 2022-03-16 | 0.350 | 28,356,566 | -16,000 | 1.05% | 9,924,798 |
| 2022-03-17 | 2022-03-15 | 0.270 | 28,372,566 | +1,550,000 | 1.05% | 7,660,593 |
| 2022-03-16 | 2022-03-14 | 0.305 | 26,822,566 | +180,000 | 0.99% | 8,180,883 |
| 2022-03-10 | 2022-03-08 | 0.375 | 26,642,566 | +900,000 | 0.99% | 9,990,962 |
| 2022-03-09 | 2022-03-07 | 0.325 | 25,742,566 | +998,000 | 0.95% | 8,366,334 |
| 2022-03-08 | 2022-03-04 | 0.335 | 24,744,566 | +438,000 | 0.92% | 8,289,430 |
| 2022-03-07 | 2022-03-03 | 0.345 | 24,306,566 | +170,000 | 0.90% | 8,385,765 |
| 2022-03-04 | 2022-03-02 | 0.330 | 24,136,566 | -168,000 | 0.89% | 7,965,067 |
| 2022-03-03 | 2022-03-01 | 0.345 | 24,304,566 | +140,000 | 0.90% | 8,385,075 |
| 2022-03-02 | 2022-02-28 | 0.320 | 24,164,566 | +472,000 | 0.89% | 7,732,661 |
| 2022-02-17 | 2022-02-15 | 0.275 | 23,692,566 | -86,000 | 0.88% | 6,515,456 |
| 2022-02-14 | 2022-02-10 | 0.270 | 23,778,566 | +999,840 | 0.88% | 6,420,213 |
| 2022-02-11 | 2022-02-09 | 0.265 | 22,778,726 | +950,000 | 0.84% | 6,036,362 |
| 2022-02-08 | 2022-02-04 | 0.265 | 21,828,726 | +180,000 | 0.81% | 5,784,612 |
| 2022-02-04 | 2022-01-27 | 0.255 | 21,648,726 | +190,000 | 0.80% | 5,520,425 |
| 2022-01-27 | 2022-01-25 | 0.265 | 21,458,726 | +150,000 | 0.79% | 5,686,562 |
| 2022-01-26 | 2022-01-24 | 0.260 | 21,308,726 | +70,000 | 0.79% | 5,540,269 |
| 2022-01-24 | 2022-01-20 | 0.295 | 21,238,726 | +108,000 | 0.79% | 6,265,424 |
| 2022-01-21 | 2022-01-19 | 0.255 | 21,130,726 | +6,000 | 0.78% | 5,388,335 |
| 2022-01-19 | 2022-01-17 | 0.255 | 21,124,726 | -2,563 | 0.78% | 5,386,805 |
| 2022-01-13 | 2022-01-11 | 0.255 | 21,127,289 | -20,000 | 0.78% | 5,387,459 |
| 2022-01-04 | 2021-12-31 | 0.260 | 21,147,289 | +200,000 | 0.78% | 5,498,295 |
| 2021-12-07 | 2021-12-03 | 0.275 | 20,947,289 | +258,000 | 0.78% | 5,760,504 |
| 2021-12-06 | 2021-12-02 | 0.255 | 20,689,289 | -74,000 | 0.77% | 5,275,769 |
| 2021-11-30 | 2021-11-26 | 0.270 | 20,763,289 | +586,000 | 0.77% | 5,606,088 |
| 2021-11-29 | 2021-11-25 | 0.275 | 20,177,289 | +200,000 | 0.75% | 5,548,754 |
| 2021-11-26 | 2021-11-24 | 0.270 | 19,977,289 | -200,000 | 0.74% | 5,393,868 |
| 2021-11-25 | 2021-11-23 | 0.280 | 20,177,289 | +22,000 | 0.75% | 5,649,641 |
| 2021-11-24 | 2021-11-22 | 0.285 | 20,155,289 | +340,000 | 0.75% | 5,744,257 |
| 2021-11-23 | 2021-11-19 | 0.315 | 19,815,289 | -10,000 | 0.73% | 6,241,816 |
| 2021-11-22 | 2021-11-18 | 0.320 | 19,825,289 | +140,000 | 0.73% | 6,344,092 |
| 2021-11-16 | 2021-11-12 | 0.320 | 19,685,289 | +20,000 | 0.73% | 6,299,292 |
| 2021-11-15 | 2021-11-11 | 0.310 | 19,665,289 | +14,000 | 0.73% | 6,096,240 |
| 2021-11-10 | 2021-11-08 | 0.310 | 19,651,289 | +20,000 | 0.73% | 6,091,900 |
| 2021-11-02 | 2021-10-29 | 0.330 | 19,631,289 | +20,000 | 0.73% | 6,478,325 |
| 2021-10-29 | 2021-10-27 | 0.335 | 19,611,289 | +2,000 | 0.73% | 6,569,782 |
| 2021-10-28 | 2021-10-26 | 0.335 | 19,609,289 | +184,000 | 0.73% | 6,569,112 |
| 2021-10-27 | 2021-10-25 | 0.335 | 19,425,289 | -168,000 | 0.72% | 6,507,472 |
| 2021-10-21 | 2021-10-19 | 0.350 | 19,593,289 | +168,000 | 0.73% | 6,857,651 |
| 2021-10-20 | 2021-10-18 | 0.360 | 19,425,289 | -594,000 | 0.72% | 6,993,104 |
| 2021-10-19 | 2021-10-15 | 0.365 | 20,019,289 | -438,000 | 0.74% | 7,307,040 |
| 2021-10-15 | 2021-10-11 | 0.360 | 20,457,289 | +2,000 | 0.76% | 7,364,624 |
| 2021-10-11 | 2021-10-07 | 0.340 | 20,455,289 | +32,000 | 0.76% | 6,954,798 |
| 2021-10-08 | 2021-10-06 | 0.340 | 20,423,289 | +20,000 | 0.76% | 6,943,918 |
| 2021-10-06 | 2021-10-04 | 0.340 | 20,403,289 | +24,000 | 0.76% | 6,937,118 |
| 2021-10-04 | 2021-09-29 | 0.340 | 20,379,289 | +130,000 | 0.75% | 6,928,958 |
| 2021-09-30 | 2021-09-28 | 0.350 | 20,249,289 | +22,000 | 0.75% | 7,087,251 |
| 2021-09-27 | 2021-09-23 | 0.365 | 20,227,289 | +116,000 | 0.75% | 7,382,960 |
| 2021-09-24 | 2021-09-21 | 0.395 | 20,111,289 | +100,000 | 0.74% | 7,943,959 |
| 2021-09-23 | 2021-09-20 | 0.400 | 20,011,289 | +348,000 | 0.74% | 8,004,516 |
| 2021-09-21 | 2021-09-17 | 0.410 | 19,663,289 | +128,000 | 0.73% | 8,061,948 |
| 2021-09-20 | 2021-09-16 | 0.400 | 19,535,289 | +40,000 | 0.72% | 7,814,116 |
| 2021-09-17 | 2021-09-15 | 0.410 | 19,495,289 | +120,000 | 0.72% | 7,993,068 |
| 2021-09-16 | 2021-09-14 | 0.400 | 19,375,289 | -16,000 | 0.72% | 7,750,116 |
| 2021-09-15 | 2021-09-13 | 0.410 | 19,391,289 | +210,000 | 0.72% | 7,950,428 |
| 2021-09-14 | 2021-09-10 | 0.400 | 19,181,289 | +118,000 | 0.71% | 7,672,516 |
| 2021-09-08 | 2021-09-06 | 0.400 | 19,063,289 | +384,000 | 0.71% | 7,625,316 |
| 2021-09-07 | 2021-09-03 | 0.430 | 18,679,289 | +292,000 | 0.69% | 8,032,094 |
| 2021-09-06 | 2021-09-02 | 0.410 | 18,387,289 | -166,000 | 0.68% | 7,538,788 |
| 2021-09-03 | 2021-09-01 | 0.385 | 18,553,289 | -44,000 | 0.69% | 7,143,016 |
| 2021-08-31 | 2021-08-27 | 0.380 | 18,597,289 | +8,000 | 0.69% | 7,066,970 |
| 2021-08-30 | 2021-08-26 | 0.380 | 18,589,289 | +352,000 | 0.69% | 7,063,930 |
| 2021-08-26 | 2021-08-24 | 0.390 | 18,237,289 | -80,000 | 0.68% | 7,112,543 |
| 2021-08-24 | 2021-08-20 | 0.385 | 18,317,289 | +180,000 | 0.68% | 7,052,156 |
| 2021-08-23 | 2021-08-19 | 0.390 | 18,137,289 | +4,000 | 0.67% | 7,073,543 |
| 2021-08-20 | 2021-08-18 | 0.400 | 18,133,289 | +100,000 | 0.67% | 7,253,316 |
| 2021-08-19 | 2021-08-17 | 0.400 | 18,033,289 | -10,000 | 0.67% | 7,213,316 |
| 2021-08-18 | 2021-08-16 | 0.400 | 18,043,289 | +8,000 | 0.67% | 7,217,316 |
| 2021-08-17 | 2021-08-13 | 0.395 | 18,035,289 | +14,000 | 0.67% | 7,123,939 |
| 2021-08-16 | 2021-08-12 | 0.400 | 18,021,289 | +100,000 | 0.67% | 7,208,516 |
| 2021-08-13 | 2021-08-11 | 0.415 | 17,921,289 | +20,000 | 0.66% | 7,437,335 |
| 2021-08-12 | 2021-08-10 | 0.410 | 17,901,289 | +60,000 | 0.66% | 7,339,528 |
| 2021-08-11 | 2021-08-09 | 0.410 | 17,841,289 | +76,000 | 0.66% | 7,314,928 |
| 2021-08-10 | 2021-08-06 | 0.430 | 17,765,289 | -4,000 | 0.66% | 7,639,074 |
| 2021-08-09 | 2021-08-05 | 0.420 | 17,769,289 | -50,000 | 0.66% | 7,463,101 |
| 2021-08-05 | 2021-08-03 | 0.410 | 17,819,289 | +30,000 | 0.66% | 7,305,908 |
| 2021-08-04 | 2021-08-02 | 0.420 | 17,789,289 | +226,000 | 0.66% | 7,471,501 |
| 2021-08-03 | 2021-07-30 | 0.410 | 17,563,289 | +266,000 | 0.65% | 7,200,948 |
| 2021-08-02 | 2021-07-29 | 0.435 | 17,297,289 | -146,000 | 0.64% | 7,524,321 |
| 2021-07-30 | 2021-07-28 | 0.440 | 17,443,289 | -2,000 | 0.65% | 7,675,047 |
| 2021-07-29 | 2021-07-27 | 0.415 | 17,445,289 | -58,000 | 0.65% | 7,239,795 |
| 2021-07-28 | 2021-07-26 | 0.435 | 17,503,289 | +20,000 | 0.65% | 7,613,931 |
| 2021-07-27 | 2021-07-23 | 0.475 | 17,483,289 | -370,000 | 0.65% | 8,304,562 |
| 2021-07-26 | 2021-07-22 | 0.405 | 17,853,289 | -144,000 | 0.66% | 7,230,582 |
| 2021-07-23 | 2021-07-21 | 0.395 | 17,997,289 | -140,000 | 0.67% | 7,108,929 |
| 2021-07-22 | 2021-07-20 | 0.415 | 18,137,289 | -362,000 | 0.67% | 7,526,975 |
| 2021-07-21 | 2021-07-19 | 0.485 | 18,499,289 | -2,000 | 0.68% | 8,972,155 |
| 2021-07-20 | 2021-07-16 | 0.490 | 18,501,289 | +40,000 | 0.68% | 9,065,632 |
| 2021-07-16 | 2021-07-14 | 0.495 | 18,461,289 | +70,000 | 0.68% | 9,138,338 |
| 2021-07-14 | 2021-07-12 | 0.500 | 18,391,289 | -354,000 | 0.68% | 9,195,644 |
| 2021-07-13 | 2021-07-09 | 0.510 | 18,745,289 | +74,000 | 0.69% | 9,560,097 |
| 2021-07-12 | 2021-07-08 | 0.510 | 18,671,289 | -200,000 | 0.69% | 9,522,357 |
| 2021-07-09 | 2021-07-07 | 0.530 | 18,871,289 | -82,000 | 0.70% | 10,001,783 |
| 2021-07-08 | 2021-07-06 | 0.530 | 18,953,289 | +110,000 | 0.70% | 10,045,243 |
| 2021-07-06 | 2021-07-02 | 0.530 | 18,843,289 | -204,000 | 0.70% | 9,986,943 |
| 2021-07-05 | 2021-06-30 | 0.520 | 19,047,289 | +112,000 | 0.71% | 9,904,590 |
| 2021-07-02 | 2021-06-29 | 0.530 | 18,935,289 | -6,000 | 0.70% | 10,035,703 |
| 2021-06-30 | 2021-06-28 | 0.530 | 18,941,289 | +130,000 | 0.70% | 10,038,883 |
| 2021-06-29 | 2021-06-25 | 0.540 | 18,811,289 | -660,000 | 0.70% | 10,158,096 |
| 2021-06-28 | 2021-06-24 | 0.580 | 19,471,289 | +58,000 | 0.72% | 11,293,348 |
| 2021-06-25 | 2021-06-23 | 0.590 | 19,413,289 | -6,000 | 0.72% | 11,453,841 |
| 2021-06-22 | 2021-06-18 | 0.620 | 19,419,289 | +64,000 | 0.72% | 12,039,959 |
| 2021-06-17 | 2021-06-15 | 0.630 | 19,355,289 | +60,000 | 0.72% | 12,193,832 |
| 2021-06-16 | 2021-06-11 | 0.640 | 19,295,289 | -260,000 | 0.71% | 12,348,985 |
| 2021-06-15 | 2021-06-10 | 0.650 | 19,555,289 | +4,000 | 0.72% | 12,710,938 |
| 2021-06-11 | 2021-06-09 | 0.650 | 19,551,289 | -158,000 | 0.72% | 12,708,338 |
| 2021-06-10 | 2021-06-08 | 0.640 | 19,709,289 | +248,000 | 0.73% | 12,613,945 |
| 2021-06-09 | 2021-06-07 | 0.640 | 19,461,289 | +20,000 | 0.72% | 12,455,225 |
| 2021-06-04 | 2021-06-02 | 0.630 | 19,441,289 | +38,000 | 0.72% | 12,248,012 |
| 2021-06-03 | 2021-06-01 | 0.640 | 19,403,289 | -14,000 | 0.72% | 12,418,105 |
| 2021-06-01 | 2021-05-28 | 0.670 | 19,417,289 | -904,000 | 0.72% | 13,009,584 |
| 2021-05-31 | 2021-05-27 | 0.630 | 20,321,289 | +520,000 | 0.75% | 12,802,412 |
| 2021-05-28 | 2021-05-26 | 0.640 | 19,801,289 | +2,000 | 0.73% | 12,672,825 |
| 2021-05-27 | 2021-05-25 | 0.670 | 19,799,289 | +1,828,000 | 0.73% | 13,265,524 |
| 2021-05-26 | 2021-05-24 | 0.630 | 17,971,289 | +10,000 | 0.67% | 11,321,912 |
| 2021-05-25 | 2021-05-21 | 0.650 | 17,961,289 | +158,000 | 0.66% | 11,674,838 |
| 2021-05-24 | 2021-05-20 | 0.660 | 17,803,289 | -50,000 | 0.66% | 11,750,171 |
| 2021-05-21 | 2021-05-18 | 0.670 | 17,853,289 | +46,000 | 0.66% | 11,961,704 |
| 2021-05-20 | 2021-05-17 | 0.660 | 17,807,289 | -400 | 0.66% | 11,752,811 |
| 2021-05-18 | 2021-05-14 | 0.650 | 17,807,689 | +28,000 | 0.66% | 11,574,998 |
| 2021-05-17 | 2021-05-13 | 0.670 | 17,779,689 | -18,000 | 0.66% | 11,912,392 |
| 2021-05-14 | 2021-05-12 | 0.690 | 17,797,689 | +220,000 | 0.66% | 12,280,405 |
| 2021-05-13 | 2021-05-11 | 0.690 | 17,577,689 | +686,000 | 0.65% | 12,128,605 |
| 2021-05-12 | 2021-05-10 | 0.690 | 16,891,689 | +370,000 | 0.63% | 11,655,265 |
| 2021-05-11 | 2021-05-07 | 0.690 | 16,521,689 | +14,000 | 0.61% | 11,399,965 |
| 2021-05-10 | 2021-05-06 | 0.710 | 16,507,689 | -30,000 | 0.61% | 11,720,459 |
| 2021-05-07 | 2021-05-05 | 0.720 | 16,537,689 | +110,000 | 0.61% | 11,907,136 |
| 2021-05-06 | 2021-05-04 | 0.730 | 16,427,689 | +20,000 | 0.61% | 11,992,213 |
| 2021-05-05 | 2021-05-03 | 0.740 | 16,407,689 | -10,000 | 0.61% | 12,141,690 |
| 2021-05-04 | 2021-04-30 | 0.750 | 16,417,689 | +50,000 | 0.61% | 12,313,267 |
| 2021-05-03 | 2021-04-29 | 0.770 | 16,367,689 | +42,000 | 0.61% | 12,603,121 |
| 2021-04-30 | 2021-04-28 | 0.790 | 16,325,689 | -20,000 | 0.60% | 12,897,294 |
| 2021-04-29 | 2021-04-27 | 0.810 | 16,345,689 | -1,350,000 | 0.61% | 13,240,008 |
| 2021-04-28 | 2021-04-26 | 0.710 | 17,695,689 | -528,000 | 0.66% | 12,563,939 |
| 2021-04-27 | 2021-04-23 | 0.730 | 18,223,689 | -20,000 | 0.67% | 13,303,293 |
| 2021-04-23 | 2021-04-21 | 0.750 | 18,243,689 | +140,000 | 0.68% | 13,682,767 |
| 2021-04-22 | 2021-04-20 | 0.760 | 18,103,689 | +44,000 | 0.67% | 13,758,804 |
| 2021-04-21 | 2021-04-19 | 0.770 | 18,059,689 | -20,000 | 0.67% | 13,905,961 |
| 2021-04-20 | 2021-04-16 | 0.730 | 18,079,689 | +22,000 | 0.67% | 13,198,173 |
| 2021-04-19 | 2021-04-15 | 0.740 | 18,057,689 | +144,000 | 0.67% | 13,362,690 |
| 2021-04-16 | 2021-04-14 | 0.740 | 17,913,689 | +68,000 | 0.66% | 13,256,130 |
| 2021-04-15 | 2021-04-13 | 0.750 | 17,845,689 | +4,000 | 0.66% | 13,384,267 |
| 2021-04-14 | 2021-04-12 | 0.740 | 17,841,689 | -8,000 | 0.66% | 13,202,850 |
| 2021-04-13 | 2021-04-09 | 0.770 | 17,849,689 | +40,000 | 0.66% | 13,744,261 |
| 2021-04-12 | 2021-04-08 | 0.800 | 17,809,689 | +232,000 | 0.66% | 14,247,751 |
| 2021-04-09 | 2021-04-07 | 0.860 | 17,577,689 | -100,000 | 0.65% | 15,116,813 |
| 2021-04-08 | 2021-04-01 | 0.790 | 17,677,689 | +80,000 | 0.65% | 13,965,374 |
| 2021-04-07 | 2021-03-31 | 0.760 | 17,597,689 | +4,000 | 0.65% | 13,374,244 |
| 2021-03-31 | 2021-03-29 | 0.770 | 17,593,689 | +34,000 | 0.65% | 13,547,141 |
| 2021-03-30 | 2021-03-26 | 0.820 | 17,559,689 | +140,000 | 0.65% | 14,398,945 |
| 2021-03-29 | 2021-03-25 | 0.770 | 17,419,689 | +538,000 | 0.64% | 13,413,161 |
| 2021-03-26 | 2021-03-24 | 0.720 | 16,881,689 | +302,000 | 0.62% | 12,154,816 |
| 2021-03-25 | 2021-03-23 | 0.780 | 16,579,689 | -266,000 | 0.61% | 12,932,157 |
| 2021-03-24 | 2021-03-22 | 0.810 | 16,845,689 | +40,000 | 0.62% | 13,645,008 |
| 2021-03-23 | 2021-03-19 | 0.850 | 16,805,689 | +126,000 | 0.62% | 14,284,836 |
| 2021-03-22 | 2021-03-18 | 0.880 | 16,679,689 | +356,000 | 0.62% | 14,678,126 |
| 2021-03-19 | 2021-03-17 | 0.900 | 16,323,689 | -62,000 | 0.60% | 14,691,320 |
| 2021-03-18 | 2021-03-16 | 0.890 | 16,385,689 | +60,000 | 0.61% | 14,583,263 |
| 2021-03-17 | 2021-03-15 | 0.880 | 16,325,689 | +300,000 | 0.60% | 14,366,606 |
| 2021-03-16 | 2021-03-12 | 0.880 | 16,025,689 | +250,000 | 0.59% | 14,102,606 |
| 2021-03-15 | 2021-03-11 | 0.910 | 15,775,689 | +38,000 | 0.58% | 14,355,877 |
| 2021-03-12 | 2021-03-10 | 0.860 | 15,737,689 | +810,000 | 0.58% | 13,534,413 |
| 2021-03-11 | 2021-03-09 | 0.840 | 14,927,689 | -26,000 | 0.55% | 12,539,259 |
| 2021-03-10 | 2021-03-08 | 0.830 | 14,953,689 | -238,000 | 0.55% | 12,411,562 |
| 2021-03-09 | 2021-03-05 | 0.910 | 15,191,689 | +238,000 | 0.56% | 13,824,437 |
| 2021-03-08 | 2021-03-04 | 0.980 | 14,953,689 | +592,000 | 0.55% | 14,654,615 |
| 2021-03-05 | 2021-03-03 | 1.110 | 14,361,689 | +182,000 | 0.53% | 15,941,475 |
| 2021-03-04 | 2021-03-02 | 1.090 | 14,179,689 | -438,000 | 0.52% | 15,455,861 |
| 2021-03-03 | 2021-03-01 | 1.150 | 14,617,689 | -1,448,000 | 0.54% | 16,810,342 |
| 2021-03-02 | 2021-02-26 | 1.130 | 16,065,689 | +2,686,000 | 0.59% | 18,154,229 |
| 2021-03-01 | 2021-02-25 | 1.190 | 13,379,689 | -178,000 | 0.50% | 15,921,830 |
| 2021-02-26 | 2021-02-24 | 1.100 | 13,557,689 | +688,000 | 0.50% | 14,913,458 |
| 2021-02-25 | 2021-02-23 | 1.210 | 12,869,689 | -1,464,000 | 0.48% | 15,572,324 |
| 2021-02-24 | 2021-02-22 | 1.120 | 14,333,689 | +1,850,000 | 0.53% | 16,053,732 |
| 2021-02-23 | 2021-02-19 | 1.160 | 12,483,689 | +1,664,000 | 0.46% | 14,481,079 |
| 2021-02-22 | 2021-02-18 | 1.000 | 10,819,689 | +166,000 | 0.40% | 10,819,689 |
| 2021-02-19 | 2021-02-17 | 1.090 | 10,653,689 | +764,000 | 0.39% | 11,612,521 |
| 2021-02-18 | 2021-02-16 | 1.250 | 9,889,689 | -440,000 | 0.37% | 12,362,111 |
| 2021-02-17 | 2021-02-11 | 1.250 | 10,329,689 | -102,000 | 0.38% | 12,912,111 |
| 2021-02-16 | 2021-02-09 | 0.790 | 10,431,689 | -308,000 | 0.39% | 8,241,034 |
| 2021-02-10 | 2021-02-08 | 0.700 | 10,739,689 | +988,000 | 0.40% | 7,517,782 |
| 2021-02-09 | 2021-02-05 | 0.700 | 9,751,689 | +78,000 | 0.36% | 6,826,182 |
| 2021-02-08 | 2021-02-04 | 0.710 | 9,673,689 | +78,000 | 0.36% | 6,868,319 |
| 2021-02-05 | 2021-02-03 | 0.740 | 9,595,689 | -1,492,000 | 0.36% | 7,100,810 |
| 2021-02-04 | 2021-02-02 | 0.640 | 11,087,689 | +18,000 | 0.41% | 7,096,121 |
| 2021-01-29 | 2021-01-27 | 0.610 | 11,069,689 | +30,000 | 0.41% | 6,752,510 |
| 2021-01-28 | 2021-01-26 | 0.620 | 11,039,689 | +92,000 | 0.41% | 6,844,607 |
| 2021-01-27 | 2021-01-25 | 0.650 | 10,947,689 | +380,000 | 0.41% | 7,115,998 |
| 2021-01-26 | 2021-01-22 | 0.630 | 10,567,689 | +276,000 | 0.39% | 6,657,644 |
| 2021-01-25 | 2021-01-21 | 0.670 | 10,291,689 | -60,000 | 0.38% | 6,895,432 |
| 2021-01-22 | 2021-01-20 | 0.700 | 10,351,689 | +1,150,000 | 0.38% | 7,246,182 |
| 2021-01-21 | 2021-01-19 | 0.690 | 9,201,689 | +686,000 | 0.34% | 6,349,165 |
| 2021-01-20 | 2021-01-18 | 0.660 | 8,515,689 | +606,000 | 0.32% | 5,620,355 |
| 2021-01-19 | 2021-01-15 | 0.580 | 7,909,689 | -2,000 | 0.29% | 4,587,620 |
| 2021-01-15 | 2021-01-13 | 0.630 | 7,911,689 | -232,000 | 0.29% | 4,984,364 |
| 2021-01-14 | 2021-01-12 | 0.600 | 8,143,689 | +251,600 | 0.30% | 4,886,213 |
| 2021-01-11 | 2021-01-07 | 0.500 | 7,892,089 | +182,000 | 0.29% | 3,946,044 |
| 2021-01-08 | 2021-01-06 | 0.520 | 7,710,089 | +50,000 | 0.29% | 4,009,246 |
| 2021-01-06 | 2021-01-04 | 0.530 | 7,660,089 | +40,000 | 0.28% | 4,059,847 |
| 2021-01-05 | 2020-12-31 | 0.510 | 7,620,089 | -30,000 | 0.28% | 3,886,245 |
| 2020-12-30 | 2020-12-28 | 0.500 | 7,650,089 | -152,000 | 0.28% | 3,825,044 |
| 2020-12-29 | 2020-12-24 | 0.510 | 7,802,089 | -54,000 | 0.29% | 3,979,065 |
| 2020-12-16 | 2020-12-14 | 0.540 | 7,856,089 | -6,000 | 0.29% | 4,242,288 |
| 2020-12-15 | 2020-12-11 | 0.540 | 7,862,089 | +24,000 | 0.29% | 4,245,528 |
| 2020-12-11 | 2020-12-09 | 0.540 | 7,838,089 | -10,000 | 0.29% | 4,232,568 |
| 2020-12-09 | 2020-12-07 | 0.520 | 7,848,089 | +2,000 | 0.29% | 4,081,006 |
| 2020-12-08 | 2020-12-04 | 0.520 | 7,846,089 | +32,000 | 0.29% | 4,079,966 |
| 2020-12-07 | 2020-12-03 | 0.520 | 7,814,089 | +86,000 | 0.29% | 4,063,326 |
| 2020-11-27 | 2020-11-25 | 0.540 | 7,728,089 | +34,000 | 0.29% | 4,173,168 |
| 2020-11-26 | 2020-11-24 | 0.570 | 7,694,089 | -16,000 | 0.28% | 4,385,631 |
| 2020-11-11 | 2020-11-09 | 0.570 | 7,710,089 | +30,000 | 0.29% | 4,394,751 |
| 2020-11-09 | 2020-11-05 | 0.560 | 7,680,089 | +30,000 | 0.28% | 4,300,850 |
| 2020-11-03 | 2020-10-30 | 0.560 | 7,650,089 | +20,000 | 0.28% | 4,284,050 |
| 2020-10-30 | 2020-10-28 | 0.590 | 7,630,089 | -30,000 | 0.28% | 4,501,753 |
| 2020-10-29 | 2020-10-27 | 0.570 | 7,660,089 | +2,000 | 0.28% | 4,366,251 |
| 2020-10-22 | 2020-10-20 | 0.580 | 7,658,089 | -10,000 | 0.28% | 4,441,692 |
| 2020-10-15 | 2020-10-12 | 0.600 | 7,668,089 | -17,229 | 0.28% | 4,600,853 |
| 2020-10-12 | 2020-10-08 | 0.630 | 7,685,318 | -52,000 | 0.28% | 4,841,750 |
| 2020-10-09 | 2020-10-07 | 0.600 | 7,737,318 | +4,000 | 0.29% | 4,642,391 |
| 2020-10-05 | 2020-09-29 | 0.590 | 7,733,318 | -14,000 | 0.29% | 4,562,658 |
| 2020-09-30 | 2020-09-28 | 0.570 | 7,747,318 | -4,000 | 0.29% | 4,415,971 |
| 2020-09-29 | 2020-09-25 | 0.580 | 7,751,318 | +50,000 | 0.29% | 4,495,764 |
| 2020-09-25 | 2020-09-23 | 0.600 | 7,701,318 | -16,000 | 0.29% | 4,620,791 |
| 2020-09-23 | 2020-09-21 | 0.600 | 7,717,318 | +100,000 | 0.29% | 4,630,391 |
| 2020-09-17 | 2020-09-15 | 0.600 | 7,617,318 | -10,000 | 0.28% | 4,570,391 |
| 2020-09-16 | 2020-09-14 | 0.600 | 7,627,318 | +230,000 | 0.28% | 4,576,391 |
| 2020-09-14 | 2020-09-10 | 0.620 | 7,397,318 | +14,000 | 0.27% | 4,586,337 |
| 2020-09-10 | 2020-09-08 | 0.660 | 7,383,318 | -4,000 | 0.27% | 4,872,990 |
| 2020-09-08 | 2020-09-04 | 0.700 | 7,387,318 | +2,000 | 0.27% | 5,171,123 |
| 2020-09-07 | 2020-09-03 | 0.730 | 7,385,318 | +100,000 | 0.27% | 5,391,282 |
| 2020-09-03 | 2020-09-01 | 0.760 | 7,285,318 | +92,000 | 0.27% | 5,536,842 |
| 2020-09-01 | 2020-08-28 | 0.760 | 7,193,318 | +20,000 | 0.27% | 5,466,922 |
| 2020-08-31 | 2020-08-27 | 0.770 | 7,173,318 | +18,000 | 0.27% | 5,523,455 |
| 2020-08-28 | 2020-08-26 | 0.700 | 7,155,318 | +20,000 | 0.26% | 5,008,723 |
| 2020-08-27 | 2020-08-25 | 0.760 | 7,135,318 | -20,000 | 0.26% | 5,422,842 |
| 2020-08-25 | 2020-08-21 | 0.800 | 7,155,318 | -4,000 | 0.26% | 5,724,254 |
| 2020-08-20 | 2020-08-18 | 0.820 | 7,159,318 | +52,000 | 0.27% | 5,870,641 |
| 2020-08-19 | 2020-08-17 | 0.820 | 7,107,318 | +102,000 | 0.26% | 5,828,001 |
| 2020-08-18 | 2020-08-14 | 0.850 | 7,005,318 | -220,000 | 0.26% | 5,954,520 |
| 2020-08-14 | 2020-08-12 | 0.830 | 7,225,318 | -36,000 | 0.27% | 5,997,014 |
| 2020-08-13 | 2020-08-11 | 0.820 | 7,261,318 | -72,000 | 0.27% | 5,954,281 |
| 2020-08-11 | 2020-08-07 | 0.780 | 7,333,318 | -56,000 | 0.27% | 5,719,988 |
| 2020-08-07 | 2020-08-05 | 0.800 | 7,389,318 | -14,000 | 0.27% | 5,911,454 |
| 2020-08-06 | 2020-08-04 | 0.840 | 7,403,318 | -80,000 | 0.27% | 6,218,787 |
| 2020-08-05 | 2020-08-03 | 0.790 | 7,483,318 | +30,000 | 0.28% | 5,911,821 |
| 2020-08-03 | 2020-07-30 | 0.780 | 7,453,318 | +20,000 | 0.28% | 5,813,588 |
| 2020-07-31 | 2020-07-29 | 0.770 | 7,433,318 | +2,000 | 0.28% | 5,723,655 |
| 2020-07-30 | 2020-07-28 | 0.780 | 7,431,318 | +20,000 | 0.28% | 5,796,428 |
| 2020-07-29 | 2020-07-27 | 0.780 | 7,411,318 | -100,000 | 0.27% | 5,780,828 |
| 2020-07-27 | 2020-07-23 | 0.840 | 7,511,318 | -70,000 | 0.28% | 6,309,507 |
| 2020-07-24 | 2020-07-22 | 0.830 | 7,581,318 | -70,000 | 0.28% | 6,292,494 |
| 2020-07-23 | 2020-07-21 | 0.840 | 7,651,318 | -16,000 | 0.28% | 6,427,107 |
| 2020-07-22 | 2020-07-20 | 0.820 | 7,667,318 | +16,000 | 0.28% | 6,287,201 |
| 2020-07-21 | 2020-07-17 | 0.820 | 7,651,318 | +40,000 | 0.28% | 6,274,081 |
| 2020-07-20 | 2020-07-16 | 0.830 | 7,611,318 | -78,000 | 0.28% | 6,317,394 |
| 2020-07-17 | 2020-07-15 | 0.830 | 7,689,318 | -98,000 | 0.28% | 6,382,134 |
| 2020-07-16 | 2020-07-14 | 0.820 | 7,787,318 | +98,000 | 0.29% | 6,385,601 |
| 2020-07-15 | 2020-07-13 | 0.880 | 7,689,318 | -162,080 | 0.28% | 6,766,600 |
| 2020-07-14 | 2020-07-10 | 0.840 | 7,851,398 | +12,000 | 0.29% | 6,595,174 |
| 2020-07-13 | 2020-07-09 | 0.850 | 7,839,398 | +34,000 | 0.29% | 6,663,488 |
| 2020-07-10 | 2020-07-08 | 0.860 | 7,805,398 | -48,000 | 0.29% | 6,712,642 |
| 2020-07-09 | 2020-07-07 | 0.790 | 7,853,398 | -200,000 | 0.29% | 6,204,184 |
| 2020-07-08 | 2020-07-06 | 0.780 | 8,053,398 | +136,000 | 0.30% | 6,281,650 |
| 2020-07-07 | 2020-07-03 | 0.820 | 7,917,398 | +214,000 | 0.29% | 6,492,266 |
| 2020-07-06 | 2020-07-02 | 0.870 | 7,703,398 | +132,000 | 0.29% | 6,701,956 |
| 2020-07-03 | 2020-06-30 | 0.880 | 7,571,398 | +146,000 | 0.28% | 6,662,830 |
| 2020-07-02 | 2020-06-29 | 0.970 | 7,425,398 | +768,000 | 0.27% | 7,202,636 |
| 2020-06-30 | 2020-06-26 | 1.150 | 6,657,398 | -449,600 | 0.25% | 7,656,008 |
| 2020-06-29 | 2020-06-24 | 1.090 | 7,106,998 | +984,000 | 0.26% | 7,746,628 |
| 2020-06-19 | 2020-06-17 | 0.750 | 6,122,998 | +126,000 | 0.23% | 4,592,248 |
| 2020-06-18 | 2020-06-16 | 0.760 | 5,996,998 | -6,000 | 0.22% | 4,557,718 |
| 2020-06-12 | 2020-06-10 | 0.730 | 6,002,998 | +82,000 | 0.22% | 4,382,189 |
| 2020-06-11 | 2020-06-09 | 0.770 | 5,920,998 | -158,000 | 0.22% | 4,559,168 |
| 2020-06-10 | 2020-06-08 | 0.680 | 6,078,998 | -272,000 | 0.23% | 4,133,719 |
| 2020-06-09 | 2020-06-05 | 0.570 | 6,350,998 | +92,000 | 0.24% | 3,620,069 |
| 2020-06-08 | 2020-06-04 | 0.540 | 6,258,998 | -44,000 | 0.23% | 3,379,859 |
| 2020-06-05 | 2020-06-03 | 0.580 | 6,302,998 | +368,000 | 0.23% | 3,655,739 |
| 2020-06-04 | 2020-06-02 | 0.590 | 5,934,998 | -14,000 | 0.22% | 3,501,649 |
| 2020-06-02 | 2020-05-29 | 0.530 | 5,948,998 | +20,000 | 0.22% | 3,152,969 |
| 2020-05-13 | 2020-05-11 | 0.530 | 5,928,998 | +200,000 | 0.22% | 3,142,369 |
| 2020-05-12 | 2020-05-08 | 0.530 | 5,728,998 | +20,000 | 0.21% | 3,036,369 |
| 2020-05-11 | 2020-05-07 | 0.520 | 5,708,998 | +200,000 | 0.21% | 2,968,679 |
| 2020-05-08 | 2020-05-06 | 0.530 | 5,508,998 | +64,000 | 0.20% | 2,919,769 |
| 2020-05-04 | 2020-04-28 | 0.580 | 5,444,998 | +110,000 | 0.20% | 3,158,099 |
| 2020-04-29 | 2020-04-27 | 0.580 | 5,334,998 | +110,000 | 0.20% | 3,094,299 |
| 2020-04-27 | 2020-04-23 | 0.690 | 5,224,998 | -38,000 | 0.19% | 3,605,249 |
| 2020-04-17 | 2020-04-15 | 0.520 | 5,262,998 | -8,800 | 0.19% | 2,736,759 |
| 2020-04-09 | 2020-04-07 | 0.550 | 5,271,798 | -162,000 | 0.20% | 2,899,489 |
| 2020-04-02 | 2020-03-31 | 0.570 | 5,433,798 | +200,000 | 0.20% | 3,097,265 |
| 2020-03-11 | 2020-03-09 | 0.700 | 5,233,798 | -30,000 | 0.19% | 3,663,659 |
| 2020-03-03 | 2020-02-28 | 0.750 | 5,263,798 | +4,000 | 0.19% | 3,947,848 |
| 2020-02-21 | 2020-02-19 | 0.740 | 5,259,798 | +4,000 | 0.19% | 3,892,251 |
| 2020-02-19 | 2020-02-17 | 0.740 | 5,255,798 | +8,400 | 0.19% | 3,889,291 |
| 2020-02-18 | 2020-02-14 | 0.680 | 5,247,398 | -46,000 | 0.19% | 3,568,231 |
| 2020-01-29 | 2020-01-22 | 0.630 | 5,293,398 | -4,000 | 0.20% | 3,334,841 |
| 2020-01-23 | 2020-01-21 | 0.630 | 5,297,398 | -60,000 | 0.20% | 3,337,361 |
| 2020-01-07 | 2020-01-03 | 0.610 | 5,357,398 | -6,000 | 0.20% | 3,268,013 |
| 2019-11-11 | 2019-11-07 | 0.680 | 5,363,398 | -2,000 | 0.20% | 3,647,111 |
| 2019-08-05 | 2019-08-01 | 0.460 | 5,365,398 | -83 | 0.20% | 2,468,083 |
| 2019-07-26 | 2019-07-24 | 0.520 | 5,365,481 | +10,000 | 0.20% | 2,790,050 |
| 2019-07-23 | 2019-07-19 | 0.540 | 5,355,481 | +800,000 | 0.20% | 2,891,960 |
| 2019-07-04 | 2019-07-02 | 0.680 | 4,555,481 | -10,000 | 0.17% | 3,097,727 |
| 2019-06-28 | 2019-06-26 | 0.620 | 4,565,481 | -72,000 | 0.17% | 2,830,598 |
| 2019-06-17 | 2019-06-13 | 0.610 | 4,637,481 | +10,000 | 0.17% | 2,828,863 |
| 2019-06-13 | 2019-06-11 | 0.590 | 4,627,481 | -2,000 | 0.17% | 2,730,214 |
| 2019-06-06 | 2019-06-04 | 0.600 | 4,629,481 | -242,000 | 0.17% | 2,777,689 |
| 2019-06-05 | 2019-06-03 | 0.590 | 4,871,481 | -570,000 | 0.18% | 2,874,174 |
| 2019-05-30 | 2019-05-28 | 0.620 | 5,441,481 | +2,000 | 0.20% | 3,373,718 |
| 2019-04-18 | 2019-04-16 | 0.760 | 5,439,481 | -100,000 | 0.20% | 4,134,006 |
| 2019-04-11 | 2019-04-09 | 0.760 | 5,539,481 | -302,000 | 0.21% | 4,210,006 |
| 2019-04-08 | 2019-04-03 | 0.800 | 5,841,481 | -78,000 | 0.22% | 4,673,185 |
| 2019-04-04 | 2019-04-02 | 0.690 | 5,919,481 | -20,000 | 0.22% | 4,084,442 |
| 2019-04-03 | 2019-04-01 | 0.720 | 5,939,481 | -30,000 | 0.22% | 4,276,426 |
| 2019-03-28 | 2019-03-26 | 0.660 | 5,969,481 | -8,000 | 0.22% | 3,939,857 |
| 2019-03-25 | 2019-03-21 | 0.670 | 5,977,481 | +286,000 | 0.22% | 4,004,912 |
| 2019-03-14 | 2019-03-12 | 0.610 | 5,691,481 | +28,000 | 0.21% | 3,471,803 |
| 2019-03-12 | 2019-03-08 | 0.610 | 5,663,481 | -166,000 | 0.21% | 3,454,723 |
| 2019-03-11 | 2019-03-07 | 0.650 | 5,829,481 | -130,000 | 0.22% | 3,789,163 |
| 2019-03-06 | 2019-03-04 | 0.670 | 5,959,481 | +120,000 | 0.22% | 3,992,852 |
| 2019-03-05 | 2019-03-01 | 0.650 | 5,839,481 | +50,000 | 0.22% | 3,795,663 |
| 2019-03-01 | 2019-02-27 | 0.650 | 5,789,481 | +10,000 | 0.21% | 3,763,163 |
| 2019-02-25 | 2019-02-21 | 0.690 | 5,779,481 | +130,000 | 0.21% | 3,987,842 |
| 2019-02-19 | 2019-02-15 | 0.670 | 5,649,481 | -18,000 | 0.21% | 3,785,152 |
| 2019-01-22 | 2019-01-18 | 0.560 | 5,667,481 | -176,000 | 0.21% | 3,173,789 |
| 2018-12-20 | 2018-12-18 | 0.590 | 5,843,481 | -100,000 | 0.22% | 3,447,654 |
| 2018-12-03 | 2018-11-29 | 0.610 | 5,943,481 | +100,000 | 0.22% | 3,625,523 |
| 2018-11-23 | 2018-11-21 | 0.610 | 5,843,481 | -12,000 | 0.22% | 3,564,523 |
| 2018-11-22 | 2018-11-20 | 0.610 | 5,855,481 | +10,000 | 0.22% | 3,571,843 |
| 2018-11-21 | 2018-11-19 | 0.580 | 5,845,481 | +20,000 | 0.22% | 3,390,379 |
| 2018-11-15 | 2018-11-13 | 0.650 | 5,825,481 | -104,000 | 0.22% | 3,786,563 |
| 2018-11-12 | 2018-11-08 | 0.650 | 5,929,481 | +4,000 | 0.22% | 3,854,163 |
| 2018-11-08 | 2018-11-06 | 0.660 | 5,925,481 | -32,000 | 0.22% | 3,910,817 |
| 2018-11-06 | 2018-11-02 | 0.680 | 5,957,481 | +54,000 | 0.22% | 4,051,087 |
| 2018-10-29 | 2018-10-25 | 0.720 | 5,903,481 | -4,000 | 0.22% | 4,250,506 |
| 2018-10-18 | 2018-10-15 | 0.710 | 5,907,481 | +100,000 | 0.22% | 4,194,312 |
| 2018-10-11 | 2018-10-09 | 0.830 | 5,807,481 | -10,400 | 0.22% | 4,820,209 |
| 2018-10-09 | 2018-10-05 | 0.800 | 5,817,881 | +20,000 | 0.22% | 4,654,305 |
| 2018-10-03 | 2018-09-28 | 0.880 | 5,797,881 | +10,000 | 0.21% | 5,102,135 |
| 2018-09-28 | 2018-09-26 | 0.910 | 5,787,881 | -4,000 | 0.21% | 5,266,972 |
| 2018-09-20 | 2018-09-18 | 0.950 | 5,791,881 | +24,000 | 0.21% | 5,502,287 |
| 2018-09-18 | 2018-09-14 | 0.970 | 5,767,881 | -50,000 | 0.21% | 5,594,845 |
| 2018-09-14 | 2018-09-12 | 0.980 | 5,817,881 | -46,000 | 0.22% | 5,701,523 |
| 2018-09-06 | 2018-09-04 | 0.950 | 5,863,881 | -100,000 | 0.22% | 5,570,687 |
| 2018-09-05 | 2018-09-03 | 0.930 | 5,963,881 | -30,000 | 0.22% | 5,546,409 |
| 2018-09-04 | 2018-08-31 | 0.890 | 5,993,881 | +40,000 | 0.22% | 5,334,554 |
| 2018-09-03 | 2018-08-30 | 0.890 | 5,953,881 | +60,000 | 0.22% | 5,298,954 |
| 2018-08-31 | 2018-08-29 | 0.860 | 5,893,881 | +20,000 | 0.22% | 5,068,738 |
| 2018-08-30 | 2018-08-28 | 0.850 | 5,873,881 | +80,000 | 0.22% | 4,992,799 |
| 2018-08-16 | 2018-08-14 | 0.800 | 5,793,881 | -330,000 | 0.21% | 4,635,105 |
| 2018-08-08 | 2018-08-06 | 0.830 | 6,123,881 | -20,000 | 0.23% | 5,082,821 |
| 2018-08-07 | 2018-08-03 | 0.800 | 6,143,881 | -334,000 | 0.23% | 4,915,105 |
| 2018-07-31 | 2018-07-27 | 0.810 | 6,477,881 | +664,000 | 0.24% | 5,247,084 |
| 2018-07-03 | 2018-06-28 | 0.820 | 5,813,881 | -9,600 | 0.22% | 4,767,382 |
| 2018-06-28 | 2018-06-26 | 0.830 | 5,823,481 | +34,000 | 0.22% | 4,833,489 |
| 2018-06-20 | 2018-06-15 | 0.880 | 5,789,481 | -9,600 | 0.21% | 5,094,743 |
| 2018-06-07 | 2018-06-05 | 0.910 | 5,799,081 | +16,000 | 0.21% | 5,277,164 |
| 2018-06-05 | 2018-06-01 | 0.890 | 5,783,081 | -6,000 | 0.21% | 5,146,942 |
| 2018-05-25 | 2018-05-23 | 0.870 | 5,789,081 | +30,000 | 0.21% | 5,036,500 |
| 2018-05-21 | 2018-05-17 | 0.900 | 5,759,081 | +100,000 | 0.21% | 5,183,173 |
| 2018-05-15 | 2018-05-11 | 0.920 | 5,659,081 | -228,000 | 0.21% | 5,206,355 |
| 2018-05-14 | 2018-05-10 | 0.930 | 5,887,081 | -46,000 | 0.22% | 5,474,985 |
| 2018-05-09 | 2018-05-07 | 0.930 | 5,933,081 | -2,000 | 0.22% | 5,517,765 |
| 2018-04-19 | 2018-04-17 | 0.890 | 5,935,081 | +24,000 | 0.22% | 5,282,222 |
| 2018-04-12 | 2018-04-10 | 0.910 | 5,911,081 | +122,000 | 0.22% | 5,379,084 |
| 2018-04-06 | 2018-04-03 | 0.900 | 5,789,081 | -356,000 | 0.21% | 5,210,173 |
| 2018-03-27 | 2018-03-23 | 0.930 | 6,145,081 | +2,000 | 0.23% | 5,714,925 |
| 2018-03-26 | 2018-03-22 | 0.940 | 6,143,081 | -20,000 | 0.23% | 5,774,496 |
| 2018-03-22 | 2018-03-20 | 0.920 | 6,163,081 | -20,000 | 0.23% | 5,670,035 |
| 2018-03-19 | 2018-03-15 | 0.940 | 6,183,081 | -50,000 | 0.23% | 5,812,096 |
| 2018-03-15 | 2018-03-13 | 0.980 | 6,233,081 | +20,000 | 0.23% | 6,108,419 |
| 2018-03-14 | 2018-03-12 | 1.020 | 6,213,081 | +54,000 | 0.23% | 6,337,343 |
| 2018-03-12 | 2018-03-08 | 1.010 | 6,159,081 | -8,000 | 0.23% | 6,220,672 |
| 2018-03-09 | 2018-03-07 | 1.000 | 6,167,081 | +8,000 | 0.23% | 6,167,081 |
| 2018-03-08 | 2018-03-06 | 0.990 | 6,159,081 | -10,000 | 0.23% | 6,097,490 |
| 2018-02-13 | 2018-02-09 | 0.860 | 6,169,081 | -144,000 | 0.23% | 5,305,410 |
| 2018-02-08 | 2018-02-06 | 0.950 | 6,313,081 | -100,000 | 0.23% | 5,997,427 |
| 2018-02-05 | 2018-02-01 | 1.000 | 6,413,081 | -8,000 | 0.24% | 6,413,081 |
| 2018-01-31 | 2018-01-29 | 1.050 | 6,421,081 | -70,000 | 0.24% | 6,742,135 |
| 2018-01-26 | 2018-01-24 | 1.000 | 6,491,081 | +23,600 | 0.24% | 6,491,081 |
| 2018-01-25 | 2018-01-23 | 0.990 | 6,467,481 | -36,000 | 0.24% | 6,402,806 |
| 2018-01-22 | 2018-01-18 | 1.030 | 6,503,481 | -182,000 | 0.24% | 6,698,585 |
| 2018-01-18 | 2018-01-16 | 0.890 | 6,685,481 | +24,320 | 0.25% | 5,950,078 |
| 2018-01-08 | 2018-01-04 | 0.860 | 6,661,161 | -8,000 | 0.25% | 5,728,598 |
| 2018-01-04 | 2018-01-02 | 0.850 | 6,669,161 | -616,000 | 0.25% | 5,668,787 |
| 2018-01-03 | 2017-12-29 | 0.900 | 7,285,161 | +50,000 | 0.27% | 6,556,645 |
| 2018-01-02 | 2017-12-28 | 0.890 | 7,235,161 | -1,600 | 0.27% | 6,439,293 |
| 2017-12-15 | 2017-12-13 | 0.920 | 7,236,761 | +10,000 | 0.27% | 6,657,820 |
| 2017-12-14 | 2017-12-12 | 0.930 | 7,226,761 | +8,000 | 0.27% | 6,720,888 |
| 2017-11-23 | 2017-11-21 | 0.950 | 7,218,761 | +64,000 | 0.27% | 6,857,823 |
| 2017-11-22 | 2017-11-20 | 0.980 | 7,154,761 | +40,000 | 0.26% | 7,011,666 |
| 2017-11-16 | 2017-11-14 | 1.000 | 7,114,761 | +26,000 | 0.26% | 7,114,761 |
| 2017-11-15 | 2017-11-13 | 1.030 | 7,088,761 | +80,000 | 0.26% | 7,301,424 |
| 2017-11-14 | 2017-11-10 | 1.020 | 7,008,761 | +128,000 | 0.26% | 7,148,936 |
| 2017-11-13 | 2017-11-09 | 1.040 | 6,880,761 | +140,000 | 0.25% | 7,155,991 |
| 2017-11-09 | 2017-11-07 | 1.110 | 6,740,761 | -12,000 | 0.25% | 7,482,245 |
| 2017-11-08 | 2017-11-06 | 1.140 | 6,752,761 | -100,800 | 0.25% | 7,698,148 |
| 2017-11-01 | 2017-10-30 | 1.090 | 6,853,561 | -10,000 | 0.25% | 7,470,381 |
| 2017-10-27 | 2017-10-25 | 1.130 | 6,863,561 | -58,000 | 0.25% | 7,755,824 |
| 2017-10-24 | 2017-10-20 | 1.020 | 6,921,561 | +12,000 | 0.26% | 7,059,992 |
| 2017-10-20 | 2017-10-18 | 1.050 | 6,909,561 | -38,000 | 0.26% | 7,255,039 |
| 2017-10-19 | 2017-10-17 | 1.100 | 6,947,561 | -226,000 | 0.26% | 7,642,317 |
| 2017-10-16 | 2017-10-12 | 0.920 | 7,173,561 | +20,000 | 0.27% | 6,599,676 |
| 2017-10-11 | 2017-10-09 | 0.940 | 7,153,561 | +2,000 | 0.26% | 6,724,347 |
| 2017-10-03 | 2017-09-28 | 0.920 | 7,151,561 | +170,000 | 0.26% | 6,579,436 |
| 2017-09-29 | 2017-09-27 | 0.940 | 6,981,561 | +6,000 | 0.26% | 6,562,667 |
| 2017-09-27 | 2017-09-25 | 0.940 | 6,975,561 | +98,000 | 0.26% | 6,557,027 |
| 2017-09-26 | 2017-09-22 | 0.950 | 6,877,561 | +50,000 | 0.25% | 6,533,683 |
| 2017-09-25 | 2017-09-21 | 0.980 | 6,827,561 | +16,000 | 0.25% | 6,691,010 |
| 2017-09-22 | 2017-09-20 | 0.950 | 6,811,561 | -4,000 | 0.25% | 6,470,983 |
| 2017-09-21 | 2017-09-19 | 0.960 | 6,815,561 | +250,000 | 0.25% | 6,542,939 |
| 2017-09-20 | 2017-09-18 | 0.950 | 6,565,561 | +190,000 | 0.24% | 6,237,283 |
| 2017-09-19 | 2017-09-15 | 0.960 | 6,375,561 | +186,000 | 0.24% | 6,120,539 |
| 2017-09-08 | 2017-09-06 | 0.990 | 6,189,561 | -300,000 | 0.23% | 6,127,665 |
| 2017-09-05 | 2017-09-01 | 0.940 | 6,489,561 | -20,000 | 0.24% | 6,100,187 |
| 2017-09-01 | 2017-08-30 | 0.950 | 6,509,561 | +32,000 | 0.24% | 6,184,083 |
| 2017-08-25 | 2017-08-22 | 0.960 | 6,477,561 | +68,000 | 0.24% | 6,218,459 |
| 2017-08-21 | 2017-08-17 | 1.000 | 6,409,561 | +50,000 | 0.24% | 6,409,561 |
| 2017-08-15 | 2017-08-11 | 0.990 | 6,359,561 | +180,000 | 0.24% | 6,295,965 |
| 2017-08-11 | 2017-08-09 | 0.990 | 6,179,561 | +52,000 | 0.23% | 6,117,765 |
| 2017-08-10 | 2017-08-08 | 1.010 | 6,127,561 | +50,000 | 0.23% | 6,188,837 |
| 2017-08-09 | 2017-08-07 | 0.990 | 6,077,561 | +20,000 | 0.23% | 6,016,785 |
| 2017-08-07 | 2017-08-03 | 0.980 | 6,057,561 | +30,000 | 0.22% | 5,936,410 |
| 2017-08-02 | 2017-07-31 | 1.010 | 6,027,561 | +30,000 | 0.22% | 6,087,837 |
| 2017-07-24 | 2017-07-20 | 1.050 | 5,997,561 | +20,000 | 0.22% | 6,297,439 |
| 2017-07-21 | 2017-07-19 | 1.060 | 5,977,561 | +2,000 | 0.22% | 6,336,215 |
| 2017-07-04 | 2017-06-30 | 1.060 | 5,975,561 | +40,000 | 0.22% | 6,334,095 |
| 2017-06-29 | 2017-06-27 | 1.110 | 5,935,561 | +150,000 | 0.22% | 6,588,473 |
| 2017-06-28 | 2017-06-26 | 1.120 | 5,785,561 | +60,000 | 0.21% | 6,479,828 |
| 2017-06-27 | 2017-06-23 | 1.120 | 5,725,561 | -40,000 | 0.21% | 6,412,628 |
| 2017-06-23 | 2017-06-21 | 1.120 | 5,765,561 | +20,000 | 0.21% | 6,457,428 |
| 2017-06-21 | 2017-06-19 | 1.160 | 5,745,561 | -30,400 | 0.21% | 6,664,851 |
| 2017-06-19 | 2017-06-15 | 1.140 | 5,775,961 | +26,000 | 0.21% | 6,584,596 |
| 2017-06-09 | 2017-06-07 | 1.180 | 5,749,961 | -10,000 | 0.21% | 6,784,954 |
| 2017-06-08 | 2017-06-06 | 1.110 | 5,759,961 | +10,000 | 0.21% | 6,393,557 |
| 2017-06-07 | 2017-06-05 | 1.140 | 5,749,961 | +10,000 | 0.21% | 6,554,956 |
| 2017-06-01 | 2017-05-29 | 1.200 | 5,739,961 | -28,000 | 0.21% | 6,887,953 |
| 2017-05-31 | 2017-05-26 | 1.180 | 5,767,961 | -8,000 | 0.21% | 6,806,194 |
| 2017-05-29 | 2017-05-25 | 1.170 | 5,775,961 | -24,000 | 0.21% | 6,757,874 |
| 2017-05-24 | 2017-05-22 | 1.170 | 5,799,961 | -108,000 | 0.21% | 6,785,954 |
| 2017-05-19 | 2017-05-17 | 1.160 | 5,907,961 | +4,000 | 0.22% | 6,853,235 |
| 2017-05-17 | 2017-05-15 | 1.200 | 5,903,961 | -50,000 | 0.22% | 7,084,753 |
| 2017-05-16 | 2017-05-12 | 1.180 | 5,953,961 | +46,000 | 0.22% | 7,025,674 |
| 2017-05-15 | 2017-05-11 | 1.190 | 5,907,961 | -1,600 | 0.22% | 7,030,474 |
| 2017-05-12 | 2017-05-10 | 1.210 | 5,909,561 | +54,000 | 0.22% | 7,150,569 |
| 2017-05-11 | 2017-05-09 | 1.220 | 5,855,561 | -100,000 | 0.22% | 7,143,784 |
| 2017-05-05 | 2017-05-02 | 1.210 | 5,955,561 | +100,000 | 0.22% | 7,206,229 |
| 2017-05-04 | 2017-04-28 | 1.240 | 5,855,561 | -150,000 | 0.22% | 7,260,896 |
| 2017-04-24 | 2017-04-20 | 1.230 | 6,005,561 | +54,000 | 0.22% | 7,386,840 |
| 2017-04-19 | 2017-04-13 | 1.230 | 5,951,561 | -30,000 | 0.22% | 7,320,420 |
| 2017-04-18 | 2017-04-12 | 1.280 | 5,981,561 | +20,000 | 0.22% | 7,656,398 |
| 2017-04-13 | 2017-04-11 | 1.300 | 5,961,561 | -941,989 | 0.22% | 7,750,029 |
| 2017-04-12 | 2017-04-10 | 1.430 | 6,903,550 | -590,000 | 0.26% | 9,872,076 |
| 2017-03-24 | 2017-03-22 | 1.100 | 7,493,550 | +42,000 | 0.28% | 8,242,905 |
| 2017-03-16 | 2017-03-14 | 1.100 | 7,451,550 | -18,000 | 0.28% | 8,196,705 |
| 2017-03-15 | 2017-03-13 | 1.110 | 7,469,550 | +26,000 | 0.28% | 8,291,201 |
| 2017-03-13 | 2017-03-09 | 1.100 | 7,443,550 | -10,000 | 0.28% | 8,187,905 |
| 2017-03-09 | 2017-03-07 | 1.120 | 7,453,550 | +90,000 | 0.28% | 8,347,976 |
| 2017-03-07 | 2017-03-03 | 1.120 | 7,363,550 | +30,000 | 0.27% | 8,247,176 |
| 2017-03-03 | 2017-03-01 | 1.130 | 7,333,550 | +10,000 | 0.27% | 8,286,911 |
| 2017-02-28 | 2017-02-24 | 1.120 | 7,323,550 | +80,000 | 0.27% | 8,202,376 |
| 2017-02-23 | 2017-02-21 | 1.100 | 7,243,550 | +14,000 | 0.27% | 7,967,905 |
| 2017-02-22 | 2017-02-20 | 1.120 | 7,229,550 | +118,000 | 0.27% | 8,097,096 |
| 2017-02-20 | 2017-02-16 | 1.130 | 7,111,550 | +110,000 | 0.26% | 8,036,051 |
| 2017-02-16 | 2017-02-14 | 1.180 | 7,001,550 | -1,834,000 | 0.26% | 8,261,829 |
| 2017-02-10 | 2017-02-08 | 1.160 | 8,835,550 | -3,200 | 0.33% | 10,249,238 |
| 2017-02-09 | 2017-02-07 | 1.190 | 8,838,750 | +10,000 | 0.33% | 10,518,112 |
| 2017-02-02 | 2017-01-27 | 1.140 | 8,828,750 | +28,000 | 0.33% | 10,064,775 |
| 2017-02-01 | 2017-01-25 | 1.130 | 8,800,750 | +50,000 | 0.33% | 9,944,847 |
| 2017-01-25 | 2017-01-23 | 1.150 | 8,750,750 | +6,000 | 0.32% | 10,063,362 |
| 2017-01-20 | 2017-01-18 | 1.150 | 8,744,750 | -16,000 | 0.32% | 10,056,462 |
| 2017-01-19 | 2017-01-17 | 1.170 | 8,760,750 | +18,000 | 0.32% | 10,250,078 |
| 2017-01-18 | 2017-01-16 | 1.170 | 8,742,750 | -52,000 | 0.32% | 10,229,018 |
| 2017-01-17 | 2017-01-13 | 1.170 | 8,794,750 | +36,000 | 0.33% | 10,289,858 |
| 2017-01-05 | 2017-01-03 | 1.000 | 8,758,750 | +50,000 | 0.32% | 8,758,750 |
| 2016-12-20 | 2016-12-16 | 1.050 | 8,708,750 | +40,000 | 0.32% | 9,144,188 |
| 2016-12-14 | 2016-12-12 | 1.120 | 8,668,750 | +30,000 | 0.32% | 9,709,000 |
| 2016-12-13 | 2016-12-09 | 1.120 | 8,638,750 | +32,000 | 0.32% | 9,675,400 |
| 2016-12-09 | 2016-12-07 | 1.140 | 8,606,750 | +100,000 | 0.32% | 9,811,695 |
| 2016-12-08 | 2016-12-06 | 1.130 | 8,506,750 | +40,000 | 0.31% | 9,612,628 |
| 2016-12-07 | 2016-12-05 | 1.140 | 8,466,750 | +30,000 | 0.31% | 9,652,095 |
| 2016-11-29 | 2016-11-25 | 1.160 | 8,436,750 | -98,000 | 0.31% | 9,786,630 |
| 2016-11-18 | 2016-11-16 | 1.170 | 8,534,750 | +50,000 | 0.32% | 9,985,658 |
| 2016-11-17 | 2016-11-15 | 1.170 | 8,484,750 | +10,000 | 0.31% | 9,927,158 |
| 2016-11-15 | 2016-11-11 | 1.190 | 8,474,750 | -10,000 | 0.31% | 10,084,952 |
| 2016-11-04 | 2016-11-02 | 1.250 | 8,484,750 | +10,000 | 0.31% | 10,605,938 |
| 2016-11-02 | 2016-10-31 | 1.170 | 8,474,750 | +50,000 | 0.31% | 9,915,458 |
| 2016-10-20 | 2016-10-18 | 1.240 | 8,424,750 | +100,000 | 0.31% | 10,446,690 |
| 2016-09-19 | 2016-09-14 | 1.380 | 8,324,750 | +60,000 | 0.31% | 11,488,155 |
| 2016-09-15 | 2016-09-13 | 1.380 | 8,264,750 | -8,000 | 0.31% | 11,405,355 |
| 2016-09-12 | 2016-09-08 | 1.480 | 8,272,750 | -30,000 | 0.31% | 12,243,670 |
| 2016-09-09 | 2016-09-07 | 1.460 | 8,302,750 | +26,000 | 0.31% | 12,122,015 |
| 2016-09-08 | 2016-09-06 | 1.380 | 8,276,750 | +363,752 | 0.31% | 11,421,915 |
| 2016-09-07 | 2016-09-05 | 1.280 | 7,912,998 | +36,000 | 0.29% | 10,128,637 |
| 2016-09-06 | 2016-09-02 | 1.320 | 7,876,998 | +136,000 | 0.29% | 10,397,637 |
| 2016-09-05 | 2016-09-01 | 1.390 | 7,740,998 | +234,000 | 0.29% | 10,759,987 |
| 2016-09-01 | 2016-08-30 | 1.200 | 7,506,998 | +34,000 | 1.18% | 9,008,398 |
| 2016-08-31 | 2016-08-29 | 1.150 | 7,472,998 | +50,000 | 1.18% | 8,593,948 |
| 2016-08-29 | 2016-08-25 | 1.140 | 7,422,998 | +36,000 | 1.17% | 8,462,218 |
| 2016-08-26 | 2016-08-24 | 1.110 | 7,386,998 | +146,000 | 1.16% | 8,199,568 |
| 2016-08-25 | 2016-08-23 | 1.140 | 7,240,998 | +66,000 | 1.14% | 8,254,738 |
| 2016-08-24 | 2016-08-22 | 1.130 | 7,174,998 | +94,000 | 1.13% | 8,107,748 |
| 2016-08-23 | 2016-08-19 | 1.200 | 7,080,998 | +80,000 | 1.12% | 8,497,198 |
| 2016-08-22 | 2016-08-18 | 1.140 | 7,000,998 | -17 | 1.10% | 7,981,138 |
| 2016-08-19 | 2016-08-17 | 1.160 | 7,001,015 | +140,000 | 1.10% | 8,121,177 |
| 2016-08-18 | 2016-08-16 | 1.200 | 6,861,015 | +260,000 | 1.08% | 8,233,218 |
| 2016-08-17 | 2016-08-15 | 1.170 | 6,601,015 | +156,000 | 1.04% | 7,723,188 |
| 2016-08-09 | 2016-08-05 | 1.210 | 6,445,015 | +30,000 | 1.02% | 7,798,468 |
| 2016-08-05 | 2016-08-03 | 1.040 | 6,415,015 | +8,000 | 1.01% | 6,671,616 |
| 2016-08-03 | 2016-07-29 | 1.040 | 6,407,015 | +30,000 | 1.01% | 6,663,296 |
| 2016-08-01 | 2016-07-28 | 1.080 | 6,377,015 | +142,000 | 1.00% | 6,887,176 |
| 2016-07-29 | 2016-07-27 | 1.080 | 6,235,015 | +36,000 | 0.98% | 6,733,816 |
| 2016-07-28 | 2016-07-26 | 1.060 | 6,199,015 | -248 | 0.98% | 6,570,956 |
| 2016-07-27 | 2016-07-25 | 1.070 | 6,199,263 | -4,000 | 0.98% | 6,633,211 |
| 2016-07-26 | 2016-07-22 | 1.030 | 6,203,263 | -30,000 | 0.98% | 6,389,361 |
| 2016-07-18 | 2016-07-14 | 1.130 | 6,233,263 | -14,000 | 0.98% | 7,043,587 |
| 2016-07-14 | 2016-07-12 | 1.100 | 6,247,263 | -106,000 | 0.98% | 6,871,989 |
| 2016-07-13 | 2016-07-11 | 1.130 | 6,353,263 | -38,000 | 1.00% | 7,179,187 |
| 2016-07-12 | 2016-07-08 | 1.130 | 6,391,263 | -50,000 | 1.01% | 7,222,127 |
| 2016-07-11 | 2016-07-07 | 1.050 | 6,441,263 | -68,000 | 1.01% | 6,763,326 |
| 2016-07-08 | 2016-07-06 | 0.960 | 6,509,263 | -80,000 | 1.03% | 6,248,892 |
| 2016-07-06 | 2016-07-04 | 0.990 | 6,589,263 | +56,000 | 1.04% | 6,523,370 |
| 2016-07-05 | 2016-06-30 | 0.970 | 6,533,263 | +70,000 | 1.03% | 6,337,265 |
| 2016-06-30 | 2016-06-28 | 0.970 | 6,463,263 | +4,000 | 1.02% | 6,269,365 |
| 2016-06-28 | 2016-06-24 | 0.990 | 6,459,263 | +46,000 | 1.02% | 6,394,670 |
| 2016-06-16 | 2016-06-14 | 1.030 | 6,413,263 | -8,800 | 1.01% | 6,605,661 |
| 2016-06-13 | 2016-06-08 | 1.100 | 6,422,063 | +40,000 | 1.01% | 7,064,269 |
| 2016-06-10 | 2016-06-07 | 1.120 | 6,382,063 | +50,000 | 1.01% | 7,147,911 |
| 2016-06-07 | 2016-06-03 | 1.100 | 6,332,063 | +88,000 | 1.00% | 6,965,269 |
| 2016-06-03 | 2016-06-01 | 1.130 | 6,244,063 | -48,000 | 0.98% | 7,055,791 |
| 2016-06-02 | 2016-05-31 | 1.140 | 6,292,063 | +20,000 | 0.99% | 7,172,952 |
| 2016-06-01 | 2016-05-30 | 1.140 | 6,272,063 | +52,000 | 0.99% | 7,150,152 |
| 2016-05-27 | 2016-05-25 | 1.190 | 6,220,063 | +6,000 | 0.98% | 7,401,875 |
| 2016-05-26 | 2016-05-24 | 1.180 | 6,214,063 | +36,000 | 0.98% | 7,332,594 |
| 2016-05-20 | 2016-05-18 | 1.180 | 6,178,063 | +50,000 | 0.97% | 7,290,114 |
| 2016-05-19 | 2016-05-17 | 1.110 | 6,128,063 | -242,000 | 0.97% | 6,802,150 |
| 2016-05-17 | 2016-05-13 | 1.130 | 6,370,063 | +50,000 | 1.00% | 7,198,171 |
| 2016-05-16 | 2016-05-12 | 1.120 | 6,320,063 | -6,000 | 1.00% | 7,078,471 |
| 2016-05-12 | 2016-05-10 | 1.130 | 6,326,063 | +30,000 | 1.00% | 7,148,451 |
| 2016-05-10 | 2016-05-06 | 1.210 | 6,296,063 | +50,000 | 0.99% | 7,618,236 |
| 2016-05-09 | 2016-05-05 | 1.210 | 6,246,063 | +2,000 | 0.98% | 7,557,736 |
| 2016-04-22 | 2016-04-20 | 1.310 | 6,244,063 | -176,320 | 0.98% | 8,179,723 |
| 2016-04-21 | 2016-04-19 | 1.140 | 6,420,383 | +116,000 | 1.01% | 7,319,237 |
| 2016-04-20 | 2016-04-18 | 1.190 | 6,304,383 | +30,000 | 0.99% | 7,502,216 |
| 2016-04-19 | 2016-04-15 | 1.200 | 6,274,383 | +6,000 | 0.99% | 7,529,260 |
| 2016-04-18 | 2016-04-14 | 1.220 | 6,268,383 | +30,000 | 0.99% | 7,647,427 |
| 2016-04-15 | 2016-04-13 | 1.220 | 6,238,383 | -30,000 | 0.98% | 7,610,827 |
| 2016-04-14 | 2016-04-12 | 1.230 | 6,268,383 | -4,000 | 0.99% | 7,710,111 |
| 2016-04-13 | 2016-04-11 | 1.260 | 6,272,383 | -2,000 | 0.99% | 7,903,203 |
| 2016-04-08 | 2016-04-06 | 1.170 | 6,274,383 | +30,000 | 0.99% | 7,341,028 |
| 2016-04-07 | 2016-04-05 | 1.180 | 6,244,383 | +30,000 | 0.98% | 7,368,372 |
| 2016-04-06 | 2016-04-01 | 1.320 | 6,214,383 | -6,000 | 0.98% | 8,202,986 |
| 2016-04-05 | 2016-03-31 | 1.440 | 6,220,383 | +16,000 | 0.98% | 8,957,352 |
| 2016-03-21 | 2016-03-17 | 1.290 | 6,204,383 | -30,000 | 0.98% | 8,003,654 |
| 2016-03-16 | 2016-03-14 | 1.350 | 6,234,383 | +50,000 | 0.98% | 8,416,417 |
| 2016-03-14 | 2016-03-10 | 1.340 | 6,184,383 | +4,000 | 0.97% | 8,287,073 |
| 2016-03-11 | 2016-03-09 | 1.360 | 6,180,383 | +72,000 | 0.97% | 8,405,321 |
| 2016-03-10 | 2016-03-08 | 1.400 | 6,108,383 | +76,000 | 0.96% | 8,551,736 |
| 2016-03-09 | 2016-03-07 | 1.400 | 6,032,383 | -24,000 | 0.95% | 8,445,336 |
| 2016-03-08 | 2016-03-04 | 1.410 | 6,056,383 | +56,000 | 0.95% | 8,539,500 |
| 2016-03-03 | 2016-03-01 | 1.380 | 6,000,383 | +20,000 | 0.95% | 8,280,529 |
| 2016-03-02 | 2016-02-29 | 1.430 | 5,980,383 | -28,000 | 0.94% | 8,551,948 |
| 2016-02-29 | 2016-02-25 | 1.500 | 6,008,383 | -41,600 | 0.95% | 9,012,574 |
| 2016-02-26 | 2016-02-24 | 1.470 | 6,049,983 | -14,000 | 0.95% | 8,893,475 |
| 2016-02-25 | 2016-02-23 | 1.380 | 6,063,983 | +38,000 | 0.96% | 8,368,297 |
| 2016-02-24 | 2016-02-22 | 1.440 | 6,025,983 | -128,800 | 0.95% | 8,677,416 |
| 2015-12-01 | 2015-11-27 | 1.730 | 6,154,783 | +26,000 | 0.97% | 10,647,775 |
| 2015-11-30 | 2015-11-26 | 1.830 | 6,128,783 | +14,000 | 0.97% | 11,215,673 |
| 2015-11-27 | 2015-11-25 | 1.850 | 6,114,783 | +6,000 | 0.96% | 11,312,349 |
| 2015-11-26 | 2015-11-24 | 1.740 | 6,108,783 | -54,000 | 0.96% | 10,629,282 |
| 2015-11-25 | 2015-11-23 | 1.710 | 6,162,783 | +140,000 | 0.97% | 10,538,359 |
| 2015-11-24 | 2015-11-20 | 1.700 | 6,022,783 | -80,000 | 0.95% | 10,238,731 |
| 2015-11-23 | 2015-11-19 | 1.690 | 6,102,783 | +4,000 | 0.96% | 10,313,703 |
| 2015-11-20 | 2015-11-18 | 1.610 | 6,098,783 | +116,000 | 0.96% | 9,819,041 |
| 2015-11-11 | 2015-11-09 | 1.540 | 5,982,783 | -26,000 | 0.94% | 9,213,486 |
| 2015-11-04 | 2015-11-02 | 1.550 | 6,008,783 | -38,000 | 0.95% | 9,313,614 |
| 2015-11-02 | 2015-10-29 | 1.560 | 6,046,783 | -70,000 | 0.95% | 9,432,981 |
| 2015-10-30 | 2015-10-28 | 1.570 | 6,116,783 | +236,000 | 0.96% | 9,603,349 |
| 2015-10-29 | 2015-10-27 | 1.480 | 5,880,783 | +372,000 | 0.93% | 8,703,559 |
| 2015-10-28 | 2015-10-26 | 1.480 | 5,508,783 | +46,000 | 0.87% | 8,152,999 |
| 2015-10-27 | 2015-10-23 | 1.480 | 5,462,783 | -20,000 | 0.86% | 8,084,919 |
| 2015-10-13 | 2015-10-09 | 1.540 | 5,482,783 | -2,400 | 0.86% | 8,443,486 |
| 2015-10-08 | 2015-10-06 | 1.460 | 5,485,183 | -40,000 | 0.86% | 8,008,367 |
| 2015-10-07 | 2015-10-05 | 1.570 | 5,525,183 | -28,000 | 0.87% | 8,674,537 |
| 2015-09-30 | 2015-09-25 | 1.580 | 5,553,183 | -70,000 | 0.87% | 8,774,029 |
| 2015-09-25 | 2015-09-23 | 1.720 | 5,623,183 | +80,000 | 0.89% | 9,671,875 |
| 2015-09-24 | 2015-09-22 | 1.720 | 5,543,183 | -640 | 0.87% | 9,534,275 |
| 2015-09-23 | 2015-09-21 | 1.700 | 5,543,823 | -60,000 | 0.87% | 9,424,499 |
| 2015-09-22 | 2015-09-18 | 1.820 | 5,603,823 | +72,000 | 0.88% | 10,198,958 |
| 2015-09-21 | 2015-09-17 | 1.730 | 5,531,823 | -38,000 | 0.87% | 9,570,054 |
| 2015-09-18 | 2015-09-16 | 1.700 | 5,569,823 | -43,600 | 0.88% | 9,468,699 |
| 2015-09-17 | 2015-09-15 | 1.650 | 5,613,423 | +42,000 | 0.88% | 9,262,148 |
| 2015-09-15 | 2015-09-11 | 1.630 | 5,571,423 | -28,800 | 0.88% | 9,081,419 |
| 2015-09-14 | 2015-09-10 | 1.640 | 5,600,223 | -116,000 | 0.88% | 9,184,366 |
| 2015-09-11 | 2015-09-09 | 1.610 | 5,716,223 | -200,000 | 0.90% | 9,203,119 |
| 2015-09-10 | 2015-09-08 | 1.550 | 5,916,223 | -80,000 | 0.93% | 9,170,146 |
| 2015-09-09 | 2015-09-07 | 1.500 | 5,996,223 | -30,000 | 0.94% | 8,994,334 |
| 2015-09-04 | 2015-09-01 | 1.340 | 6,026,223 | +50,000 | 0.95% | 8,075,139 |
| 2015-09-01 | 2015-08-28 | 1.480 | 5,976,223 | +8,720 | 0.94% | 8,844,810 |
| 2015-08-31 | 2015-08-27 | 1.420 | 5,967,503 | +47,280 | 0.94% | 8,473,854 |
| 2015-08-28 | 2015-08-26 | 1.420 | 5,920,223 | +28,000 | 0.93% | 8,406,717 |
| 2015-08-27 | 2015-08-25 | 1.250 | 5,892,223 | +50,000 | 0.93% | 7,365,279 |
| 2015-08-25 | 2015-08-21 | 1.480 | 5,842,223 | +100,000 | 0.92% | 8,646,490 |
| 2015-08-21 | 2015-08-19 | 1.550 | 5,742,223 | +30,000 | 0.90% | 8,900,446 |
| 2015-08-20 | 2015-08-18 | 1.660 | 5,712,223 | +1,916,000 | 0.90% | 9,482,290 |
| 2015-08-19 | 2015-08-17 | 1.680 | 3,796,223 | -59,600 | 0.60% | 6,377,655 |
| 2015-08-18 | 2015-08-14 | 1.610 | 3,855,823 | -462,400 | 0.61% | 6,207,875 |
| 2015-08-17 | 2015-08-13 | 1.480 | 4,318,223 | -100,000 | 0.68% | 6,390,970 |
| 2015-08-13 | 2015-08-11 | 1.510 | 4,418,223 | -100,000 | 0.70% | 6,671,517 |
| 2015-08-12 | 2015-08-10 | 1.480 | 4,518,223 | -180,000 | 0.71% | 6,686,970 |
| 2015-08-10 | 2015-08-06 | 1.420 | 4,698,223 | -30,000 | 0.74% | 6,671,477 |
| 2015-08-06 | 2015-08-04 | 1.320 | 4,728,223 | +100,000 | 0.74% | 6,241,254 |
| 2015-08-05 | 2015-08-03 | 1.300 | 4,628,223 | +60,000 | 0.73% | 6,016,690 |
| 2015-08-03 | 2015-07-30 | 1.440 | 4,568,223 | -160,000 | 0.72% | 6,578,241 |
| 2015-07-31 | 2015-07-29 | 1.410 | 4,728,223 | -90,000 | 0.74% | 6,666,794 |
| 2015-07-30 | 2015-07-28 | 1.370 | 4,818,223 | +66,000 | 0.76% | 6,600,966 |
| 2015-07-29 | 2015-07-27 | 1.370 | 4,752,223 | +330,000 | 0.75% | 6,510,546 |
| 2015-07-27 | 2015-07-23 | 1.390 | 4,422,223 | -40,000 | 0.70% | 6,146,890 |
| 2015-07-22 | 2015-07-20 | 1.200 | 4,462,223 | -12,000 | 0.70% | 5,354,668 |
| 2015-07-20 | 2015-07-16 | 1.190 | 4,474,223 | -50,000 | 0.70% | 5,324,325 |
| 2015-07-17 | 2015-07-15 | 1.080 | 4,524,223 | -400,000 | 0.71% | 4,886,161 |
| 2015-07-15 | 2015-07-13 | 1.220 | 4,924,223 | -180,000 | 0.78% | 6,007,552 |
| 2015-07-14 | 2015-07-10 | 0.990 | 5,104,223 | +30,000 | 0.80% | 5,053,181 |
| 2015-07-13 | 2015-07-09 | 0.900 | 5,074,223 | -70,000 | 0.80% | 4,566,801 |
| 2015-07-10 | 2015-07-08 | 0.810 | 5,144,223 | +120,000 | 0.81% | 4,166,821 |
| 2015-07-09 | 2015-07-07 | 0.900 | 5,024,223 | -50,000 | 0.79% | 4,521,801 |
| 2015-07-08 | 2015-07-06 | 0.940 | 5,074,223 | +182,000 | 0.80% | 4,769,770 |
| 2015-07-07 | 2015-07-03 | 1.180 | 4,892,223 | -92,000 | 0.77% | 5,772,823 |
| 2015-07-06 | 2015-07-02 | 1.210 | 4,984,223 | -40,000 | 0.79% | 6,030,910 |
| 2015-07-02 | 2015-06-29 | 1.240 | 5,024,223 | +80,000 | 0.79% | 6,230,037 |
| 2015-06-30 | 2015-06-26 | 1.300 | 4,944,223 | +10,000 | 0.78% | 6,427,490 |
| 2015-06-29 | 2015-06-25 | 1.350 | 4,934,223 | -260,000 | 0.78% | 6,661,201 |
| 2015-06-24 | 2015-06-22 | 1.380 | 5,194,223 | +18,000 | 0.82% | 7,168,028 |
| 2015-06-23 | 2015-06-19 | 1.350 | 5,176,223 | +160,000 | 0.82% | 6,987,901 |
| 2015-06-19 | 2015-06-17 | 1.420 | 5,016,223 | -510,083 | 0.79% | 7,123,037 |
| 2015-06-18 | 2015-06-16 | 1.340 | 5,526,306 | +10,000 | 0.87% | 7,405,250 |
| 2015-06-17 | 2015-06-15 | 1.380 | 5,516,306 | +580,000 | 0.87% | 7,612,502 |
| 2015-06-16 | 2015-06-12 | 1.360 | 4,936,306 | -2,000 | 0.78% | 6,713,376 |
| 2015-06-15 | 2015-06-11 | 1.350 | 4,938,306 | +38,000 | 0.78% | 6,666,713 |
| 2015-06-12 | 2015-06-10 | 1.330 | 4,900,306 | +30,000 | 0.77% | 6,517,407 |
| 2015-06-11 | 2015-06-09 | 1.370 | 4,870,306 | +230,000 | 0.77% | 6,672,319 |
| 2015-06-10 | 2015-06-08 | 1.350 | 4,640,306 | +100,000 | 0.73% | 6,264,413 |
| 2015-06-08 | 2015-06-04 | 1.390 | 4,540,306 | +69,680 | 0.72% | 6,311,025 |
| 2015-06-05 | 2015-06-03 | 1.380 | 4,470,626 | +150,000 | 0.70% | 6,169,464 |
| 2015-06-04 | 2015-06-02 | 1.450 | 4,320,626 | -30,000 | 0.68% | 6,264,908 |
| 2015-06-03 | 2015-06-01 | 1.360 | 4,350,626 | +70,000 | 0.69% | 5,916,851 |
| 2015-06-02 | 2015-05-29 | 1.350 | 4,280,626 | -956,000 | 0.67% | 5,778,845 |
| 2015-06-01 | 2015-05-28 | 1.310 | 5,236,626 | +10,000 | 0.82% | 6,859,980 |
| 2015-05-29 | 2015-05-27 | 1.330 | 5,226,626 | +60,000 | 0.82% | 6,951,413 |
| 2015-05-28 | 2015-05-26 | 1.360 | 5,166,626 | +10,000 | 0.81% | 7,026,611 |
| 2015-05-22 | 2015-05-20 | 1.360 | 5,156,626 | -4,000 | 0.81% | 7,013,011 |
| 2015-05-20 | 2015-05-18 | 1.400 | 5,160,626 | +39,200 | 0.81% | 7,224,876 |
| 2015-05-19 | 2015-05-15 | 1.400 | 5,121,426 | -18,000 | 0.81% | 7,169,996 |
| 2015-05-18 | 2015-05-14 | 1.380 | 5,139,426 | +20,000 | 0.81% | 7,092,408 |
| 2015-05-15 | 2015-05-13 | 1.370 | 5,119,426 | -30,000 | 0.81% | 7,013,614 |
| 2015-05-14 | 2015-05-12 | 1.370 | 5,149,426 | -200,000 | 0.81% | 7,054,714 |
| 2015-05-13 | 2015-05-11 | 1.410 | 5,349,426 | +110,000 | 0.84% | 7,542,691 |
| 2015-05-12 | 2015-05-08 | 1.440 | 5,239,426 | +50,000 | 0.83% | 7,544,773 |
| 2015-05-11 | 2015-05-07 | 1.440 | 5,189,426 | +60,000 | 0.82% | 7,472,773 |
| 2015-05-07 | 2015-05-05 | 1.410 | 5,129,426 | +29,600 | 0.81% | 7,232,491 |
| 2015-05-06 | 2015-05-04 | 1.460 | 5,099,826 | +40,000 | 0.80% | 7,445,746 |
| 2015-05-05 | 2015-04-30 | 1.490 | 5,059,826 | +24,000 | 0.80% | 7,539,141 |
| 2015-04-29 | 2015-04-27 | 1.300 | 5,035,826 | +30,000 | 0.79% | 6,546,574 |
| 2015-04-24 | 2015-04-22 | 1.330 | 5,005,826 | -63,680 | 0.79% | 6,657,749 |
| 2015-04-22 | 2015-04-20 | 1.260 | 5,069,506 | +30,000 | 0.80% | 6,387,578 |
| 2015-04-20 | 2015-04-16 | 1.320 | 5,039,506 | +10,000 | 0.79% | 6,652,148 |
| 2015-04-17 | 2015-04-15 | 1.330 | 5,029,506 | +32,000 | 0.79% | 6,689,243 |
| 2015-04-15 | 2015-04-13 | 1.380 | 4,997,506 | +40,000 | 0.79% | 6,896,558 |
| 2015-04-14 | 2015-04-10 | 1.320 | 4,957,506 | +20,000 | 0.78% | 6,543,908 |
| 2015-04-13 | 2015-04-09 | 1.360 | 4,937,506 | -8,000 | 0.78% | 6,715,008 |
| 2015-04-10 | 2015-04-08 | 1.360 | 4,945,506 | +50,000 | 0.78% | 6,725,888 |
| 2015-04-09 | 2015-04-02 | 1.450 | 4,895,506 | -9,600 | 0.77% | 7,098,484 |
| 2015-04-02 | 2015-03-31 | 1.430 | 4,905,106 | +20,000 | 0.77% | 7,014,302 |
| 2015-04-01 | 2015-03-30 | 1.420 | 4,885,106 | +70,000 | 0.77% | 6,936,851 |
| 2015-03-31 | 2015-03-27 | 1.410 | 4,815,106 | +70,000 | 0.76% | 6,789,299 |
| 2015-03-30 | 2015-03-26 | 1.450 | 4,745,106 | +296,000 | 0.75% | 6,880,404 |
| 2015-03-27 | 2015-03-25 | 1.500 | 4,449,106 | +728,000 | 0.70% | 6,673,659 |
| 2015-03-26 | 2015-03-24 | 1.230 | 3,721,106 | -32,000 | 0.59% | 4,576,960 |
| 2015-03-25 | 2015-03-23 | 1.250 | 3,753,106 | +32,000 | 0.59% | 4,691,382 |
| 2015-03-23 | 2015-03-19 | 1.390 | 3,721,106 | +20,000 | 0.59% | 5,172,337 |
| 2015-03-19 | 2015-03-17 | 1.060 | 3,701,106 | +6,000 | 0.58% | 3,923,172 |
| 2015-03-17 | 2015-03-13 | 1.050 | 3,695,106 | +44,000 | 0.58% | 3,879,861 |
| 2015-03-16 | 2015-03-12 | 1.100 | 3,651,106 | -110,000 | 0.58% | 4,016,217 |
| 2015-03-12 | 2015-03-10 | 1.050 | 3,761,106 | -6,000 | 0.59% | 3,949,161 |
| 2015-03-10 | 2015-03-06 | 1.030 | 3,767,106 | +22,000 | 0.59% | 3,880,119 |
| 2015-03-09 | 2015-03-05 | 1.100 | 3,745,106 | +10,000 | 0.59% | 4,119,617 |
| 2015-03-06 | 2015-03-04 | 1.130 | 3,735,106 | +10,000 | 0.59% | 4,220,670 |
| 2015-03-05 | 2015-03-03 | 1.120 | 3,725,106 | +6,000 | 0.59% | 4,172,119 |
| 2015-03-04 | 2015-03-02 | 1.140 | 3,719,106 | +6,000 | 0.59% | 4,239,781 |
| 2015-02-23 | 2015-02-16 | 1.190 | 3,713,106 | -34,000 | 0.58% | 4,418,596 |
| 2015-02-17 | 2015-02-13 | 1.180 | 3,747,106 | +6,000 | 0.59% | 4,421,585 |
| 2015-02-12 | 2015-02-10 | 1.170 | 3,741,106 | -10,000 | 0.59% | 4,377,094 |
| 2015-02-10 | 2015-02-06 | 1.200 | 3,751,106 | +2,000 | 0.59% | 4,501,327 |
| 2015-02-06 | 2015-02-04 | 1.210 | 3,749,106 | +12,000 | 0.59% | 4,536,418 |
| 2015-02-05 | 2015-02-03 | 1.230 | 3,737,106 | -80,000 | 0.59% | 4,596,640 |
| 2015-02-04 | 2015-02-02 | 1.170 | 3,817,106 | -30,000 | 0.60% | 4,466,014 |
| 2015-02-03 | 2015-01-30 | 1.210 | 3,847,106 | -6,000 | 0.61% | 4,654,998 |
| 2015-01-21 | 2015-01-19 | 1.180 | 3,853,106 | +14,000 | 0.61% | 4,546,665 |
| 2015-01-15 | 2015-01-13 | 1.230 | 3,839,106 | +2,000 | 0.60% | 4,722,100 |
| 2015-01-08 | 2015-01-06 | 1.450 | 3,837,106 | +10,000 | 0.60% | 5,563,804 |
| 2015-01-02 | 2014-12-29 | 1.570 | 3,827,106 | -90,400 | 0.60% | 6,008,556 |
| 2014-12-29 | 2014-12-22 | 1.500 | 3,917,506 | +50,000 | 0.62% | 5,876,259 |
| 2014-12-23 | 2014-12-19 | 1.490 | 3,867,506 | +10,000 | 0.61% | 5,762,584 |
| 2014-12-22 | 2014-12-18 | 1.560 | 3,857,506 | -100,000 | 0.61% | 6,017,709 |
| 2014-12-18 | 2014-12-16 | 1.710 | 3,957,506 | -2,000 | 0.62% | 6,767,335 |
| 2014-12-17 | 2014-12-15 | 1.710 | 3,959,506 | +200,000 | 0.62% | 6,770,755 |
| 2014-12-16 | 2014-12-12 | 1.750 | 3,759,506 | +10,000 | 0.59% | 6,579,136 |
| 2014-12-15 | 2014-12-11 | 1.730 | 3,749,506 | -10,000 | 0.59% | 6,486,645 |
| 2014-12-11 | 2014-12-09 | 1.790 | 3,759,506 | +50,000 | 0.59% | 6,729,516 |
| 2014-12-10 | 2014-12-08 | 1.800 | 3,709,506 | +10,000 | 0.58% | 6,677,111 |
| 2014-12-09 | 2014-12-05 | 1.780 | 3,699,506 | -58,000 | 0.58% | 6,585,121 |
| 2014-12-08 | 2014-12-04 | 1.790 | 3,757,506 | -24,000 | 0.59% | 6,725,936 |
| 2014-12-05 | 2014-12-03 | 1.800 | 3,781,506 | -40,000 | 0.60% | 6,806,711 |
| 2014-12-04 | 2014-12-02 | 1.810 | 3,821,506 | -1,600 | 0.60% | 6,916,926 |
| 2014-11-27 | 2014-11-25 | 1.880 | 3,823,106 | +40,000 | 0.60% | 7,187,439 |
| 2014-11-25 | 2014-11-21 | 1.760 | 3,783,106 | +6,000 | 0.60% | 6,658,267 |
| 2014-11-24 | 2014-11-20 | 1.700 | 3,777,106 | +10,000 | 0.60% | 6,421,080 |
| 2014-11-20 | 2014-11-18 | 1.710 | 3,767,106 | +200,000 | 0.59% | 6,441,751 |
| 2014-11-17 | 2014-11-13 | 1.880 | 3,567,106 | +60,000 | 0.56% | 6,706,159 |
| 2014-11-13 | 2014-11-11 | 1.890 | 3,507,106 | +40,000 | 0.55% | 6,628,430 |
| 2014-11-11 | 2014-11-07 | 1.980 | 3,467,106 | -48,000 | 0.55% | 6,864,870 |
| 2014-11-10 | 2014-11-06 | 1.990 | 3,515,106 | +94,000 | 0.55% | 6,995,061 |
| 2014-11-07 | 2014-11-05 | 1.940 | 3,421,106 | +134,000 | 0.54% | 6,636,946 |
| 2014-11-06 | 2014-11-04 | 1.860 | 3,287,106 | -10,000 | 0.52% | 6,114,017 |
| 2014-11-05 | 2014-11-03 | 1.880 | 3,297,106 | +230,000 | 0.52% | 6,198,559 |
| 2014-11-04 | 2014-10-31 | 1.830 | 3,067,106 | -10,124 | 0.48% | 5,612,804 |
| 2014-11-03 | 2014-10-30 | 1.990 | 3,077,230 | +278,800 | 0.48% | 6,123,688 |
| 2014-10-31 | 2014-10-29 | 1.920 | 2,798,430 | -34,000 | 0.44% | 5,372,986 |
| 2014-10-29 | 2014-10-27 | 1.730 | 2,832,430 | -12,000 | 0.47% | 4,900,104 |
| 2014-10-27 | 2014-10-23 | 1.810 | 2,844,430 | +4,000 | 0.47% | 5,148,418 |
| 2014-10-24 | 2014-10-22 | 1.770 | 2,840,430 | +108,000 | 0.47% | 5,027,561 |
| 2014-10-23 | 2014-10-21 | 1.720 | 2,732,430 | -12,000 | 0.45% | 4,699,780 |
| 2014-10-22 | 2014-10-20 | 1.710 | 2,744,430 | +30,000 | 0.46% | 4,692,975 |
| 2014-10-21 | 2014-10-17 | 1.770 | 2,714,430 | +24,800 | 0.45% | 4,804,541 |
| 2014-10-20 | 2014-10-16 | 1.770 | 2,689,630 | +1,200 | 0.45% | 4,760,645 |
| 2014-10-17 | 2014-10-15 | 1.920 | 2,688,430 | -76,000 | 0.45% | 5,161,786 |
| 2014-10-16 | 2014-10-14 | 1.800 | 2,764,430 | -479,760 | 0.46% | 4,975,974 |
| 2014-10-15 | 2014-10-13 | 1.470 | 3,244,190 | -676,800 | 0.54% | 4,768,959 |
| 2014-10-13 | 2014-10-09 | 1.240 | 3,920,990 | -270,000 | 0.65% | 4,862,028 |
| 2014-10-10 | 2014-10-08 | 1.190 | 4,190,990 | +90,000 | 0.70% | 4,987,278 |
| 2014-10-09 | 2014-10-07 | 1.220 | 4,100,990 | +70,000 | 0.68% | 5,003,208 |
| 2014-10-08 | 2014-10-06 | 1.230 | 4,030,990 | +20,000 | 0.67% | 4,958,118 |
| 2014-10-07 | 2014-10-03 | 1.250 | 4,010,990 | +82,000 | 0.67% | 5,013,738 |
| 2014-10-06 | 2014-09-30 | 1.230 | 3,928,990 | +186,000 | 0.65% | 4,832,658 |
| 2014-09-30 | 2014-09-26 | 1.220 | 3,742,990 | -30,000 | 0.62% | 4,566,448 |
| 2014-09-26 | 2014-09-24 | 1.230 | 3,772,990 | +160,000 | 0.63% | 4,640,778 |
| 2014-09-24 | 2014-09-22 | 1.230 | 3,612,990 | +52,000 | 0.60% | 4,443,978 |
| 2014-09-23 | 2014-09-19 | 1.250 | 3,560,990 | -10,000 | 0.59% | 4,451,238 |
| 2014-09-22 | 2014-09-18 | 1.250 | 3,570,990 | -2,000 | 0.59% | 4,463,738 |
| 2014-09-19 | 2014-09-17 | 1.230 | 3,572,990 | +50,000 | 0.59% | 4,394,778 |
| 2014-09-17 | 2014-09-15 | 1.280 | 3,522,990 | -30,000 | 0.59% | 4,509,427 |
| 2014-09-10 | 2014-09-05 | 1.210 | 3,552,990 | -17,600 | 0.59% | 4,299,118 |
| 2014-09-05 | 2014-09-03 | 1.260 | 3,570,590 | +80,000 | 0.59% | 4,498,943 |
| 2014-09-04 | 2014-09-02 | 1.250 | 3,490,590 | -24,000 | 0.58% | 4,363,238 |
| 2014-09-03 | 2014-09-01 | 1.250 | 3,514,590 | +59,600 | 0.58% | 4,393,238 |
| 2014-09-02 | 2014-08-29 | 1.250 | 3,454,990 | -14,000 | 0.57% | 4,318,738 |
| 2014-09-01 | 2014-08-28 | 1.250 | 3,468,990 | +58,000 | 0.58% | 4,336,238 |
| 2014-08-29 | 2014-08-27 | 1.250 | 3,410,990 | -4,000 | 0.57% | 4,263,738 |
| 2014-08-27 | 2014-08-25 | 1.260 | 3,414,990 | -500,000 | 0.57% | 4,302,887 |
| 2014-08-26 | 2014-08-22 | 1.180 | 3,914,990 | -500,000 | 0.65% | 4,619,688 |
| 2014-08-25 | 2014-08-21 | 1.140 | 4,414,990 | -300,000 | 0.73% | 5,033,089 |
| 2014-08-19 | 2014-08-15 | 1.230 | 4,714,990 | -130,000 | 0.78% | 5,799,438 |
| 2014-08-18 | 2014-08-14 | 1.250 | 4,844,990 | -1,232,000 | 0.81% | 6,056,238 |
| 2014-08-15 | 2014-08-13 | 1.220 | 6,076,990 | -144,160 | 1.01% | 7,413,928 |
| 2014-08-14 | 2014-08-12 | 1.170 | 6,221,150 | -40,000 | 1.03% | 7,278,746 |
| 2014-08-13 | 2014-08-11 | 1.120 | 6,261,150 | +4,000 | 1.04% | 7,012,488 |
| 2014-08-07 | 2014-08-05 | 0.980 | 6,257,150 | +2,000 | 1.04% | 6,132,007 |
| 2014-08-04 | 2014-07-31 | 0.980 | 6,255,150 | -30,000 | 1.04% | 6,130,047 |
| 2014-08-01 | 2014-07-30 | 0.970 | 6,285,150 | +12,000 | 1.04% | 6,096,596 |
| 2014-07-31 | 2014-07-29 | 0.960 | 6,273,150 | +2,000 | 1.04% | 6,022,224 |
| 2014-07-30 | 2014-07-28 | 0.960 | 6,271,150 | +2,000 | 1.04% | 6,020,304 |
| 2014-07-29 | 2014-07-25 | 0.920 | 6,269,150 | +2,000 | 1.04% | 5,767,618 |
| 2014-07-28 | 2014-07-24 | 0.890 | 6,267,150 | +8,000 | 1.04% | 5,577,764 |
| 2014-07-17 | 2014-07-15 | 0.960 | 6,259,150 | +2,000 | 1.04% | 6,008,784 |
| 2014-07-16 | 2014-07-14 | 0.940 | 6,257,150 | -400 | 1.04% | 5,881,721 |
| 2014-07-15 | 2014-07-11 | 0.950 | 6,257,550 | +38,000 | 1.04% | 5,944,672 |
| 2014-07-14 | 2014-07-10 | 1.030 | 6,219,550 | +22,000 | 1.03% | 6,406,136 |
| 2014-07-11 | 2014-07-09 | 1.030 | 6,197,550 | +10,000 | 1.03% | 6,383,476 |
| 2014-07-07 | 2014-07-03 | 1.050 | 6,187,550 | +24,000 | 1.03% | 6,496,928 |
| 2014-07-04 | 2014-07-02 | 1.010 | 6,163,550 | +4,000 | 1.02% | 6,225,186 |
| 2014-07-03 | 2014-06-30 | 1.030 | 6,159,550 | +10,000 | 1.02% | 6,344,336 |
| 2014-07-02 | 2014-06-27 | 0.950 | 6,149,550 | -40,000 | 1.02% | 5,842,072 |
| 2014-06-30 | 2014-06-26 | 0.880 | 6,189,550 | +48,000 | 1.03% | 5,446,804 |
| 2014-06-26 | 2014-06-24 | 0.850 | 6,141,550 | +70,000 | 1.02% | 5,220,318 |
| 2014-06-23 | 2014-06-19 | 0.970 | 6,071,550 | -16,000 | 1.01% | 5,889,404 |
| 2014-06-20 | 2014-06-18 | 0.950 | 6,087,550 | +10,000 | 1.01% | 5,783,172 |
| 2014-06-19 | 2014-06-17 | 0.910 | 6,077,550 | +10,000 | 1.01% | 5,530,570 |
| 2014-06-18 | 2014-06-16 | 0.990 | 6,067,550 | +12,000 | 1.01% | 6,006,874 |
| 2014-06-16 | 2014-06-12 | 1.040 | 6,055,550 | -128,000 | 1.01% | 6,297,772 |
| 2014-06-10 | 2014-06-06 | 1.120 | 6,183,550 | +8,000 | 1.03% | 6,925,576 |
| 2014-06-06 | 2014-06-04 | 1.130 | 6,175,550 | +8,000 | 1.03% | 6,978,371 |
| 2014-06-04 | 2014-05-30 | 1.080 | 6,167,550 | +8,000 | 1.03% | 6,660,954 |
| 2014-06-03 | 2014-05-29 | 1.090 | 6,159,550 | -40,000 | 1.02% | 6,713,910 |
| 2014-05-29 | 2014-05-27 | 1.100 | 6,199,550 | -18,400 | 1.03% | 6,819,505 |
| 2014-05-22 | 2014-05-20 | 1.180 | 6,217,950 | +8,000 | 1.03% | 7,337,181 |
| 2014-05-19 | 2014-05-15 | 1.230 | 6,209,950 | +16,000 | 1.11% | 7,638,238 |
| 2014-05-15 | 2014-05-13 | 1.240 | 6,193,950 | -32,000 | 1.11% | 7,680,498 |
| 2014-05-09 | 2014-05-07 | 1.160 | 6,225,950 | +16,000 | 1.11% | 7,222,102 |
| 2014-05-08 | 2014-05-05 | 1.180 | 6,209,950 | +48,000 | 1.11% | 7,327,741 |
| 2014-05-05 | 2014-04-30 | 1.240 | 6,161,950 | -25,683 | 1.10% | 7,640,818 |
| 2014-05-02 | 2014-04-29 | 1.270 | 6,187,633 | -19,200 | 1.11% | 7,858,294 |
| 2014-04-29 | 2014-04-25 | 1.280 | 6,206,833 | +32,000 | 1.11% | 7,944,746 |
| 2014-04-28 | 2014-04-24 | 1.260 | 6,174,833 | -112,000 | 1.11% | 7,780,290 |
| 2014-04-25 | 2014-04-23 | 1.250 | 6,286,833 | -160,000 | 1.13% | 7,858,541 |
| 2014-04-24 | 2014-04-22 | 1.180 | 6,446,833 | -24,000 | 1.15% | 7,607,263 |
| 2014-04-23 | 2014-04-17 | 1.040 | 6,470,833 | +8,000 | 1.16% | 6,729,666 |
| 2014-04-17 | 2014-04-15 | 1.090 | 6,462,833 | +40,000 | 1.16% | 7,044,488 |
| 2014-04-16 | 2014-04-14 | 1.040 | 6,422,833 | +16,000 | 1.15% | 6,679,746 |
| 2014-04-15 | 2014-04-11 | 1.040 | 6,406,833 | +16,000 | 1.15% | 6,663,106 |
| 2014-04-14 | 2014-04-10 | 1.100 | 6,390,833 | -16,000 | 1.14% | 7,029,916 |
| 2014-04-11 | 2014-04-09 | 1.150 | 6,406,833 | +16,000 | 1.15% | 7,367,858 |
| 2014-04-09 | 2014-04-07 | 1.190 | 6,390,833 | +16,000 | 1.14% | 7,605,091 |
| 2014-04-08 | 2014-04-04 | 1.160 | 6,374,833 | +48,000 | 1.14% | 7,394,806 |
| 2014-04-07 | 2014-04-03 | 1.200 | 6,326,833 | +160,000 | 1.13% | 7,592,200 |
| 2014-04-03 | 2014-04-01 | 1.280 | 6,166,833 | -256,000 | 1.10% | 7,893,546 |
| 2014-04-02 | 2014-03-31 | 1.260 | 6,422,833 | +96,000 | 1.15% | 8,092,770 |
| 2014-04-01 | 2014-03-28 | 1.290 | 6,326,833 | -418,400 | 1.13% | 8,161,615 |
| 2014-03-31 | 2014-03-27 | 1.170 | 6,745,233 | +32,000 | 1.21% | 7,891,923 |
| 2014-03-28 | 2014-03-26 | 1.200 | 6,713,233 | +720,000 | 1.43% | 8,055,880 |
| 2014-03-27 | 2014-03-25 | 1.040 | 5,993,233 | -12,000 | 1.28% | 6,232,962 |
| 2014-03-26 | 2014-03-24 | 1.070 | 6,005,233 | -264,000 | 1.28% | 6,425,599 |
| 2014-03-25 | 2014-03-21 | 1.100 | 6,269,233 | -392,000 | 1.34% | 6,896,156 |
| 2014-03-24 | 2014-03-20 | 1.170 | 6,661,233 | -128,000 | 1.42% | 7,793,643 |
| 2014-03-21 | 2014-03-19 | 1.190 | 6,789,233 | -160,000 | 1.45% | 8,079,187 |
| 2014-03-20 | 2014-03-18 | 1.240 | 6,949,233 | -1,233,680 | 1.48% | 8,617,049 |
| 2014-03-19 | 2014-03-17 | 1.200 | 8,182,913 | -89,600 | 1.75% | 9,819,496 |
| 2014-03-18 | 2014-03-14 | 0.920 | 8,272,513 | -431,840 | 1.77% | 7,610,712 |
| 2014-03-14 | 2014-03-12 | 0.810 | 8,704,353 | -56,000 | 1.86% | 7,050,526 |
| 2014-03-13 | 2014-03-11 | 0.790 | 8,760,353 | -240,000 | 1.87% | 6,920,679 |
| 2014-03-12 | 2014-03-10 | 0.800 | 9,000,353 | -392,000 | 1.92% | 7,200,282 |
| 2014-03-11 | 2014-03-07 | 0.800 | 9,392,353 | +8,000 | 2.00% | 7,513,882 |
| 2014-03-10 | 2014-03-06 | 0.790 | 9,384,353 | -464,000 | 2.00% | 7,413,639 |
| 2014-03-07 | 2014-03-05 | 0.820 | 9,848,353 | +72,000 | 2.10% | 8,075,649 |
| 2014-03-06 | 2014-03-04 | 0.830 | 9,776,353 | -80,000 | 2.09% | 8,114,373 |
| 2014-03-05 | 2014-03-03 | 0.790 | 9,856,353 | +120,000 | 2.10% | 7,786,519 |
| 2014-03-04 | 2014-02-28 | 0.800 | 9,736,353 | +8,000 | 2.08% | 7,789,082 |
| 2014-03-03 | 2014-02-27 | 0.820 | 9,728,353 | -320,000 | 2.57% | 7,977,249 |
| 2014-02-28 | 2014-02-26 | 0.770 | 10,048,353 | -96,000 | 2.65% | 7,737,232 |
| 2014-02-27 | 2014-02-25 | 0.780 | 10,144,353 | +8,000 | 2.68% | 7,912,595 |
| 2014-02-24 | 2014-02-20 | 0.780 | 10,136,353 | -208,000 | 2.68% | 7,906,355 |
| 2014-02-20 | 2014-02-18 | 0.830 | 10,344,353 | +48,000 | 2.73% | 8,585,813 |
| 2014-02-19 | 2014-02-17 | 0.840 | 10,296,353 | +72,000 | 2.72% | 8,648,937 |
| 2014-02-18 | 2014-02-14 | 0.800 | 10,224,353 | +24,000 | 2.70% | 8,179,482 |
| 2014-02-17 | 2014-02-13 | 0.800 | 10,200,353 | +120,000 | 2.69% | 8,160,282 |
| 2014-02-14 | 2014-02-12 | 0.770 | 10,080,353 | +32,000 | 2.66% | 7,761,872 |
| 2014-02-13 | 2014-02-11 | 0.770 | 10,048,353 | +104,000 | 2.65% | 7,737,232 |
| 2014-02-11 | 2014-02-07 | 0.800 | 9,944,353 | +112,000 | 2.63% | 7,955,482 |
| 2014-02-05 | 2014-01-30 | 0.800 | 9,832,353 | -80 | 2.60% | 7,865,882 |
| 2014-01-29 | 2014-01-27 | 0.790 | 9,832,433 | -16,000 | 3.66% | 7,767,622 |
| 2014-01-28 | 2014-01-24 | 0.830 | 9,848,433 | -192,000 | 3.67% | 8,174,199 |
| 2014-01-27 | 2014-01-23 | 0.870 | 10,040,433 | -824,000 | 3.74% | 8,735,177 |
| 2014-01-24 | 2014-01-22 | 0.800 | 10,864,433 | +48,000 | 4.61% | 8,691,546 |
| 2014-01-17 | 2014-01-15 | 0.820 | 10,816,433 | +400,000 | 5.02% | 8,869,475 |
| 2014-01-07 | 2014-01-03 | 0.760 | 10,416,433 | +64,000 | 4.83% | 7,916,489 |
| 2014-01-03 | 2013-12-31 | 0.760 | 10,352,433 | -88,000 | 4.80% | 7,867,849 |
| 2013-12-30 | 2013-12-24 | 0.760 | 10,440,433 | +128,000 | 4.84% | 7,934,729 |
| 2013-12-16 | 2013-12-12 | 0.760 | 10,312,433 | -24,000 | 4.79% | 7,837,449 |
| 2013-12-12 | 2013-12-10 | 0.780 | 10,336,433 | -116,000 | 4.80% | 8,062,418 |
| 2013-12-10 | 2013-12-06 | 0.800 | 10,452,433 | +56,000 | 4.85% | 8,361,946 |
| 2013-12-09 | 2013-12-05 | 0.830 | 10,396,433 | +60,800 | 4.82% | 8,629,039 |
| 2013-12-04 | 2013-12-02 | 0.930 | 10,335,633 | -88,000 | 4.80% | 9,612,139 |
| 2013-12-02 | 2013-11-28 | 0.900 | 10,423,633 | -800 | 4.84% | 9,381,270 |
| 2013-11-27 | 2013-11-25 | 0.910 | 10,424,433 | +168,000 | 4.84% | 9,486,234 |
| 2013-11-26 | 2013-11-22 | 0.900 | 10,256,433 | -24,000 | 4.76% | 9,230,790 |
| 2013-11-25 | 2013-11-21 | 0.920 | 10,280,433 | +1,208,000 | 4.77% | 9,457,998 |
| 2013-11-18 | 2013-11-14 | 0.910 | 9,072,433 | +328,000 | 4.21% | 8,255,914 |
| 2013-11-15 | 2013-11-13 | 0.900 | 8,744,433 | -104,000 | 4.06% | 7,869,990 |
| 2013-11-14 | 2013-11-12 | 0.900 | 8,848,433 | -1,856,000 | 4.11% | 7,963,590 |
| 2013-11-13 | 2013-11-11 | 0.900 | 10,704,433 | -384,000 | 4.97% | 9,633,990 |
| 2013-11-11 | 2013-11-07 | 0.850 | 11,088,433 | -104,000 | 5.15% | 9,425,168 |
| 2013-11-06 | 2013-11-04 | 0.810 | 11,192,433 | +48,000 | 5.19% | 9,065,871 |
| 2013-11-04 | 2013-10-31 | 0.820 | 11,144,433 | -136,000 | 5.17% | 9,138,435 |
| 2013-11-01 | 2013-10-30 | 0.840 | 11,280,433 | -160,000 | 5.23% | 9,475,564 |
| 2013-10-30 | 2013-10-28 | 0.710 | 11,440,433 | +96,000 | 5.31% | 8,122,707 |
| 2013-10-29 | 2013-10-25 | 0.700 | 11,344,433 | -16,000 | 5.26% | 7,941,103 |
| 2013-10-24 | 2013-10-22 | 0.720 | 11,360,433 | -80,000 | 5.27% | 8,179,512 |
| 2013-10-23 | 2013-10-21 | 0.740 | 11,440,433 | -160,000 | 5.31% | 8,465,920 |
| 2013-10-21 | 2013-10-17 | 0.760 | 11,600,433 | -168,000 | 5.38% | 8,816,329 |
| 2013-10-17 | 2013-10-15 | 0.780 | 11,768,433 | -80,000 | 5.46% | 9,179,378 |
| 2013-10-16 | 2013-10-11 | 0.820 | 11,848,433 | -168,000 | 5.50% | 9,715,715 |
| 2013-10-15 | 2013-10-10 | 0.710 | 12,016,433 | +68,800 | 5.58% | 8,531,667 |
| 2013-10-10 | 2013-10-08 | 0.720 | 11,947,633 | +120,000 | 5.54% | 8,602,296 |
| 2013-10-09 | 2013-10-07 | 0.720 | 11,827,633 | -56,000 | 5.49% | 8,515,896 |
| 2013-10-08 | 2013-10-04 | 0.750 | 11,883,633 | +40,000 | 5.51% | 8,912,725 |
| 2013-10-03 | 2013-09-30 | 0.770 | 11,843,633 | +96,000 | 5.50% | 9,119,597 |
| 2013-09-30 | 2013-09-26 | 0.750 | 11,747,633 | +152,000 | 5.45% | 8,810,725 |
| 2013-09-27 | 2013-09-25 | 0.780 | 11,595,633 | -48,000 | 5.38% | 9,044,594 |
| 2013-09-26 | 2013-09-24 | 0.830 | 11,643,633 | -48,000 | 5.40% | 9,664,215 |
| 2013-09-25 | 2013-09-23 | 0.860 | 11,691,633 | +40,000 | 5.43% | 10,054,804 |
| 2013-09-24 | 2013-09-19 | 0.950 | 11,651,633 | +11,200 | 5.41% | 11,069,051 |
| 2013-09-23 | 2013-09-18 | 0.780 | 11,640,433 | +32,000 | 5.40% | 9,079,538 |
| 2013-09-19 | 2013-09-17 | 0.570 | 11,608,433 | -29,600 | 5.39% | 6,616,807 |
| 2013-09-17 | 2013-09-13 | 0.590 | 11,638,033 | -105,166,320 | 5.40% | 6,866,439 |
| 2013-09-03 | 2013-08-30 | 0.580 | 116,804,353 | +105,123,918 | 54.20% | 67,746,525 |
| 2013-09-02 | 2013-08-29 | 0.610 | 11,680,435 | -88,000 | 5.42% | 7,125,065 |
| 2013-08-29 | 2013-08-27 | 0.610 | 11,768,435 | -17,600 | 5.46% | 7,178,745 |
| 2013-08-26 | 2013-08-22 | 0.630 | 11,786,035 | -16,000 | 5.47% | 7,425,202 |
| 2013-08-20 | 2013-08-16 | 0.590 | 11,802,035 | -83 | 5.48% | 6,963,201 |
| 2013-08-16 | 2013-08-13 | 0.610 | 11,802,118 | -12,000 | 5.48% | 7,199,292 |
| 2013-08-15 | 2013-08-12 | 0.610 | 11,814,118 | -5,600 | 5.48% | 7,206,612 |
| 2013-08-13 | 2013-08-09 | 0.620 | 11,819,718 | -5,766 | 5.48% | 7,328,225 |
| 2013-08-08 | 2013-08-06 | 0.610 | 11,825,484 | +88,000 | 5.49% | 7,213,545 |
| 2013-08-07 | 2013-08-05 | 0.610 | 11,737,484 | +16,000 | 5.45% | 7,159,865 |
| 2013-08-05 | 2013-08-01 | 0.520 | 11,721,484 | -4,800 | 5.44% | 6,095,172 |
| 2013-08-01 | 2013-07-30 | 0.550 | 11,726,284 | +8,000 | 5.44% | 6,449,456 |
| 2013-07-31 | 2013-07-29 | 0.560 | 11,718,284 | +8,000 | 5.44% | 6,562,239 |
| 2013-07-30 | 2013-07-26 | 0.570 | 11,710,284 | +24,000 | 5.43% | 6,674,862 |
| 2013-07-29 | 2013-07-25 | 0.570 | 11,686,284 | +16,000 | 5.42% | 6,661,182 |
| 2013-07-24 | 2013-07-22 | 0.590 | 11,670,284 | -9,600 | 5.42% | 6,885,468 |
| 2013-07-23 | 2013-07-19 | 0.600 | 11,679,884 | -83 | 5.42% | 7,007,930 |
| 2013-07-19 | 2013-07-17 | 0.630 | 11,679,967 | -3,200 | 5.42% | 7,358,379 |
| 2013-07-17 | 2013-07-15 | 0.610 | 11,683,167 | -108,000 | 5.42% | 7,126,732 |
| 2013-07-08 | 2013-07-04 | 0.910 | 11,791,167 | -40,000 | 5.47% | 10,729,962 |
| 2013-06-28 | 2013-06-26 | 0.880 | 11,831,167 | +24,000 | 5.49% | 10,411,427 |
| 2013-06-27 | 2013-06-25 | 0.830 | 11,807,167 | -14 | 5.48% | 9,799,949 |
| 2013-06-21 | 2013-06-19 | 0.880 | 11,807,181 | -40,000 | 5.48% | 10,390,319 |
| 2013-06-20 | 2013-06-18 | 0.840 | 11,847,181 | +16,000 | 5.50% | 9,951,632 |
| 2013-06-19 | 2013-06-17 | 0.900 | 11,831,181 | +3,160,000 | 5.49% | 10,648,063 |
| 2013-06-18 | 2013-06-14 | 0.930 | 8,671,181 | +16,000 | 4.02% | 8,064,198 |
| 2013-06-07 | 2013-06-05 | 0.710 | 8,655,181 | +8,000 | 4.02% | 6,145,179 |
| 2013-05-28 | 2013-05-24 | 0.730 | 8,647,181 | -243 | 4.01% | 6,312,442 |
| 2013-05-09 | 2013-05-07 | 0.720 | 8,647,424 | +8,000 | 4.01% | 6,226,145 |
| 2013-05-06 | 2013-05-02 | 0.650 | 8,639,424 | -32,000 | 4.01% | 5,615,626 |
| 2013-04-11 | 2013-04-09 | 0.690 | 8,671,424 | -8,000 | 4.02% | 5,983,283 |
| 2013-03-28 | 2013-03-26 | 0.700 | 8,679,424 | +40,000 | 4.03% | 6,075,597 |
| 2013-03-21 | 2013-03-19 | 0.800 | 8,639,424 | +92,000 | 4.01% | 6,911,539 |
| 2013-03-20 | 2013-03-18 | 0.800 | 8,547,424 | +24,000 | 3.97% | 6,837,939 |
| 2013-03-13 | 2013-03-11 | 0.980 | 8,523,424 | +32,000 | 3.96% | 8,352,956 |
| 2013-03-12 | 2013-03-08 | 0.910 | 8,491,424 | +32,000 | 3.94% | 7,727,196 |
| 2013-03-11 | 2013-03-07 | 0.890 | 8,459,424 | -72,000 | 3.93% | 7,528,887 |
| 2013-03-08 | 2013-03-06 | 0.950 | 8,531,424 | +56,000 | 3.96% | 8,104,853 |
| 2013-02-27 | 2013-02-25 | 0.990 | 8,475,424 | +8,000 | 3.93% | 8,390,670 |
| 2013-02-25 | 2013-02-21 | 0.990 | 8,467,424 | +88,000 | 3.93% | 8,382,750 |
| 2013-02-08 | 2013-02-06 | 0.930 | 8,379,424 | +16,000 | 3.89% | 7,792,864 |
| 2013-02-07 | 2013-02-05 | 0.890 | 8,363,424 | -40,000 | 3.88% | 7,443,447 |
| 2013-02-04 | 2013-01-31 | 0.890 | 8,403,424 | +16,000 | 3.90% | 7,479,047 |
| 2013-01-30 | 2013-01-28 | 0.890 | 8,387,424 | +8,000 | 3.89% | 7,464,807 |
| 2013-01-29 | 2013-01-25 | 0.850 | 8,379,424 | -96,000 | 3.89% | 7,122,510 |
| 2013-01-28 | 2013-01-24 | 0.930 | 8,475,424 | +32,000 | 3.93% | 7,882,144 |
| 2013-01-25 | 2013-01-23 | 0.830 | 8,443,424 | -88,000 | 3.92% | 7,008,042 |
| 2013-01-17 | 2013-01-15 | 0.930 | 8,531,424 | -320 | 3.96% | 7,934,224 |
| 2013-01-14 | 2013-01-10 | 0.940 | 8,531,744 | +24,000 | 3.96% | 8,019,839 |
| 2013-01-11 | 2013-01-09 | 0.950 | 8,507,744 | +40,000 | 3.95% | 8,082,357 |
| 2013-01-10 | 2013-01-08 | 0.880 | 8,467,744 | +24,000 | 3.93% | 7,451,615 |
| 2013-01-09 | 2013-01-07 | 0.800 | 8,443,744 | +48,000 | 3.92% | 6,754,995 |
| 2013-01-08 | 2013-01-04 | 0.800 | 8,395,744 | +48,000 | 3.90% | 6,716,595 |
| 2013-01-04 | 2013-01-02 | 0.730 | 8,347,744 | +96,000 | 3.87% | 6,093,853 |
| 2012-12-07 | 2012-12-05 | 0.720 | 8,251,744 | +32,000 | 3.83% | 5,941,256 |
| 2012-12-06 | 2012-12-04 | 0.720 | 8,219,744 | +16,000 | 3.81% | 5,918,216 |
| 2012-12-04 | 2012-11-30 | 0.730 | 8,203,744 | +120,000 | 3.81% | 5,988,733 |
| 2012-11-29 | 2012-11-27 | 0.730 | 8,083,744 | +8,000 | 3.75% | 5,901,133 |
| 2012-11-27 | 2012-11-23 | 0.700 | 8,075,744 | +46,960 | 3.75% | 5,653,021 |
| 2012-11-19 | 2012-11-15 | 0.700 | 8,028,784 | -10,400 | 3.73% | 5,620,149 |
| 2012-11-13 | 2012-11-09 | 0.700 | 8,039,184 | -200,000 | 3.73% | 5,627,429 |
| 2012-11-05 | 2012-11-01 | 0.700 | 8,239,184 | +8,000 | 3.82% | 5,767,429 |
| 2012-10-30 | 2012-10-26 | 0.800 | 8,231,184 | -80,000 | 3.82% | 6,584,947 |
| 2012-10-22 | 2012-10-18 | 0.780 | 8,311,184 | +40,000 | 3.86% | 6,482,724 |
| 2012-10-19 | 2012-10-17 | 0.740 | 8,271,184 | +8,000 | 3.84% | 6,120,676 |
| 2012-10-18 | 2012-10-16 | 0.750 | 8,263,184 | +8,000 | 3.83% | 6,197,388 |
| 2012-10-17 | 2012-10-15 | 0.660 | 8,255,184 | -45,600 | 3.83% | 5,448,421 |
| 2012-10-16 | 2012-10-12 | 0.750 | 8,300,784 | -32,000 | 3.85% | 6,225,588 |
| 2012-10-11 | 2012-10-09 | 0.550 | 8,332,784 | -11,200 | 3.87% | 4,583,031 |
| 2012-09-24 | 2012-09-20 | 0.550 | 8,343,984 | +32,000 | 3.87% | 4,589,191 |
| 2012-09-06 | 2012-09-04 | 0.540 | 8,311,984 | +8,000 | 3.86% | 4,488,471 |
| 2012-08-23 | 2012-08-21 | 0.540 | 8,303,984 | -40,000 | 3.85% | 4,484,151 |
| 2012-08-22 | 2012-08-20 | 0.600 | 8,343,984 | +8,000 | 3.87% | 5,006,390 |
| 2012-08-21 | 2012-08-17 | 0.530 | 8,335,984 | -8,000 | 3.87% | 4,418,072 |
| 2012-08-09 | 2012-08-07 | 0.610 | 8,343,984 | +16,000 | 3.87% | 5,089,830 |
| 2012-08-07 | 2012-08-03 | 0.620 | 8,327,984 | -16,000 | 3.86% | 5,163,350 |
| 2012-08-03 | 2012-08-01 | 0.600 | 8,343,984 | +8,000 | 3.87% | 5,006,390 |
| 2012-07-26 | 2012-07-24 | 0.550 | 8,335,984 | -2,400 | 3.87% | 4,584,791 |
| 2012-07-16 | 2012-07-12 | 0.570 | 8,338,384 | -12,000 | 3.87% | 4,752,879 |
| 2012-07-04 | 2012-06-29 | 0.590 | 8,350,384 | +8,000 | 3.87% | 4,926,727 |
| 2012-07-03 | 2012-06-28 | 0.530 | 8,342,384 | -2,400 | 3.87% | 4,421,464 |
| 2012-06-29 | 2012-06-27 | 0.590 | 8,344,784 | +8,000 | 3.87% | 4,923,423 |
| 2012-06-22 | 2012-06-20 | 0.550 | 8,336,784 | -5,600 | 3.87% | 4,585,231 |
| 2012-06-21 | 2012-06-19 | 0.540 | 8,342,384 | -16,000 | 3.87% | 4,504,887 |
| 2012-06-13 | 2012-06-11 | 0.590 | 8,358,384 | +8,000 | 3.88% | 4,931,447 |
| 2012-06-05 | 2012-06-01 | 0.620 | 8,350,384 | +8,000 | 3.87% | 5,177,238 |
| 2012-05-30 | 2012-05-28 | 0.610 | 8,342,384 | +24,000 | 3.87% | 5,088,854 |
| 2012-05-23 | 2012-05-21 | 0.580 | 8,318,384 | +32,000 | 3.86% | 4,824,663 |
| 2012-05-21 | 2012-05-17 | 0.580 | 8,286,384 | +32,000 | 3.85% | 4,806,103 |
| 2012-05-16 | 2012-05-14 | 0.540 | 8,254,384 | +8,000 | 3.83% | 4,457,367 |
| 2012-05-14 | 2012-05-10 | 0.530 | 8,246,384 | -320 | 3.83% | 4,370,584 |
| 2012-04-30 | 2012-04-26 | 0.680 | 8,246,704 | +8,000 | 3.83% | 5,607,759 |
| 2012-02-29 | 2012-02-27 | 0.600 | 8,238,704 | -640 | 3.82% | 4,943,222 |
| 2012-02-28 | 2012-02-24 | 0.600 | 8,239,344 | +40,000 | 3.82% | 4,943,606 |
| 2012-02-23 | 2012-02-21 | 0.680 | 8,199,344 | +8,000 | 3.80% | 5,575,554 |
| 2012-02-15 | 2012-02-13 | 0.660 | 8,191,344 | +8,000 | 3.80% | 5,406,287 |
| 2012-02-09 | 2012-02-07 | 0.630 | 8,183,344 | +8,000 | 3.80% | 5,155,507 |
| 2012-02-08 | 2012-02-06 | 0.570 | 8,175,344 | -80 | 3.79% | 4,659,946 |
| 2012-02-07 | 2012-02-03 | 0.570 | 8,175,424 | -20,000 | 3.79% | 4,659,992 |
| 2012-02-02 | 2012-01-31 | 0.660 | 8,195,424 | +16,000 | 3.80% | 5,408,980 |
| 2011-12-21 | 2011-12-19 | 0.700 | 8,179,424 | +8,000 | 3.80% | 5,725,597 |
| 2011-12-05 | 2011-12-01 | 0.620 | 8,171,424 | +3,200 | 3.79% | 5,066,283 |
| 2011-12-02 | 2011-11-30 | 0.620 | 8,168,224 | +800 | 3.79% | 5,064,299 |
| 2011-12-01 | 2011-11-29 | 0.630 | 8,167,424 | +2,400 | 3.79% | 5,145,477 |
| 2011-11-30 | 2011-11-28 | 0.610 | 8,165,024 | +2,400 | 3.79% | 4,980,665 |
| 2011-11-23 | 2011-11-21 | 0.750 | 8,162,624 | +40,800 | 3.79% | 6,121,968 |
| 2011-11-21 | 2011-11-17 | 0.680 | 8,121,824 | +800 | 3.77% | 5,522,840 |
| 2011-11-17 | 2011-11-15 | 0.690 | 8,121,024 | -6,400 | 3.77% | 5,603,507 |
| 2011-11-16 | 2011-11-14 | 0.680 | 8,127,424 | -13,600 | 3.77% | 5,526,648 |
| 2011-11-15 | 2011-11-11 | 0.610 | 8,141,024 | +800 | 3.78% | 4,966,025 |
| 2011-11-11 | 2011-11-09 | 0.650 | 8,140,224 | +4,000 | 3.78% | 5,291,146 |
| 2011-11-10 | 2011-11-08 | 0.620 | 8,136,224 | -4,000 | 3.78% | 5,044,459 |
| 2011-11-08 | 2011-11-04 | 0.700 | 8,140,224 | -40,000 | 3.78% | 5,698,157 |
| 2011-11-07 | 2011-11-03 | 0.690 | 8,180,224 | +1,600 | 3.80% | 5,644,355 |
| 2011-11-03 | 2011-11-01 | 0.610 | 8,178,624 | -20,000 | 3.80% | 4,988,961 |
| 2011-11-01 | 2011-10-28 | 0.630 | 8,198,624 | +800 | 3.80% | 5,165,133 |
| 2011-10-31 | 2011-10-27 | 0.650 | 8,197,824 | -1,600 | 3.80% | 5,328,586 |
| 2011-10-28 | 2011-10-26 | 0.610 | 8,199,424 | +1,600 | 3.80% | 5,001,649 |
| 2011-10-27 | 2011-10-25 | 0.550 | 8,197,824 | +8,000 | 3.80% | 4,508,803 |
| 2011-10-26 | 2011-10-24 | 0.600 | 8,189,824 | +2,400 | 3.80% | 4,913,894 |
| 2011-10-20 | 2011-10-18 | 0.580 | 8,187,424 | +9,600 | 3.80% | 4,748,706 |
| 2011-10-17 | 2011-10-13 | 0.600 | 8,177,824 | -2,400 | 3.79% | 4,906,694 |
| 2011-10-13 | 2011-10-11 | 0.520 | 8,180,224 | +15,200 | 3.80% | 4,253,716 |
| 2011-10-12 | 2011-10-10 | 0.480 | 8,165,024 | +1,600 | 3.79% | 3,919,212 |
| 2011-10-07 | 2011-10-04 | 0.480 | 8,163,424 | +1,600 | 3.79% | 3,918,444 |
| 2011-10-04 | 2011-09-30 | 0.650 | 8,161,824 | -332 | 3.79% | 5,305,186 |
| 2011-10-03 | 2011-09-28 | 0.650 | 8,162,156 | +24,000 | 3.79% | 5,305,401 |
| 2011-09-26 | 2011-09-22 | 0.600 | 8,138,156 | +40,000 | 3.78% | 4,882,894 |
| 2011-09-23 | 2011-09-21 | 0.690 | 8,098,156 | +2,400 | 3.76% | 5,587,728 |
| 2011-09-21 | 2011-09-19 | 0.670 | 8,095,756 | +15,200 | 3.76% | 5,424,157 |
| 2011-09-16 | 2011-09-14 | 0.610 | 8,080,556 | +800 | 3.75% | 4,929,139 |
| 2011-09-15 | 2011-09-12 | 0.660 | 8,079,756 | -1,600 | 3.75% | 5,332,639 |
| 2011-09-12 | 2011-09-08 | 0.680 | 8,081,356 | +800 | 3.75% | 5,495,322 |
| 2011-09-08 | 2011-09-06 | 0.720 | 8,080,556 | +68,000 | 3.75% | 5,818,000 |
| 2011-09-06 | 2011-09-02 | 0.870 | 8,012,556 | +2,400 | 3.72% | 6,970,924 |
| 2011-09-05 | 2011-09-01 | 0.800 | 8,010,156 | +800 | 3.72% | 6,408,125 |
| 2011-09-02 | 2011-08-31 | 0.850 | 8,009,356 | +800 | 3.72% | 6,807,953 |
| 2011-08-31 | 2011-08-29 | 0.820 | 8,008,556 | +800 | 3.72% | 6,567,016 |
| 2011-08-30 | 2011-08-26 | 0.820 | 8,007,756 | +800 | 3.72% | 6,566,360 |
| 2011-08-29 | 2011-08-25 | 0.820 | 8,006,956 | +800 | 3.72% | 6,565,704 |
| 2011-08-26 | 2011-08-24 | 0.800 | 8,006,156 | +797 | 3.72% | 6,404,925 |
| 2011-08-25 | 2011-08-23 | 0.760 | 8,005,359 | +7,200 | 3.71% | 6,084,073 |
| 2011-08-24 | 2011-08-22 | 0.570 | 7,998,159 | +800 | 3.71% | 4,558,951 |
| 2011-08-23 | 2011-08-19 | 0.790 | 7,997,359 | +800 | 3.71% | 6,317,914 |
| 2011-08-17 | 2011-08-15 | 0.850 | 7,996,559 | +24,000 | 3.71% | 6,797,075 |
| 2011-08-16 | 2011-08-12 | 0.860 | 7,972,559 | +800 | 3.70% | 6,856,401 |
| 2011-08-12 | 2011-08-10 | 0.950 | 7,971,759 | +16,800 | 3.70% | 7,573,171 |
| 2011-08-09 | 2011-08-05 | 1.000 | 7,954,959 | -7,200 | 3.69% | 7,954,959 |
| 2011-08-08 | 2011-08-04 | 1.080 | 7,962,159 | -18,400 | 3.69% | 8,599,132 |
| 2011-08-05 | 2011-08-03 | 1.100 | 7,980,559 | -16,000 | 3.70% | 8,778,615 |
| 2011-08-03 | 2011-08-01 | 1.160 | 7,996,559 | -760 | 3.71% | 9,276,008 |
| 2011-08-02 | 2011-07-29 | 1.170 | 7,997,319 | -10,880 | 3.71% | 9,356,863 |
| 2011-08-01 | 2011-07-28 | 1.300 | 8,008,199 | -9,920 | 3.72% | 10,410,659 |
| 2011-07-29 | 2011-07-27 | 1.200 | 8,018,119 | -5,600 | 3.72% | 9,621,743 |
| 2011-07-28 | 2011-07-26 | 1.160 | 8,023,719 | -1,600 | 3.72% | 9,307,514 |
| 2011-07-27 | 2011-07-25 | 1.160 | 8,025,319 | -45,600 | 3.72% | 9,309,370 |
| 2011-07-25 | 2011-07-21 | 1.350 | 8,070,919 | +800 | 3.75% | 10,895,741 |
| 2011-07-22 | 2011-07-20 | 1.200 | 8,070,119 | -32,800 | 3.74% | 9,684,143 |
| 2011-07-21 | 2011-07-19 | 1.280 | 8,102,919 | -2,400 | 3.76% | 10,371,736 |
| 2011-07-20 | 2011-07-18 | 1.200 | 8,105,319 | -4,480 | 3.76% | 9,726,383 |
| 2011-07-19 | 2011-07-15 | 1.160 | 8,109,799 | +800 | 3.76% | 9,407,367 |
| 2011-07-18 | 2011-07-14 | 1.100 | 8,108,999 | +7,200 | 3.76% | 8,919,899 |
| 2011-07-15 | 2011-07-13 | 1.180 | 8,101,799 | -5,920 | 3.76% | 9,560,123 |
| 2011-07-13 | 2011-07-11 | 1.190 | 8,107,719 | -5,297 | 3.76% | 9,648,186 |
| 2011-07-12 | 2011-07-08 | 1.190 | 8,113,016 | +12,000 | 3.76% | 9,654,489 |
| 2011-07-08 | 2011-07-06 | 1.180 | 8,101,016 | +12,800 | 3.76% | 9,559,199 |
| 2011-07-06 | 2011-07-04 | 1.200 | 8,088,216 | -36,800 | 3.75% | 9,705,859 |
| 2011-07-05 | 2011-06-30 | 1.140 | 8,125,016 | -12,000 | 3.77% | 9,262,518 |
| 2011-07-04 | 2011-06-29 | 1.160 | 8,137,016 | -11,200 | 3.78% | 9,438,939 |
| 2011-06-30 | 2011-06-28 | 1.250 | 8,148,216 | -30,400 | 3.78% | 10,185,270 |
| 2011-06-29 | 2011-06-27 | 1.250 | 8,178,616 | +11,117 | 3.80% | 10,223,270 |
| 2011-06-28 | 2011-06-24 | 1.250 | 8,167,499 | +800 | 3.79% | 10,209,374 |
| 2011-06-27 | 2011-06-23 | 1.270 | 8,166,699 | -400 | 3.79% | 10,371,708 |
| 2011-06-24 | 2011-06-22 | 1.180 | 8,167,099 | -17,600 | 3.79% | 9,637,177 |
| 2011-06-23 | 2011-06-21 | 1.150 | 8,184,699 | -934,566 | 3.80% | 9,412,404 |
| 2011-06-22 | 2011-06-20 | 1.250 | 9,119,265 | -3,200 | 4.23% | 11,399,081 |
| 2011-06-21 | 2011-06-17 | 1.250 | 9,122,465 | -49,760 | 4.23% | 11,403,081 |
| 2011-06-20 | 2011-06-16 | 1.200 | 9,172,225 | -4,000 | 4.26% | 11,006,670 |
| 2011-06-17 | 2011-06-15 | 1.220 | 9,176,225 | -4,000 | 4.26% | 11,194,994 |
| 2011-06-13 | 2011-06-09 | 1.330 | 9,180,225 | -7,200 | 4.26% | 12,209,699 |
| 2011-06-10 | 2011-06-08 | 1.380 | 9,187,425 | -80 | 4.26% | 12,678,647 |
| 2011-06-09 | 2011-06-07 | 1.530 | 9,187,505 | -12,000 | 4.26% | 14,056,883 |
| 2011-06-08 | 2011-06-03 | 1.430 | 9,199,505 | -10,405 | 4.27% | 13,155,292 |
| 2011-06-07 | 2011-06-02 | 1.360 | 9,209,910 | -11,440 | 4.27% | 12,525,478 |
| 2011-06-03 | 2011-06-01 | 1.400 | 9,221,350 | +37,520 | 4.28% | 12,909,890 |
| 2011-06-02 | 2011-05-31 | 1.430 | 9,183,830 | -12,000 | 4.26% | 13,132,877 |
| 2011-05-31 | 2011-05-27 | 1.470 | 9,195,830 | -181,283 | 4.27% | 13,517,870 |
| 2011-05-25 | 2011-05-23 | 1.500 | 9,377,113 | -9,600 | 4.35% | 14,065,670 |
| 2011-05-23 | 2011-05-19 | 1.530 | 9,386,713 | -58,400 | 4.36% | 14,361,671 |
| 2011-05-19 | 2011-05-17 | 1.480 | 9,445,113 | +800 | 4.38% | 13,978,767 |
| 2011-05-18 | 2011-05-16 | 1.500 | 9,444,313 | +800 | 4.38% | 14,166,470 |
| 2011-05-17 | 2011-05-13 | 1.530 | 9,443,513 | +800 | 4.38% | 14,448,575 |
| 2011-05-13 | 2011-05-11 | 1.550 | 9,442,713 | +1,600 | 4.38% | 14,636,205 |
| 2011-05-12 | 2011-05-09 | 1.590 | 9,441,113 | +4,000 | 4.38% | 15,011,370 |
| 2011-05-09 | 2011-05-05 | 1.600 | 9,437,113 | +15,200 | 4.38% | 15,099,381 |
| 2011-05-05 | 2011-05-03 | 1.630 | 9,421,913 | +22,400 | 4.37% | 15,357,718 |
| 2011-05-04 | 2011-04-29 | 1.640 | 9,399,513 | +800 | 4.36% | 15,415,201 |
| 2011-04-29 | 2011-04-27 | 1.650 | 9,398,713 | +1,600 | 4.36% | 15,507,876 |
| 2011-04-28 | 2011-04-26 | 1.660 | 9,397,113 | -2,400 | 4.36% | 15,599,208 |
| 2011-04-27 | 2011-04-21 | 1.660 | 9,399,513 | +17,600 | 4.36% | 15,603,192 |
| 2011-04-20 | 2011-04-18 | 1.660 | 9,381,913 | +6,454 | 4.35% | 15,573,976 |
| 2011-04-18 | 2011-04-14 | 1.640 | 9,375,459 | +3,200 | 4.35% | 15,375,753 |
| 2011-04-15 | 2011-04-13 | 1.680 | 9,372,259 | +106,400 | 4.35% | 15,745,395 |
| 2011-04-14 | 2011-04-12 | 1.650 | 9,265,859 | +3,200 | 4.30% | 15,288,667 |
| 2011-04-13 | 2011-04-11 | 1.630 | 9,262,659 | -20,000 | 4.30% | 15,098,134 |
| 2011-04-11 | 2011-04-07 | 1.680 | 9,282,659 | +88,634 | 4.31% | 15,594,867 |
| 2011-04-08 | 2011-04-06 | 1.630 | 9,194,025 | -17,600 | 4.27% | 14,986,261 |
| 2011-04-07 | 2011-04-04 | 1.640 | 9,211,625 | -10,400 | 4.27% | 15,107,065 |
| 2011-04-06 | 2011-04-01 | 1.650 | 9,222,025 | -8,000 | 4.28% | 15,216,341 |
| 2011-03-31 | 2011-03-29 | 1.750 | 9,230,025 | +12,800 | 4.28% | 16,152,544 |
| 2011-03-30 | 2011-03-28 | 1.780 | 9,217,225 | +231,200 | 4.28% | 16,406,660 |
| 2011-03-29 | 2011-03-25 | 1.690 | 8,986,025 | +8,000 | 4.17% | 15,186,382 |
| 2011-03-28 | 2011-03-24 | 1.610 | 8,978,025 | +76,800 | 4.17% | 14,454,620 |
| 2011-03-24 | 2011-03-22 | 1.680 | 8,901,225 | +8,000 | 4.13% | 14,954,058 |
| 2011-03-23 | 2011-03-21 | 1.610 | 8,893,225 | +34,400 | 4.13% | 14,318,092 |
| 2011-03-18 | 2011-03-16 | 1.720 | 8,858,825 | +28,800 | 4.11% | 15,237,179 |
| 2011-03-17 | 2011-03-15 | 1.700 | 8,830,025 | -15,200 | 4.10% | 15,011,043 |
| 2011-03-16 | 2011-03-14 | 1.750 | 8,845,225 | +3,200 | 4.10% | 15,479,144 |
| 2011-03-15 | 2011-03-11 | 1.730 | 8,842,025 | +68,800 | 4.10% | 15,296,703 |
| 2011-03-14 | 2011-03-10 | 1.740 | 8,773,225 | +48,800 | 4.07% | 15,265,411 |
| 2011-03-11 | 2011-03-09 | 1.740 | 8,724,425 | +149,600 | 4.05% | 15,180,499 |
| 2011-03-10 | 2011-03-08 | 1.700 | 8,574,825 | +13,600 | 3.98% | 14,577,203 |
| 2011-03-09 | 2011-03-07 | 1.780 | 8,561,225 | +208,000 | 3.97% | 15,238,980 |
| 2011-03-08 | 2011-03-04 | 1.590 | 8,353,225 | -2,400 | 3.88% | 13,281,628 |
| 2011-03-07 | 2011-03-03 | 1.700 | 8,355,625 | +7,200 | 3.88% | 14,204,563 |
| 2011-03-04 | 2011-03-02 | 1.640 | 8,348,425 | -25,600 | 3.87% | 13,691,417 |
| 2011-03-03 | 2011-03-01 | 1.700 | 8,374,025 | +17,600 | 3.89% | 14,235,843 |
| 2011-03-02 | 2011-02-28 | 1.650 | 8,356,425 | +120,800 | 3.88% | 13,788,101 |
| 2011-02-24 | 2011-02-22 | 1.680 | 8,235,625 | -29,600 | 3.82% | 13,835,850 |
| 2011-02-22 | 2011-02-18 | 1.650 | 8,265,225 | +35,200 | 3.84% | 13,637,621 |
| 2011-02-21 | 2011-02-17 | 1.620 | 8,230,025 | +800 | 3.82% | 13,332,640 |
| 2011-02-18 | 2011-02-16 | 1.650 | 8,229,225 | +800 | 3.82% | 13,578,221 |
| 2011-02-17 | 2011-02-15 | 1.660 | 8,228,425 | +18,400 | 3.82% | 13,659,186 |
| 2011-02-15 | 2011-02-11 | 1.690 | 8,210,025 | -5,600 | 3.81% | 13,874,942 |
| 2011-02-14 | 2011-02-10 | 1.700 | 8,215,625 | -6,400 | 3.81% | 13,966,563 |
| 2011-02-10 | 2011-02-08 | 1.680 | 8,222,025 | +12,800 | 3.82% | 13,813,002 |
| 2011-02-09 | 2011-02-07 | 1.620 | 8,209,225 | +1,600 | 3.81% | 13,298,944 |
| 2011-02-08 | 2011-02-02 | 1.700 | 8,207,625 | +8,000 | 3.81% | 13,952,963 |
| 2011-02-01 | 2011-01-28 | 1.750 | 8,199,625 | -4,000 | 3.81% | 14,349,344 |
| 2011-01-31 | 2011-01-27 | 1.740 | 8,203,625 | +48,800 | 3.81% | 14,274,307 |
| 2011-01-27 | 2011-01-25 | 1.710 | 8,154,825 | -8,000 | 3.78% | 13,944,751 |
| 2011-01-26 | 2011-01-24 | 1.810 | 8,162,825 | +168,000 | 3.79% | 14,774,713 |
| 2011-01-25 | 2011-01-21 | 1.650 | 7,994,825 | +4,000 | 3.71% | 13,191,461 |
| 2011-01-24 | 2011-01-20 | 1.620 | 7,990,825 | -1,600 | 3.71% | 12,945,136 |
| 2011-01-21 | 2011-01-19 | 1.640 | 7,992,425 | +40,000 | 3.71% | 13,107,577 |
| 2011-01-19 | 2011-01-17 | 1.600 | 7,952,425 | +43,200 | 3.69% | 12,723,880 |
| 2011-01-18 | 2011-01-14 | 1.630 | 7,909,225 | +197,600 | 3.67% | 12,892,037 |
| 2011-01-17 | 2011-01-13 | 1.600 | 7,711,625 | +21,600 | 3.58% | 12,338,600 |
| 2011-01-13 | 2011-01-11 | 1.590 | 7,690,025 | -14,400 | 3.57% | 12,227,140 |
| 2011-01-12 | 2011-01-10 | 1.700 | 7,704,425 | +315,200 | 3.58% | 13,097,523 |
| 2011-01-11 | 2011-01-07 | 1.640 | 7,389,225 | +12,000 | 3.43% | 12,118,329 |
| 2011-01-07 | 2011-01-05 | 1.640 | 7,377,225 | +22,400 | 3.42% | 12,098,649 |
| 2011-01-06 | 2011-01-04 | 1.650 | 7,354,825 | +38,400 | 3.41% | 12,135,461 |
| 2010-12-30 | 2010-12-28 | 1.490 | 7,316,425 | +79,760 | 3.40% | 10,901,473 |
| 2010-12-17 | 2010-12-15 | 1.680 | 7,236,665 | -5,600 | 3.36% | 12,157,597 |
| 2010-12-10 | 2010-12-08 | 1.460 | 7,242,265 | -194,800 | 3.36% | 10,573,707 |
| 2010-12-09 | 2010-12-07 | 1.600 | 7,437,065 | -113,600 | 3.45% | 11,899,304 |
| 2010-12-06 | 2010-12-02 | 1.610 | 7,550,665 | -10,400 | 3.50% | 12,156,571 |
| 2010-12-01 | 2010-11-29 | 1.700 | 7,561,065 | +56,000 | 3.51% | 12,853,811 |
| 2010-11-30 | 2010-11-26 | 1.690 | 7,505,065 | +2,400 | 3.48% | 12,683,560 |
| 2010-11-29 | 2010-11-25 | 1.720 | 7,502,665 | -13,600 | 3.48% | 12,904,584 |
| 2010-11-26 | 2010-11-24 | 1.650 | 7,516,265 | +43,200 | 3.49% | 12,401,837 |
| 2010-11-25 | 2010-11-23 | 1.750 | 7,473,065 | +100,000 | 3.47% | 13,077,864 |
| 2010-11-24 | 2010-11-22 | 1.710 | 7,373,065 | +46,400 | 3.42% | 12,607,941 |
| 2010-11-23 | 2010-11-19 | 1.740 | 7,326,665 | -4,000 | 3.40% | 12,748,397 |
| 2010-11-22 | 2010-11-18 | 1.720 | 7,330,665 | -31,200 | 3.40% | 12,608,744 |
| 2010-11-19 | 2010-11-17 | 1.710 | 7,361,865 | -249 | 3.42% | 12,588,789 |
| 2010-11-18 | 2010-11-16 | 1.790 | 7,362,114 | -1,600 | 3.42% | 13,178,184 |
| 2010-11-17 | 2010-11-15 | 1.780 | 7,363,714 | +16,000 | 3.42% | 13,107,411 |
| 2010-11-16 | 2010-11-12 | 1.760 | 7,347,714 | +100,000 | 3.41% | 12,931,977 |
| 2010-11-12 | 2010-11-10 | 1.860 | 7,247,714 | +27,920 | 3.36% | 13,480,748 |
| 2010-11-11 | 2010-11-09 | 1.900 | 7,219,794 | +143,200 | 3.35% | 13,717,609 |
| 2010-11-10 | 2010-11-08 | 1.710 | 7,076,594 | -208,000 | 3.28% | 12,100,976 |
| 2010-11-09 | 2010-11-05 | 1.660 | 7,284,594 | -24,000 | 3.38% | 12,092,426 |
| 2010-11-08 | 2010-11-04 | 1.610 | 7,308,594 | -88,800 | 3.39% | 11,766,836 |
| 2010-11-05 | 2010-11-03 | 1.580 | 7,397,394 | -164,800 | 3.43% | 11,687,883 |
| 2010-11-04 | 2010-11-02 | 1.540 | 7,562,194 | -48,000 | 3.51% | 11,645,779 |
| 2010-11-03 | 2010-11-01 | 1.530 | 7,610,194 | -20,000 | 3.53% | 11,643,597 |
| 2010-11-02 | 2010-10-29 | 1.530 | 7,630,194 | -99,200 | 3.54% | 11,674,197 |
| 2010-11-01 | 2010-10-28 | 1.550 | 7,729,394 | -120,000 | 3.59% | 11,980,561 |
| 2010-10-29 | 2010-10-27 | 1.470 | 7,849,394 | -44,083 | 3.64% | 11,538,609 |
| 2010-10-28 | 2010-10-26 | 1.520 | 7,893,477 | -14,400 | 3.66% | 11,998,085 |
| 2010-10-27 | 2010-10-25 | 1.500 | 7,907,877 | -48,000 | 3.67% | 11,861,816 |
| 2010-10-26 | 2010-10-22 | 1.470 | 7,955,877 | +32,000 | 3.69% | 11,695,139 |
| 2010-10-25 | 2010-10-21 | 1.540 | 7,923,877 | -176,000 | 3.68% | 12,202,771 |
| 2010-10-22 | 2010-10-20 | 1.470 | 8,099,877 | -248 | 3.76% | 11,906,819 |
| 2010-10-21 | 2010-10-19 | 1.480 | 8,100,125 | +52,000 | 3.76% | 11,988,185 |
| 2010-10-19 | 2010-10-15 | 1.390 | 8,048,125 | +2,960 | 3.84% | 11,186,894 |
| 2010-10-18 | 2010-10-14 | 1.420 | 8,045,165 | +2,400 | 4.61% | 11,424,134 |
| 2010-10-15 | 2010-10-13 | 1.450 | 8,042,765 | +116,000 | 4.61% | 11,662,009 |
| 2010-10-14 | 2010-10-12 | 1.350 | 7,926,765 | +28,800 | 4.54% | 10,701,133 |
| 2010-10-13 | 2010-10-11 | 1.350 | 7,897,965 | +60,800 | 4.52% | 10,662,253 |
| 2010-10-12 | 2010-10-08 | 1.390 | 7,837,165 | -56,000 | 4.49% | 10,893,659 |
| 2010-10-11 | 2010-10-07 | 1.370 | 7,893,165 | +21,600 | 4.52% | 10,813,636 |
| 2010-10-08 | 2010-10-06 | 1.400 | 7,871,565 | -49,760 | 4.51% | 11,020,191 |
| 2010-10-07 | 2010-10-05 | 1.440 | 7,921,325 | -172,800 | 4.54% | 11,406,708 |
| 2010-10-06 | 2010-10-04 | 1.380 | 8,094,125 | -102,400 | 4.64% | 11,169,893 |
| 2010-10-05 | 2010-09-30 | 1.370 | 8,196,525 | -26,400 | 4.69% | 11,229,239 |
| 2010-09-30 | 2010-09-28 | 1.400 | 8,222,925 | +15,200 | 4.71% | 11,512,095 |
| 2010-09-29 | 2010-09-27 | 1.410 | 8,207,725 | +37,600 | 4.70% | 11,572,892 |
| 2010-09-28 | 2010-09-24 | 1.480 | 8,170,125 | +68,000 | 4.68% | 12,091,785 |
| 2010-09-27 | 2010-09-22 | 1.450 | 8,102,125 | +64,800 | 4.64% | 11,748,081 |
| 2010-09-24 | 2010-09-21 | 1.500 | 8,037,325 | -2,400 | 4.60% | 12,055,988 |
| 2010-09-22 | 2010-09-20 | 1.530 | 8,039,725 | +168,000 | 4.60% | 12,300,779 |
| 2010-09-21 | 2010-09-17 | 1.630 | 7,871,725 | +115,200 | 4.51% | 12,830,912 |
| 2010-09-20 | 2010-09-16 | 1.470 | 7,756,525 | +5,600 | 4.44% | 11,402,092 |
| 2010-09-17 | 2010-09-15 | 1.410 | 7,750,925 | -9,600 | 4.44% | 10,928,804 |
| 2010-09-16 | 2010-09-14 | 1.510 | 7,760,525 | -42,400 | 4.44% | 11,718,393 |
| 2010-09-15 | 2010-09-13 | 1.200 | 7,802,925 | -56,000 | 4.47% | 9,363,510 |
| 2010-09-14 | 2010-09-10 | 1.200 | 7,858,925 | +12,000 | 4.50% | 9,430,710 |
| 2010-09-13 | 2010-09-09 | 1.150 | 7,846,925 | +14,400 | 4.49% | 9,023,964 |
| 2010-09-07 | 2010-09-03 | 1.130 | 7,832,525 | +152,000 | 5.62% | 8,850,753 |
| 2010-09-06 | 2010-09-02 | 1.160 | 7,680,525 | -8,000 | 5.51% | 8,909,409 |
| 2010-09-03 | 2010-09-01 | 1.170 | 7,688,525 | -20,000 | 5.52% | 8,995,574 |
| 2010-09-01 | 2010-08-30 | 1.170 | 7,708,525 | +71,200 | 5.53% | 9,018,974 |
| 2010-08-31 | 2010-08-27 | 1.100 | 7,637,325 | +43,200 | 5.48% | 8,401,058 |
| 2010-08-30 | 2010-08-26 | 1.080 | 7,594,125 | -60,800 | 5.45% | 8,201,655 |
| 2010-08-27 | 2010-08-25 | 1.080 | 7,654,925 | -55,200 | 5.50% | 8,267,319 |
| 2010-08-26 | 2010-08-24 | 1.050 | 7,710,125 | -118,400 | 5.53% | 8,095,631 |
| 2010-08-25 | 2010-08-23 | 1.150 | 7,828,525 | +17,600 | 5.62% | 9,002,804 |
| 2010-08-24 | 2010-08-20 | 1.170 | 7,810,925 | +60,000 | 5.61% | 9,138,782 |
| 2010-08-23 | 2010-08-19 | 1.210 | 7,750,925 | +24,000 | 5.56% | 9,378,619 |
| 2010-08-20 | 2010-08-18 | 1.180 | 7,726,925 | -10,400 | 5.55% | 9,117,772 |
| 2010-08-19 | 2010-08-17 | 1.240 | 7,737,325 | +63,200 | 5.55% | 9,594,283 |
| 2010-08-18 | 2010-08-16 | 1.240 | 7,674,125 | +136,800 | 5.51% | 9,515,915 |
| 2010-08-17 | 2010-08-13 | 1.240 | 7,537,325 | +20,000 | 5.41% | 9,346,283 |
| 2010-08-16 | 2010-08-12 | 1.260 | 7,517,325 | -48,800 | 5.40% | 9,471,830 |
| 2010-08-13 | 2010-08-11 | 1.270 | 7,566,125 | +6,400 | 5.43% | 9,608,979 |
| 2010-08-12 | 2010-08-10 | 1.230 | 7,559,725 | -5,600 | 5.43% | 9,298,462 |
| 2010-08-11 | 2010-08-09 | 1.290 | 7,565,325 | -72,800 | 5.43% | 9,759,269 |
| 2010-08-05 | 2010-08-03 | 1.300 | 7,638,125 | -26,880 | 5.48% | 9,929,562 |
| 2010-08-04 | 2010-08-02 | 1.290 | 7,665,005 | +11,200 | 5.50% | 9,887,856 |
| 2010-08-02 | 2010-07-29 | 1.300 | 7,653,805 | -15,200 | 5.49% | 9,949,946 |
| 2010-07-30 | 2010-07-28 | 1.300 | 7,669,005 | -2,400 | 5.51% | 9,969,706 |
| 2010-07-29 | 2010-07-27 | 1.340 | 7,671,405 | -50,400 | 5.51% | 10,279,683 |
| 2010-07-27 | 2010-07-23 | 1.350 | 7,721,805 | +14,400 | 5.54% | 10,424,437 |
| 2010-07-23 | 2010-07-21 | 1.360 | 7,707,405 | +40,000 | 5.53% | 10,482,071 |
| 2010-07-21 | 2010-07-19 | 1.400 | 7,667,405 | -12,000 | 5.50% | 10,734,367 |
| 2010-07-16 | 2010-07-14 | 1.410 | 7,679,405 | +4,000 | 5.51% | 10,827,961 |
| 2010-07-15 | 2010-07-13 | 1.410 | 7,675,405 | +34,400 | 5.51% | 10,822,321 |
| 2010-07-14 | 2010-07-12 | 1.450 | 7,641,005 | -31,200 | 5.49% | 11,079,457 |
| 2010-07-09 | 2010-07-07 | 1.330 | 7,672,205 | +19,200 | 5.51% | 10,204,033 |
| 2010-07-08 | 2010-07-06 | 1.340 | 7,653,005 | +76,000 | 5.49% | 10,255,027 |
| 2010-07-07 | 2010-07-05 | 1.350 | 7,577,005 | +136,000 | 5.44% | 10,228,957 |
| 2010-07-05 | 2010-06-30 | 1.550 | 7,441,005 | -17,600 | 5.34% | 11,533,558 |
| 2010-07-02 | 2010-06-29 | 1.580 | 7,458,605 | +49,600 | 5.35% | 11,784,596 |
| 2010-06-30 | 2010-06-28 | 1.620 | 7,409,005 | -4,000 | 5.32% | 12,002,588 |
| 2010-06-29 | 2010-06-25 | 1.590 | 7,413,005 | -32,000 | 5.32% | 11,786,678 |
| 2010-06-28 | 2010-06-24 | 1.620 | 7,445,005 | +76,000 | 5.34% | 12,060,908 |
| 2010-06-25 | 2010-06-23 | 1.620 | 7,369,005 | -20,000 | 5.29% | 11,937,788 |
| 2010-06-24 | 2010-06-22 | 1.650 | 7,389,005 | -21,600 | 5.30% | 12,191,858 |
| 2010-06-21 | 2010-06-17 | 1.680 | 7,410,605 | -4,800 | 5.32% | 12,449,816 |
| 2010-06-17 | 2010-06-14 | 1.680 | 7,415,405 | -5,600 | 5.32% | 12,457,880 |
| 2010-06-15 | 2010-06-11 | 1.670 | 7,421,005 | +15,040 | 5.33% | 12,393,078 |
| 2010-06-08 | 2010-06-04 | 1.740 | 7,405,965 | -12,000 | 5.32% | 12,886,379 |
| 2010-06-04 | 2010-06-02 | 1.680 | 7,417,965 | +32,800 | 5.33% | 12,462,181 |
| 2010-06-03 | 2010-06-01 | 1.680 | 7,385,165 | +32,000 | 5.30% | 12,407,077 |
| 2010-06-02 | 2010-05-31 | 1.670 | 7,353,165 | -8,800 | 5.28% | 12,279,786 |
| 2010-06-01 | 2010-05-28 | 1.700 | 7,361,965 | -170,400 | 5.29% | 12,515,341 |
| 2010-05-31 | 2010-05-27 | 1.600 | 7,532,365 | -21,600 | 5.41% | 12,051,784 |
| 2010-05-28 | 2010-05-26 | 1.600 | 7,553,965 | -110,400 | 5.42% | 12,086,344 |
| 2010-05-27 | 2010-05-25 | 1.560 | 7,664,365 | -40,800 | 5.50% | 11,956,409 |
| 2010-05-26 | 2010-05-24 | 1.650 | 7,705,165 | -3,200 | 5.53% | 12,713,522 |
| 2010-05-25 | 2010-05-20 | 1.520 | 7,708,365 | +21,600 | 5.53% | 11,716,715 |
| 2010-05-24 | 2010-05-19 | 1.650 | 7,686,765 | +40,000 | 5.52% | 12,683,162 |
| 2010-05-20 | 2010-05-18 | 1.780 | 7,646,765 | +70,400 | 5.49% | 13,611,242 |
| 2010-05-19 | 2010-05-17 | 1.670 | 7,576,365 | +7,200 | 5.44% | 12,652,530 |
| 2010-05-18 | 2010-05-14 | 1.730 | 7,569,165 | -1,600 | 5.43% | 13,094,655 |
| 2010-05-17 | 2010-05-13 | 1.780 | 7,570,765 | +4,800 | 5.43% | 13,475,962 |
| 2010-05-14 | 2010-05-12 | 1.740 | 7,565,965 | -2,400 | 5.43% | 13,164,779 |
| 2010-05-13 | 2010-05-11 | 1.770 | 7,568,365 | -21,600 | 5.43% | 13,396,006 |
| 2010-05-11 | 2010-05-07 | 1.640 | 7,589,965 | +80,800 | 5.45% | 12,447,543 |
| 2010-05-10 | 2010-05-06 | 1.700 | 7,509,165 | +100,000 | 5.39% | 12,765,581 |
| 2010-05-07 | 2010-05-05 | 1.860 | 7,409,165 | -5,600 | 5.32% | 13,781,047 |
| 2010-05-06 | 2010-05-04 | 1.970 | 7,414,765 | +247,520 | 5.32% | 14,607,087 |
| 2010-05-04 | 2010-04-30 | 1.980 | 7,167,245 | +400,000 | 5.15% | 14,191,145 |
| 2010-05-03 | 2010-04-29 | 1.900 | 6,767,245 | +28,000 | 4.86% | 12,857,766 |
| 2010-04-30 | 2010-04-28 | 1.930 | 6,739,245 | -12,000 | 4.84% | 13,006,743 |
| 2010-04-29 | 2010-04-27 | 1.960 | 6,751,245 | -3,200 | 4.85% | 13,232,440 |
| 2010-04-28 | 2010-04-26 | 1.950 | 6,754,445 | -191,200 | 4.85% | 13,171,168 |
| 2010-04-27 | 2010-04-23 | 1.940 | 6,945,645 | -56,800 | 4.99% | 13,474,551 |
| 2010-04-26 | 2010-04-22 | 1.900 | 7,002,445 | +120,000 | 5.03% | 13,304,646 |
| 2010-04-23 | 2010-04-21 | 1.960 | 6,882,445 | -226,400 | 4.94% | 13,489,592 |
| 2010-04-22 | 2010-04-20 | 1.940 | 7,108,845 | +261,600 | 5.10% | 13,791,159 |
| 2010-04-19 | 2010-04-15 | 1.980 | 6,847,245 | +109,600 | 4.92% | 13,557,545 |
| 2010-04-16 | 2010-04-14 | 2.010 | 6,737,645 | -284,400 | 4.84% | 13,542,666 |
| 2010-04-15 | 2010-04-13 | 1.830 | 7,022,045 | -172,000 | 5.04% | 12,850,342 |
| 2010-04-14 | 2010-04-12 | 1.840 | 7,194,045 | +31,200 | 5.16% | 13,237,043 |
| 2010-04-13 | 2010-04-09 | 1.930 | 7,162,845 | -132,000 | 5.14% | 13,824,291 |
| 2010-04-12 | 2010-04-08 | 1.920 | 7,294,845 | +115,200 | 5.24% | 14,006,102 |
| 2010-04-09 | 2010-04-07 | 1.820 | 7,179,645 | +5,600 | 5.15% | 13,066,954 |
| 2010-04-08 | 2010-04-01 | 1.830 | 7,174,045 | -121,920 | 5.15% | 13,128,502 |
| 2010-04-07 | 2010-03-31 | 1.830 | 7,295,965 | +264,800 | 5.24% | 13,351,616 |
| 2010-04-01 | 2010-03-30 | 1.640 | 7,031,165 | +8,800 | 5.05% | 11,531,111 |
| 2010-03-31 | 2010-03-29 | 1.610 | 7,022,365 | +111,200 | 5.04% | 11,306,008 |
| 2010-03-30 | 2010-03-26 | 1.620 | 6,911,165 | +80,000 | 4.96% | 11,196,087 |
| 2010-03-29 | 2010-03-25 | 1.610 | 6,831,165 | +41,600 | 4.90% | 10,998,176 |
| 2010-03-26 | 2010-03-24 | 1.670 | 6,789,565 | +40,000 | 4.87% | 11,338,574 |
| 2010-03-25 | 2010-03-23 | 1.670 | 6,749,565 | +91,200 | 4.85% | 11,271,774 |
| 2010-03-24 | 2010-03-22 | 1.710 | 6,658,365 | +66,400 | 4.78% | 11,385,804 |
| 2010-03-23 | 2010-03-19 | 1.770 | 6,591,965 | +224,000 | 4.73% | 11,667,778 |
| 2010-03-22 | 2010-03-18 | 1.760 | 6,367,965 | +321,481 | 4.57% | 11,207,618 |
| 2010-03-19 | 2010-03-17 | 1.780 | 6,046,484 | +39,200 | 6.51% | 10,762,742 |
| 2010-03-18 | 2010-03-16 | 1.800 | 6,007,284 | +386,400 | 6.47% | 10,813,111 |
| 2010-03-17 | 2010-03-15 | 1.930 | 5,620,884 | +36,000 | 6.05% | 10,848,306 |
| 2010-03-16 | 2010-03-12 | 2.000 | 5,584,884 | -16,000 | 6.01% | 11,169,768 |
| 2010-03-15 | 2010-03-11 | 2.000 | 5,600,884 | -2,400 | 6.03% | 11,201,768 |
| 2010-03-12 | 2010-03-10 | 2.020 | 5,603,284 | +8,000 | 6.03% | 11,318,634 |
| 2010-03-11 | 2010-03-09 | 2.030 | 5,595,284 | -1,849 | 6.03% | 11,358,427 |
| 2010-03-09 | 2010-03-05 | 1.990 | 5,597,133 | +8,000 | 6.03% | 11,138,295 |
| 2010-03-08 | 2010-03-04 | 1.940 | 5,589,133 | -52,000 | 6.02% | 10,842,918 |
| 2010-03-05 | 2010-03-03 | 2.040 | 5,641,133 | +8,800 | 6.07% | 11,507,911 |
| 2010-03-04 | 2010-03-02 | 1.980 | 5,632,333 | +3,200 | 6.07% | 11,152,019 |
| 2010-03-03 | 2010-03-01 | 2.000 | 5,629,133 | -22,400 | 6.06% | 11,258,266 |
| 2010-03-01 | 2010-02-25 | 1.910 | 5,651,533 | +8,000 | 6.09% | 10,794,428 |
| 2010-02-26 | 2010-02-24 | 1.920 | 5,643,533 | -5,600 | 6.08% | 10,835,583 |
| 2010-02-25 | 2010-02-23 | 1.940 | 5,649,133 | -8,800 | 6.08% | 10,959,318 |
| 2010-02-24 | 2010-02-22 | 1.940 | 5,657,933 | -24,000 | 6.09% | 10,976,390 |
| 2010-02-23 | 2010-02-19 | 1.940 | 5,681,933 | +87,200 | 6.12% | 11,022,950 |
| 2010-02-22 | 2010-02-18 | 2.007 | 5,594,733 | +4,800 | 6.02% | 11,226,764 |
| 2010-02-19 | 2010-02-17 | 1.967 | 5,589,933 | +2,735 | 6.02% | 10,993,906 |
| 2010-02-18 | 2010-02-12 | 1.967 | 5,587,198 | +47,278 | 6.01% | 10,988,527 |
| 2010-02-17 | 2010-02-11 | 1.927 | 5,539,920 | -16,828 | 5.96% | 10,674,314 |
| 2010-02-12 | 2010-02-10 | 1.877 | 5,556,748 | +93,756 | 5.97% | 10,429,362 |
| 2010-02-11 | 2010-02-09 | 1.877 | 5,462,992 | +88,947 | 5.87% | 10,253,393 |
| 2010-02-10 | 2010-02-08 | 1.887 | 5,374,045 | -13,622 | 5.78% | 10,140,101 |
| 2010-02-09 | 2010-02-05 | 1.907 | 5,387,667 | +615,420 | 5.79% | 10,273,379 |
| 2010-02-08 | 2010-02-04 | 2.396 | 4,772,247 | -361,399 | 5.13% | 11,434,399 |
| 2010-02-04 | 2010-02-02 | 2.037 | 5,133,646 | -25,643 | 5.52% | 10,455,270 |
| 2010-02-03 | 2010-02-01 | 1.997 | 5,159,289 | +28,848 | 5.55% | 10,301,466 |
| 2010-02-02 | 2010-01-29 | 1.997 | 5,130,441 | -2,404 | 5.52% | 10,243,866 |
| 2010-01-29 | 2010-01-27 | 2.027 | 5,132,845 | -8,013 | 5.52% | 10,402,396 |
| 2010-01-28 | 2010-01-26 | 2.027 | 5,140,858 | -6,411 | 5.53% | 10,418,635 |
| 2010-01-27 | 2010-01-25 | 2.097 | 5,147,269 | -23,639 | 5.53% | 10,791,339 |
| 2010-01-26 | 2010-01-22 | 2.176 | 5,170,908 | +121,802 | 5.56% | 11,253,885 |
| 2010-01-25 | 2010-01-21 | 2.396 | 5,049,106 | +43,272 | 5.43% | 12,097,758 |
| 2010-01-22 | 2010-01-20 | 2.456 | 5,005,834 | +101,769 | 5.38% | 12,293,930 |
| 2009-11-11 | 2009-11-09 | 2.795 | 4,904,065 | +32,053 | 5.27% | 13,708,610 |
| 2009-11-10 | 2009-11-06 | 2.745 | 4,872,012 | +8,013 | 5.24% | 13,375,814 |
| 2009-11-09 | 2009-11-05 | 2.646 | 4,863,999 | -837,389 | 5.23% | 12,868,222 |
| 2009-11-06 | 2009-11-04 | 2.745 | 5,701,388 | +40,868 | 6.13% | 15,652,816 |
| 2009-11-05 | 2009-11-03 | 2.596 | 5,660,520 | +29,638 | 6.09% | 14,692,945 |
| 2009-11-04 | 2009-11-02 | 2.646 | 5,630,882 | +4,006 | 6.05% | 14,897,091 |
| 2009-11-03 | 2009-10-30 | 2.646 | 5,626,876 | -60,901 | 6.05% | 14,886,493 |
| 2009-11-02 | 2009-10-29 | 2.546 | 5,687,777 | -60,901 | 6.11% | 14,479,779 |
| 2009-10-30 | 2009-10-28 | 2.696 | 5,748,678 | +58,497 | 6.18% | 15,495,690 |
| 2009-10-29 | 2009-10-27 | 2.696 | 5,690,181 | +80,934 | 6.12% | 15,338,010 |
| 2009-10-28 | 2009-10-23 | 2.745 | 5,609,247 | -2,404 | 6.03% | 15,399,848 |
| 2009-10-27 | 2009-10-22 | 2.795 | 5,611,651 | +12,020 | 6.03% | 15,686,565 |
| 2009-10-23 | 2009-10-21 | 2.845 | 5,599,631 | -9,616 | 6.02% | 15,932,482 |
| 2009-10-21 | 2009-10-19 | 2.795 | 5,609,247 | +60,901 | 6.03% | 15,679,845 |
| 2009-10-20 | 2009-10-16 | 2.845 | 5,548,346 | +3,206 | 5.96% | 15,786,563 |
| 2009-10-19 | 2009-10-15 | 2.895 | 5,545,140 | -3,366 | 5.96% | 16,054,238 |
| 2009-10-16 | 2009-10-14 | 2.945 | 5,548,506 | -9,616 | 5.96% | 16,340,948 |
| 2009-10-15 | 2009-10-13 | 2.795 | 5,558,122 | -8,013 | 5.98% | 15,536,933 |
| 2009-10-14 | 2009-10-12 | 2.845 | 5,566,135 | -962 | 5.98% | 15,837,177 |
| 2009-10-13 | 2009-10-09 | 2.895 | 5,567,097 | -13,622 | 5.98% | 16,117,808 |
| 2009-10-09 | 2009-10-07 | 2.795 | 5,580,719 | +23,238 | 6.00% | 15,600,099 |
| 2009-10-08 | 2009-10-06 | 2.795 | 5,557,481 | -4,808 | 5.97% | 15,535,141 |
| 2009-10-07 | 2009-10-05 | 2.745 | 5,562,289 | +10,418 | 5.98% | 15,270,928 |
| 2009-10-06 | 2009-10-02 | 2.646 | 5,551,871 | +45,675 | 5.97% | 14,688,059 |
| 2009-10-05 | 2009-09-30 | 2.745 | 5,506,196 | +56,895 | 5.92% | 15,116,928 |
| 2009-10-02 | 2009-09-29 | 2.795 | 5,449,301 | +80,934 | 5.86% | 15,232,739 |
| 2009-09-30 | 2009-09-28 | 2.745 | 5,368,367 | +186,710 | 5.77% | 14,738,527 |
| 2009-09-29 | 2009-09-25 | 2.845 | 5,181,657 | -14,424 | 5.57% | 14,743,232 |
| 2009-09-28 | 2009-09-24 | 2.795 | 5,196,081 | +45,675 | 5.59% | 14,524,899 |
| 2009-09-25 | 2009-09-23 | 2.895 | 5,150,406 | +71,319 | 5.54% | 14,911,408 |
| 2009-09-24 | 2009-09-22 | 2.995 | 5,079,087 | -9,616 | 5.46% | 15,211,992 |
| 2009-09-23 | 2009-09-21 | 3.145 | 5,088,703 | -27,245 | 5.47% | 16,002,832 |
| 2009-09-22 | 2009-09-18 | 3.145 | 5,115,948 | -401,466 | 5.50% | 16,088,511 |
| 2009-09-21 | 2009-09-17 | 3.295 | 5,517,414 | -626,800 | 5.93% | 18,177,271 |
| 2009-09-17 | 2009-09-15 | 2.795 | 6,144,214 | +37,663 | 6.61% | 17,175,269 |
| 2009-09-16 | 2009-09-14 | 2.845 | 6,106,551 | +9,616 | 6.56% | 17,374,809 |
| 2009-09-15 | 2009-09-11 | 2.845 | 6,096,935 | +72,119 | 6.55% | 17,347,448 |
| 2009-09-14 | 2009-09-10 | 2.895 | 6,024,816 | +2,404 | 6.48% | 17,442,991 |
| 2009-09-11 | 2009-09-09 | 2.845 | 6,022,412 | -32,053 | 6.47% | 17,135,410 |
| 2009-09-10 | 2009-09-08 | 2.795 | 6,054,465 | -12,821 | 6.51% | 16,924,388 |
| 2009-09-09 | 2009-09-07 | 2.845 | 6,067,286 | +11,218 | 6.52% | 17,263,089 |
| 2009-09-08 | 2009-09-04 | 2.895 | 6,056,068 | +23,239 | 6.51% | 17,533,472 |
| 2009-09-07 | 2009-09-03 | 2.895 | 6,032,829 | -152,252 | 6.49% | 17,466,190 |
| 2009-09-04 | 2009-09-02 | 2.496 | 6,185,081 | +7,211 | 6.65% | 15,437,060 |
| 2009-09-03 | 2009-09-01 | 2.546 | 6,177,870 | -10,417 | 6.64% | 15,727,443 |
| 2009-09-02 | 2009-08-31 | 2.546 | 6,188,287 | -151,451 | 6.65% | 15,753,962 |
| 2009-09-01 | 2009-08-28 | 2.696 | 6,339,738 | +130,617 | 6.82% | 17,088,906 |
| 2009-08-31 | 2009-08-27 | 2.845 | 6,209,121 | +16,026 | 6.68% | 17,666,648 |
| 2009-08-28 | 2009-08-26 | 2.895 | 6,193,095 | -7,212 | 6.66% | 17,930,191 |
| 2009-08-27 | 2009-08-25 | 2.895 | 6,200,307 | +23,239 | 6.67% | 17,951,071 |
| 2009-08-26 | 2009-08-24 | 2.895 | 6,177,068 | +41,669 | 6.64% | 17,883,790 |
| 2009-08-25 | 2009-08-21 | 2.895 | 6,135,399 | -48,881 | 6.60% | 17,763,150 |
| 2009-08-24 | 2009-08-20 | 2.845 | 6,184,280 | +22,197 | 6.65% | 17,595,969 |
| 2009-08-21 | 2009-08-19 | 2.895 | 6,162,083 | +99,605 | 6.62% | 17,840,405 |
| 2009-08-20 | 2009-08-18 | 2.995 | 6,062,478 | +53,689 | 6.52% | 18,157,272 |
| 2009-08-19 | 2009-08-17 | 3.135 | 6,008,789 | -433,067 | 6.46% | 18,840,057 |
| 2009-08-18 | 2009-08-14 | 3.229 | 6,441,856 | +19,660 | 6.49% | 20,800,825 |
| 2009-08-17 | 2009-08-13 | 3.135 | 6,422,196 | +113,682 | 6.47% | 20,136,260 |
| 2009-08-14 | 2009-08-12 | 3.089 | 6,308,514 | +107,698 | 6.36% | 19,484,599 |
| 2009-08-13 | 2009-08-11 | 3.135 | 6,200,816 | +47,866 | 6.25% | 19,442,142 |
| 2009-08-12 | 2009-08-10 | 3.135 | 6,152,950 | +154,710 | 6.20% | 19,292,062 |
| 2009-08-11 | 2009-08-07 | 3.229 | 5,998,240 | -10,257 | 8.93% | 19,368,384 |
| 2009-08-10 | 2009-08-06 | 3.182 | 6,008,497 | +41,028 | 8.95% | 19,120,323 |
| 2009-08-07 | 2009-08-05 | 3.135 | 5,967,469 | +65,816 | 8.88% | 18,710,502 |
| 2009-08-06 | 2009-08-04 | 3.135 | 5,901,653 | +117,101 | 8.79% | 18,504,141 |
| 2009-08-05 | 2009-08-03 | 3.182 | 5,784,552 | +621,404 | 8.61% | 18,407,682 |
| 2009-08-04 | 2009-07-31 | 3.182 | 5,163,148 | +77,782 | 7.69% | 16,430,241 |
| 2009-08-03 | 2009-07-30 | 3.042 | 5,085,366 | +365,833 | 7.57% | 15,468,779 |
| 2009-07-31 | 2009-07-29 | 3.089 | 4,719,533 | +512,851 | 7.03% | 14,576,841 |
| 2009-07-30 | 2009-07-28 | 3.182 | 4,206,682 | +476,096 | 6.26% | 13,386,562 |
| 2009-07-29 | 2009-07-27 | 3.182 | 3,730,586 | +1,744,546 | 5.55% | 11,871,523 |
| 2009-07-28 | 2009-07-24 | 3.510 | 1,986,040 | +78,638 | 2.96% | 6,970,593 |
| 2009-07-27 | 2009-07-23 | 3.650 | 1,907,402 | +182,916 | 2.84% | 6,962,373 |
| 2009-07-24 | 2009-07-22 | 3.182 | 1,724,486 | +130,777 | 4.91% | 5,487,683 |
| 2009-07-23 | 2009-07-21 | 3.369 | 1,593,709 | +109,408 | 4.54% | 5,369,848 |
| 2009-07-22 | 2009-07-20 | 3.510 | 1,484,301 | +25,643 | 4.23% | 5,209,592 |
| 2009-07-21 | 2009-07-17 | 3.603 | 1,458,658 | +121,374 | 4.15% | 5,256,113 |
| 2009-07-17 | 2009-07-15 | 3.744 | 1,337,284 | +17,950 | 3.81% | 5,006,499 |
| 2009-07-16 | 2009-07-14 | 3.884 | 1,319,334 | +4,274 | 3.76% | 5,124,521 |
| 2009-07-15 | 2009-07-13 | 3.884 | 1,315,060 | +5,128 | 3.74% | 5,107,920 |
| 2009-07-14 | 2009-07-10 | 3.931 | 1,309,932 | +19,660 | 3.73% | 5,149,304 |
| 2009-07-10 | 2009-07-08 | 3.697 | 1,290,272 | +27,352 | 3.67% | 4,770,115 |
| 2009-07-09 | 2009-07-07 | 3.791 | 1,262,920 | +159,838 | 3.60% | 4,787,197 |
| 2009-07-08 | 2009-07-06 | 4.071 | 1,103,082 | +91,458 | 3.14% | 4,491,046 |
| 2009-07-07 | 2009-07-03 | 3.931 | 1,011,624 | +4,274 | 2.88% | 3,976,664 |
| 2009-07-06 | 2009-07-02 | 4.025 | 1,007,350 | -13,676 | 2.87% | 4,054,145 |
| 2009-07-03 | 2009-06-30 | 3.931 | 1,021,026 | -64,961 | 2.91% | 4,013,623 |
| 2009-07-02 | 2009-06-29 | 4.212 | 1,085,987 | -22,223 | 3.09% | 4,573,910 |
| 2009-06-30 | 2009-06-26 | 4.399 | 1,108,210 | +3,419 | 3.16% | 4,874,952 |
| 2009-06-29 | 2009-06-25 | 4.399 | 1,104,791 | -3,419 | 3.15% | 4,859,912 |
| 2009-06-26 | 2009-06-24 | 4.493 | 1,108,210 | -10,257 | 3.16% | 4,978,675 |
| 2009-06-25 | 2009-06-23 | 4.352 | 1,118,467 | +129,751 | 3.19% | 4,867,731 |
| 2009-06-24 | 2009-06-22 | 5.148 | 988,716 | -47,012 | 2.82% | 5,089,612 |
| 2009-06-23 | 2009-06-19 | 4.680 | 1,035,728 | -5,983 | 2.95% | 4,846,924 |
| 2009-06-22 | 2009-06-18 | 4.867 | 1,041,711 | +5,129 | 2.97% | 5,069,919 |
| 2009-06-19 | 2009-06-17 | 4.633 | 1,036,582 | +4,273 | 2.95% | 4,802,411 |
| 2009-06-18 | 2009-06-16 | 4.773 | 1,032,309 | +855 | 2.94% | 4,927,542 |
| 2009-06-17 | 2009-06-15 | 4.867 | 1,031,454 | +27,352 | 2.94% | 5,019,999 |
| 2009-06-16 | 2009-06-12 | 5.148 | 1,004,102 | +100,006 | 2.86% | 5,168,815 |
| 2009-06-15 | 2009-06-11 | 5.335 | 904,096 | +20,514 | 2.57% | 4,823,251 |
| 2009-06-12 | 2009-06-10 | 5.616 | 883,582 | -46,156 | 2.52% | 4,961,906 |
| 2009-06-11 | 2009-06-09 | 5.241 | 929,738 | +40,173 | 2.65% | 4,873,030 |
| 2009-06-10 | 2009-06-08 | 5.803 | 889,565 | -54,704 | 2.53% | 5,162,022 |
| 2009-06-09 | 2009-06-05 | 5.896 | 944,269 | +224,372 | 2.69% | 5,567,840 |
| 2009-06-08 | 2009-06-04 | 7.394 | 719,897 | -31,540 | 2.05% | 5,322,895 |
| 2009-06-05 | 2009-06-03 | 5.241 | 751,437 | -18,805 | 2.14% | 3,938,502 |
| 2009-06-04 | 2009-06-02 | 4.961 | 770,242 | -50,430 | 2.19% | 3,820,793 |
| 2009-06-03 | 2009-06-01 | 4.961 | 820,672 | +10,257 | 2.34% | 4,070,952 |
| 2009-06-02 | 2009-05-29 | 4.773 | 810,415 | +5,128 | 2.31% | 3,868,371 |
| 2009-06-01 | 2009-05-27 | 5.054 | 805,287 | +38,464 | 2.29% | 4,070,005 |
| 2009-05-29 | 2009-05-26 | 5.054 | 766,823 | +27,352 | 2.18% | 3,875,604 |
| 2009-05-27 | 2009-05-25 | 4.961 | 739,471 | +57,268 | 2.11% | 3,668,153 |
| 2009-05-26 | 2009-05-22 | 4.680 | 682,203 | +43,593 | 1.94% | 3,192,523 |
| 2009-05-25 | 2009-05-21 | 4.961 | 638,610 | +854 | 1.82% | 3,167,831 |
| 2009-05-22 | 2009-05-20 | 4.586 | 637,756 | -3,419 | 1.82% | 2,924,833 |
| 2009-05-21 | 2009-05-19 | 4.071 | 641,175 | +10,257 | 1.83% | 2,610,455 |
| 2009-05-20 | 2009-05-18 | 4.071 | 630,918 | +31,626 | 1.80% | 2,568,696 |
| 2009-05-19 | 2009-05-15 | 4.212 | 599,292 | -19,659 | 1.71% | 2,524,070 |
| 2009-05-18 | 2009-05-14 | 3.603 | 618,951 | -1,710 | 1.76% | 2,230,321 |
| 2009-05-14 | 2009-05-12 | 3.697 | 620,661 | +11,112 | 1.77% | 2,294,574 |
| 2009-05-13 | 2009-05-11 | 3.650 | 609,549 | -30,948 | 1.74% | 2,224,968 |
| 2009-05-12 | 2009-05-08 | 3.603 | 640,497 | -5,983 | 1.82% | 2,307,960 |
| 2009-05-11 | 2009-05-07 | 3.697 | 646,480 | +10,257 | 1.84% | 2,390,026 |
| 2009-05-08 | 2009-05-06 | 3.884 | 636,223 | -25,643 | 1.81% | 2,471,200 |
| 2009-05-07 | 2009-05-05 | 3.510 | 661,866 | -18,975 | 1.88% | 2,323,014 |
| 2009-05-06 | 2009-05-04 | 3.369 | 680,841 | +15,898 | 1.94% | 2,294,028 |
| 2009-05-05 | 2009-04-30 | 3.369 | 664,943 | -18,462 | 1.89% | 2,240,461 |
| 2009-04-29 | 2009-04-27 | 2.948 | 683,405 | +10,257 | 1.95% | 2,014,833 |
| 2009-04-23 | 2009-04-21 | 3.416 | 673,148 | -5,642 | 1.92% | 2,299,608 |
| 2009-04-22 | 2009-04-20 | 3.416 | 678,790 | +3,419 | 1.93% | 2,318,883 |
| 2009-04-21 | 2009-04-17 | 3.089 | 675,371 | -10,257 | 1.92% | 2,085,964 |
| 2009-04-20 | 2009-04-16 | 3.229 | 685,628 | +3,163 | 1.95% | 2,213,900 |
| 2009-04-16 | 2009-04-14 | 2.761 | 682,465 | -34,703 | 1.94% | 1,884,312 |
| 2009-04-09 | 2009-04-07 | 2.948 | 717,168 | +11,112 | 2.04% | 2,114,375 |
| 2009-04-06 | 2009-04-02 | 2.761 | 706,056 | +90,603 | 2.01% | 1,949,448 |
| 2009-03-23 | 2009-03-19 | 2.901 | 615,453 | -3,077 | 1.75% | 1,785,694 |
| 2009-03-20 | 2009-03-18 | 2.808 | 618,530 | -3,419 | 1.76% | 1,736,731 |
| 2009-03-13 | 2009-03-11 | 2.667 | 621,949 | +3,419 | 1.77% | 1,659,014 |
| 2009-03-12 | 2009-03-10 | 2.667 | 618,530 | -256 | 1.76% | 1,649,894 |
| 2009-03-05 | 2009-03-03 | 2.808 | 618,786 | +16,240 | 1.76% | 1,737,449 |
| 2009-02-27 | 2009-02-25 | 2.995 | 602,546 | -11,112 | 1.72% | 1,804,640 |
| 2009-02-25 | 2009-02-23 | 3.089 | 613,658 | +1,710 | 1.75% | 1,895,356 |
| 2009-02-23 | 2009-02-19 | 3.089 | 611,948 | -6,838 | 1.74% | 1,890,074 |
| 2009-02-19 | 2009-02-17 | 3.089 | 618,786 | -1,710 | 1.76% | 1,911,194 |
| 2009-02-17 | 2009-02-13 | 3.463 | 620,496 | -3,419 | 1.77% | 2,148,776 |
| 2009-02-16 | 2009-02-12 | 3.416 | 623,915 | -1,196 | 1.78% | 2,131,419 |
| 2009-02-13 | 2009-02-11 | 3.744 | 625,111 | +35,896 | 1.78% | 2,340,279 |
| 2009-02-12 | 2009-02-10 | 3.650 | 589,215 | -97,100 | 1.68% | 2,150,745 |
| 2009-02-11 | 2009-02-09 | 2.574 | 686,315 | -12,223 | 1.95% | 1,766,472 |
| 2009-02-04 | 2009-02-02 | 2.387 | 698,538 | +11,112 | 1.99% | 1,667,173 |
| 2009-02-03 | 2009-01-30 | 2.433 | 687,426 | +11,967 | 1.96% | 1,672,822 |
| 2009-02-02 | 2009-01-29 | 2.387 | 675,459 | +8,547 | 1.92% | 1,612,091 |
| 2009-01-30 | 2009-01-23 | 2.433 | 666,912 | +3,419 | 1.90% | 1,622,902 |
| 2009-01-29 | 2009-01-22 | 2.527 | 663,493 | +51,285 | 1.89% | 1,676,681 |
| 2009-01-23 | 2009-01-21 | 2.574 | 612,208 | +11,112 | 1.74% | 1,575,731 |
| 2009-01-22 | 2009-01-20 | 2.808 | 601,096 | +855 | 1.71% | 1,687,779 |
| 2009-01-19 | 2009-01-15 | 2.714 | 600,241 | +11,966 | 1.71% | 1,629,199 |
| 2009-01-16 | 2009-01-14 | 2.901 | 588,275 | +10,257 | 1.68% | 1,706,839 |
| 2009-01-15 | 2009-01-13 | 3.182 | 578,018 | +5,129 | 1.65% | 1,839,377 |
| 2009-01-14 | 2009-01-12 | 3.276 | 572,889 | -1,216 | 1.63% | 1,876,675 |
| 2009-01-09 | 2009-01-07 | 3.697 | 574,105 | -2,564 | 2.45% | 2,122,457 |
| 2009-01-08 | 2009-01-06 | 3.697 | 576,669 | +576,669 | 2.46% | 2,131,936 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -506,094 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 506,094 | +47,096 | 2.16% | 1,894,705 |
| 2008-12-16 | 2008-12-12 | 4.025 | 458,998 | -63,166 | 1.96% | 1,847,267 |
| 2008-12-15 | 2008-12-11 | 4.212 | 522,164 | -28,890 | 2.23% | 2,199,226 |
| 2008-12-12 | 2008-12-10 | 4.025 | 551,054 | -37,438 | 2.35% | 2,217,752 |
| 2008-12-11 | 2008-12-09 | 3.744 | 588,492 | +9,402 | 2.51% | 2,203,185 |
| 2008-12-10 | 2008-12-08 | 3.837 | 579,090 | +7,094 | 2.47% | 2,222,186 |
| 2008-12-09 | 2008-12-05 | 3.744 | 571,996 | -42,224 | 2.44% | 2,141,428 |
| 2008-12-08 | 2008-12-04 | 3.463 | 614,220 | +6,239 | 2.62% | 2,127,042 |
| 2008-12-05 | 2008-12-03 | 3.276 | 607,981 | +23,421 | 2.60% | 1,991,629 |
| 2008-12-04 | 2008-12-02 | 3.369 | 584,560 | -6,411 | 2.50% | 1,969,618 |
| 2008-12-03 | 2008-12-01 | 3.276 | 590,971 | +2,992 | 2.52% | 1,935,908 |
| 2008-12-02 | 2008-11-28 | 3.369 | 587,979 | +9,145 | 2.51% | 1,981,138 |
| 2008-12-01 | 2008-11-27 | 3.276 | 578,834 | +19,486 | 2.47% | 1,896,149 |
| 2008-11-28 | 2008-11-26 | 3.182 | 559,348 | -33,592 | 2.48% | 1,779,965 |
| 2008-11-27 | 2008-11-25 | 3.276 | 592,940 | +40,430 | 2.63% | 1,942,358 |
| 2008-11-26 | 2008-11-24 | 3.650 | 552,510 | +3,577 | 2.45% | 2,016,765 |
| 2008-11-25 | 2008-11-21 | 3.744 | 548,933 | +43,507 | 2.44% | 2,055,085 |
| 2008-11-24 | 2008-11-20 | 4.025 | 505,426 | +427 | 2.24% | 2,034,120 |
| 2008-11-21 | 2008-11-19 | 4.586 | 504,999 | -25,899 | 2.24% | 2,315,992 |
| 2008-11-18 | 2008-11-14 | 4.586 | 530,898 | +5,129 | 2.36% | 2,434,768 |
| 2008-11-17 | 2008-11-13 | 4.773 | 525,769 | +3,419 | 2.33% | 2,509,664 |
| 2008-11-14 | 2008-11-12 | 4.493 | 522,350 | +30,002 | 2.32% | 2,346,677 |
| 2008-11-13 | 2008-11-11 | 4.493 | 492,348 | +16,240 | 2.18% | 2,211,892 |
| 2008-11-12 | 2008-11-10 | 5.054 | 476,108 | +55,815 | 2.11% | 2,406,300 |
| 2008-11-11 | 2008-11-07 | 4.680 | 420,293 | +16,668 | 1.86% | 1,966,856 |
| 2008-11-10 | 2008-11-06 | 5.335 | 403,625 | +29,147 | 1.79% | 2,153,294 |
| 2008-11-07 | 2008-11-05 | 5.896 | 374,478 | +19,488 | 1.66% | 2,208,093 |
| 2008-11-06 | 2008-11-04 | 6.364 | 354,990 | +59,833 | 1.57% | 2,259,308 |
| 2008-11-05 | 2008-11-03 | 7.300 | 295,157 | +26,497 | 1.31% | 2,154,756 |
| 2008-11-04 | 2008-10-31 | 6.832 | 268,660 | +2,137 | 1.19% | 1,835,593 |
| 2008-11-03 | 2008-10-30 | 6.739 | 266,523 | +10,299 | 1.18% | 1,796,047 |
| 2008-10-31 | 2008-10-29 | 6.552 | 256,224 | +2,137 | 1.14% | 1,678,681 |
| 2008-10-30 | 2008-10-28 | 6.832 | 254,087 | -4,359 | 1.14% | 1,736,024 |
| 2008-10-28 | 2008-10-24 | 8.424 | 258,446 | -599 | 1.16% | 2,177,022 |
| 2008-10-27 | 2008-10-23 | 8.891 | 259,045 | +8,035 | 1.16% | 2,303,293 |
| 2008-10-24 | 2008-10-22 | 7.862 | 251,010 | +11,454 | 1.13% | 1,973,426 |
| 2008-10-23 | 2008-10-21 | 9.266 | 239,556 | +3,675 | 1.07% | 2,219,692 |
| 2008-10-22 | 2008-10-20 | 9.510 | 235,881 | -21,173 | 1.06% | 2,243,157 |
| 2008-10-21 | 2008-10-17 | 11.054 | 257,054 | +1,182 | 1.00% | 2,841,477 |
| 2008-10-20 | 2008-10-16 | 11.379 | 255,872 | +48,524 | 1.00% | 2,911,599 |
| 2008-10-17 | 2008-10-15 | 12.354 | 207,348 | +492 | 0.81% | 2,561,676 |
| 2008-10-16 | 2008-10-14 | 13.005 | 206,856 | -5,906 | 0.81% | 2,690,103 |
| 2008-10-14 | 2008-10-10 | 13.411 | 212,762 | +1,969 | 0.83% | 2,853,375 |
| 2008-10-13 | 2008-10-09 | 13.980 | 210,793 | -1,280 | 0.82% | 2,946,900 |
| 2008-10-10 | 2008-10-08 | 13.492 | 212,073 | -5,905 | 0.83% | 2,861,372 |
| 2008-10-09 | 2008-10-06 | 14.305 | 217,978 | -16,438 | 0.85% | 3,118,216 |
| 2008-10-08 | 2008-10-03 | 15.118 | 234,416 | -7,086 | 1.10% | 3,543,896 |
| 2008-10-06 | 2008-10-02 | 13.492 | 241,502 | -886 | 1.13% | 3,258,439 |
| 2008-10-03 | 2008-09-30 | 14.468 | 242,388 | -1,280 | 1.13% | 3,506,807 |
| 2008-10-02 | 2008-09-29 | 14.224 | 243,668 | -6,299 | 1.14% | 3,465,911 |
| 2008-09-30 | 2008-09-26 | 14.549 | 249,967 | +1,969 | 1.17% | 3,636,776 |
| 2008-09-29 | 2008-09-25 | 14.793 | 247,998 | -197 | 1.16% | 3,668,600 |
| 2008-09-26 | 2008-09-24 | 14.874 | 248,195 | -984 | 1.16% | 3,691,687 |
| 2008-09-24 | 2008-09-22 | 16.175 | 249,179 | -689 | 1.16% | 4,030,374 |
| 2008-09-23 | 2008-09-19 | 15.037 | 249,868 | +4,724 | 1.17% | 3,757,190 |
| 2008-09-22 | 2008-09-18 | 14.630 | 245,144 | +394 | 1.15% | 3,586,531 |
| 2008-09-19 | 2008-09-17 | 16.418 | 244,750 | +15,945 | 1.14% | 4,018,416 |
| 2008-09-18 | 2008-09-16 | 17.556 | 228,805 | -197 | 1.07% | 4,016,984 |
| 2008-09-12 | 2008-09-10 | 19.507 | 229,002 | -689 | 1.07% | 4,467,158 |
| 2008-09-11 | 2008-09-09 | 20.726 | 229,691 | +2,461 | 1.07% | 4,760,636 |
| 2008-09-10 | 2008-09-08 | 22.758 | 227,230 | -1,772 | 1.06% | 5,171,357 |
| 2008-09-09 | 2008-09-05 | 21.539 | 229,002 | +1,378 | 1.07% | 4,932,487 |
| 2008-09-08 | 2008-09-04 | 22.352 | 227,624 | +36,024 | 1.06% | 5,087,818 |
| 2008-09-05 | 2008-09-03 | 23.977 | 191,600 | -3,445 | 0.90% | 4,594,078 |
| 2008-09-04 | 2008-09-02 | 25.197 | 195,045 | +2,165 | 0.91% | 4,914,477 |
| 2008-09-03 | 2008-09-01 | 24.790 | 192,880 | -47,638 | 0.90% | 4,781,540 |
| 2008-09-02 | 2008-08-29 | 21.945 | 240,518 | -10,827 | 1.12% | 5,278,277 |
| 2008-08-29 | 2008-08-27 | 17.881 | 251,345 | -787 | 1.17% | 4,494,421 |
| 2008-08-28 | 2008-08-26 | 16.093 | 252,132 | +1,575 | 1.18% | 4,057,644 |
| 2008-08-27 | 2008-08-25 | 15.687 | 250,557 | -5,020 | 1.17% | 3,930,471 |
| 2008-08-25 | 2008-08-20 | 16.337 | 255,577 | +9,646 | 1.19% | 4,175,405 |
| 2008-08-21 | 2008-08-19 | 16.418 | 245,931 | +5,413 | 1.15% | 4,037,806 |
| 2008-08-19 | 2008-08-15 | 19.182 | 240,518 | +295 | 1.12% | 4,613,605 |
| 2008-08-12 | 2008-08-08 | 17.881 | 240,223 | +12,796 | 1.12% | 4,295,543 |
| 2008-08-11 | 2008-08-07 | 18.532 | 227,427 | -3,642 | 1.06% | 4,214,613 |
| 2008-08-08 | 2008-08-05 | 19.345 | 231,069 | +8,760 | 1.08% | 4,469,917 |
| 2008-08-07 | 2008-08-04 | 20.076 | 222,309 | +2,756 | 1.04% | 4,463,081 |
| 2008-08-05 | 2008-08-01 | 19.588 | 219,553 | +18,799 | 1.03% | 4,300,681 |
| 2008-08-04 | 2008-07-31 | 18.613 | 200,754 | -13,780 | 0.94% | 3,736,633 |
| 2008-08-01 | 2008-07-30 | 19.019 | 214,534 | -5,413 | 1.00% | 4,080,306 |
| 2008-07-31 | 2008-07-29 | 19.507 | 219,947 | +5,906 | 1.03% | 4,290,522 |
| 2008-07-30 | 2008-07-28 | 20.726 | 214,041 | +5,216 | 1.00% | 4,436,270 |
| 2008-07-29 | 2008-07-25 | 21.539 | 208,825 | -7,579 | 0.98% | 4,497,893 |
| 2008-07-28 | 2008-07-24 | 19.507 | 216,404 | -492 | 1.01% | 4,221,408 |
| 2008-07-25 | 2008-07-23 | 18.532 | 216,896 | -1,378 | 1.01% | 4,019,455 |
| 2008-07-24 | 2008-07-22 | 19.345 | 218,274 | +6,004 | 1.02% | 4,222,404 |
| 2008-07-23 | 2008-07-21 | 17.963 | 212,270 | +2,855 | 0.99% | 3,812,955 |
| 2008-07-22 | 2008-07-18 | 19.751 | 209,415 | +9,941 | 0.98% | 4,136,136 |
| 2008-07-21 | 2008-07-17 | 21.945 | 199,474 | +5,413 | 0.93% | 4,377,547 |
| 2008-07-18 | 2008-07-16 | 21.133 | 194,061 | +37,303 | 0.91% | 4,101,025 |
| 2008-07-14 | 2008-07-10 | 33.731 | 156,758 | -1,476 | 0.73% | 5,287,600 |
| 2008-07-11 | 2008-07-09 | 33.731 | 158,234 | -492 | 0.74% | 5,337,387 |
| 2008-07-10 | 2008-07-08 | 33.325 | 158,726 | -591 | 0.74% | 5,289,477 |
| 2008-07-09 | 2008-07-07 | 34.544 | 159,317 | -98 | 0.74% | 5,503,410 |
| 2008-07-08 | 2008-07-04 | 33.731 | 159,415 | -99 | 0.74% | 5,377,223 |
| 2008-07-07 | 2008-07-03 | 33.731 | 159,514 | -7,381 | 0.75% | 5,380,563 |
| 2008-07-03 | 2008-06-30 | 35.763 | 166,895 | +4,429 | 0.78% | 5,968,659 |
| 2008-07-02 | 2008-06-27 | 36.576 | 162,466 | +2,756 | 0.76% | 5,942,317 |
| 2008-06-30 | 2008-06-26 | 37.795 | 159,710 | +984 | 0.75% | 6,036,231 |
| 2008-06-27 | 2008-06-25 | 36.576 | 158,726 | -1,969 | 0.74% | 5,805,523 |
| 2008-06-26 | 2008-06-24 | 35.763 | 160,695 | +214 | 0.75% | 5,746,929 |
| 2008-06-25 | 2008-06-23 | 37.389 | 160,481 | +5,315 | 0.75% | 6,000,152 |
| 2008-06-24 | 2008-06-20 | 38.608 | 155,166 | -7,391 | 0.73% | 5,990,609 |
| 2008-06-23 | 2008-06-19 | 39.827 | 162,557 | +3,150 | 0.76% | 6,474,147 |
| 2008-06-20 | 2008-06-18 | 40.233 | 159,407 | +1,082 | 0.74% | 6,413,475 |
| 2008-06-19 | 2008-06-17 | 39.827 | 158,325 | +2,166 | 0.74% | 6,305,599 |
| 2008-06-18 | 2008-06-16 | 39.827 | 156,159 | +492 | 0.73% | 6,219,334 |
| 2008-06-17 | 2008-06-13 | 39.827 | 155,667 | +1,968 | 0.73% | 6,199,739 |
| 2008-06-16 | 2008-06-12 | 41.453 | 153,699 | +492 | 0.72% | 6,371,211 |
| 2008-06-13 | 2008-06-11 | 43.078 | 153,207 | +1,969 | 0.72% | 6,599,868 |
| 2008-06-12 | 2008-06-10 | 44.704 | 151,238 | +4,232 | 0.71% | 6,760,898 |
| 2008-06-11 | 2008-06-06 | 47.142 | 147,006 | -295 | 0.69% | 6,930,169 |
| 2008-06-10 | 2008-06-05 | 47.142 | 147,301 | +1,870 | 0.69% | 6,944,076 |
| 2008-06-06 | 2008-06-04 | 48.768 | 145,431 | -1,476 | 0.68% | 7,092,332 |
| 2008-06-05 | 2008-06-03 | 46.329 | 146,907 | +5,118 | 0.69% | 6,806,097 |
| 2008-06-04 | 2008-06-02 | 46.329 | 141,789 | +394 | 0.66% | 6,568,984 |
| 2008-06-03 | 2008-05-30 | 47.955 | 141,395 | +4,921 | 0.66% | 6,780,580 |
| 2008-06-02 | 2008-05-29 | 48.768 | 136,474 | +3,248 | 0.64% | 6,655,520 |
| 2008-05-30 | 2008-05-28 | 52.019 | 133,226 | -6,398 | 0.72% | 6,930,264 |
| 2008-05-29 | 2008-05-27 | 50.393 | 139,624 | +5,610 | 0.76% | 7,036,109 |
| 2008-05-28 | 2008-05-26 | 46.329 | 134,014 | +2,658 | 0.73% | 6,208,774 |
| 2008-05-27 | 2008-05-23 | 47.142 | 131,356 | +1,575 | 0.71% | 6,192,396 |
| 2008-05-26 | 2008-05-22 | 48.768 | 129,781 | +98 | 0.71% | 6,329,118 |
| 2008-05-23 | 2008-05-21 | 47.955 | 129,683 | +8,170 | 0.70% | 6,218,933 |
| 2008-05-22 | 2008-05-20 | 51.206 | 121,513 | +3,937 | 0.66% | 6,222,202 |
| 2008-05-21 | 2008-05-19 | 55.270 | 117,576 | -4,134 | 0.64% | 6,498,429 |
| 2008-05-20 | 2008-05-16 | 55.270 | 121,710 | -2,953 | 0.66% | 6,726,916 |
| 2008-05-19 | 2008-05-15 | 56.896 | 124,663 | +689 | 0.68% | 7,092,779 |
| 2008-05-16 | 2008-05-14 | 53.644 | 123,974 | +2,953 | 0.67% | 6,650,516 |
| 2008-05-15 | 2008-05-13 | 56.083 | 121,021 | +492 | 0.66% | 6,787,200 |
| 2008-05-14 | 2008-05-09 | 58.521 | 120,529 | -6,496 | 0.66% | 7,053,503 |
| 2008-05-13 | 2008-05-08 | 60.147 | 127,025 | +3,740 | 0.69% | 7,640,147 |
| 2008-05-09 | 2008-05-07 | 60.960 | 123,285 | +3,445 | 0.67% | 7,515,403 |
| 2008-05-06 | 2008-05-02 | 63.398 | 119,840 | +1,181 | 0.65% | 7,597,614 |
| 2008-05-05 | 2008-04-30 | 64.211 | 118,659 | -1,969 | 0.65% | 7,619,186 |
| 2008-05-02 | 2008-04-29 | 56.896 | 120,628 | -2,067 | 0.66% | 6,863,205 |
| 2008-04-30 | 2008-04-28 | 52.019 | 122,695 | -1,968 | 0.67% | 6,382,453 |
| 2008-04-29 | 2008-04-25 | 45.516 | 124,663 | -787 | 0.72% | 5,674,223 |
| 2008-04-28 | 2008-04-24 | 43.891 | 125,450 | +5,511 | 0.72% | 5,506,114 |
| 2008-04-25 | 2008-04-23 | 44.704 | 119,939 | -1,181 | 0.69% | 5,361,717 |
| 2008-04-24 | 2008-04-22 | 43.078 | 121,120 | +2,067 | 0.70% | 5,217,621 |
| 2008-04-23 | 2008-04-21 | 42.265 | 119,053 | +2,067 | 0.68% | 5,031,813 |
| 2008-04-22 | 2008-04-18 | 44.704 | 116,986 | -787 | 0.67% | 5,229,707 |
| 2008-04-21 | 2008-04-17 | 46.329 | 117,773 | -3,544 | 0.68% | 5,456,340 |
| 2008-04-18 | 2008-04-16 | 50.393 | 121,317 | -4,133 | 0.70% | 6,113,560 |
| 2008-04-17 | 2008-04-15 | 39.827 | 125,450 | +43,504 | 0.72% | 4,996,289 |
| 2008-04-16 | 2008-04-14 | 47.955 | 81,946 | +18,405 | 0.47% | 3,929,711 |
| 2008-04-15 | 2008-04-11 | 64.211 | 63,541 | +5,119 | 0.37% | 4,080,017 |
| 2008-04-14 | 2008-04-10 | 70.713 | 58,422 | -296 | 0.34% | 4,131,202 |
| 2008-04-11 | 2008-04-09 | 71.526 | 58,718 | +886 | 0.34% | 4,199,859 |
| 2008-04-10 | 2008-04-08 | 78.028 | 57,832 | +394 | 0.33% | 4,512,531 |
| 2008-04-09 | 2008-04-07 | 77.215 | 57,438 | -295 | 0.33% | 4,435,103 |
| 2008-04-07 | 2008-04-02 | 81.279 | 57,733 | +98 | 0.33% | 4,692,507 |
| 2008-04-02 | 2008-03-31 | 82.092 | 57,635 | +590 | 0.33% | 4,731,387 |
| 2008-04-01 | 2008-03-28 | 81.279 | 57,045 | -3,051 | 0.33% | 4,636,587 |
| 2008-03-31 | 2008-03-27 | 75.590 | 60,096 | +2,461 | 0.35% | 4,542,650 |
| 2008-03-28 | 2008-03-26 | 67.462 | 57,635 | +1,139 | 0.36% | 3,888,169 |
| 2008-03-27 | 2008-03-25 | 68.275 | 56,496 | -99 | 0.35% | 3,857,250 |
| 2008-03-26 | 2008-03-20 | 63.398 | 56,595 | -17,028 | 0.35% | 3,588,009 |
| 2008-03-25 | 2008-03-19 | 68.275 | 73,623 | -11,023 | 0.46% | 5,026,592 |
| 2008-03-20 | 2008-03-18 | 66.649 | 84,646 | +1,279 | 0.52% | 5,641,584 |
| 2008-03-19 | 2008-03-17 | 73.964 | 83,367 | +197 | 0.52% | 6,166,182 |
| 2008-03-18 | 2008-03-14 | 73.964 | 83,170 | +99 | 0.52% | 6,151,611 |
| 2008-03-17 | 2008-03-13 | 78.028 | 83,071 | -1,674 | 0.51% | 6,481,887 |
| 2008-03-14 | 2008-03-12 | 85.343 | 84,745 | +5,611 | 0.53% | 7,232,429 |
| 2008-03-13 | 2008-03-11 | 88.595 | 79,134 | +689 | 0.49% | 7,010,846 |
| 2008-03-12 | 2008-03-10 | 87.782 | 78,445 | -1,674 | 0.49% | 6,886,044 |
| 2008-03-11 | 2008-03-07 | 87.782 | 80,119 | -1,476 | 0.50% | 7,032,991 |
| 2008-03-10 | 2008-03-06 | 90.220 | 81,595 | +3,642 | 0.51% | 7,361,517 |
| 2008-03-07 | 2008-03-05 | 90.220 | 77,953 | +2,362 | 0.48% | 7,032,935 |
| 2008-03-06 | 2008-03-04 | 93.471 | 75,591 | +886 | 0.47% | 7,065,595 |
| 2008-03-05 | 2008-03-03 | 105.663 | 74,705 | +2,854 | 0.46% | 7,893,576 |
| 2008-03-04 | 2008-02-29 | 112.166 | 71,851 | +2,854 | 0.45% | 8,059,214 |
| 2008-03-03 | 2008-02-28 | 109.727 | 68,997 | +2,855 | 0.43% | 7,570,852 |
| 2008-02-29 | 2008-02-27 | 89.407 | 66,142 | +10,433 | 0.41% | 5,913,585 |
| 2008-02-28 | 2008-02-26 | 89.407 | 55,709 | +9,350 | 0.35% | 4,980,797 |
| 2008-02-27 | 2008-02-25 | 93.471 | 46,359 | +1,575 | 0.29% | 4,333,240 |
| 2008-02-26 | 2008-02-22 | 93.471 | 44,784 | -2,657 | 0.28% | 4,186,022 |
| 2008-02-25 | 2008-02-21 | 94.284 | 47,441 | -394 | 0.30% | 4,472,935 |
| 2008-02-22 | 2008-02-20 | 97.535 | 47,835 | +2,953 | 0.30% | 4,665,603 |
| 2008-02-21 | 2008-02-19 | 98.348 | 44,882 | -1,378 | 0.28% | 4,414,061 |
| 2008-02-20 | 2008-02-18 | 87.782 | 46,260 | +1,968 | 0.29% | 4,060,787 |
| 2008-02-19 | 2008-02-15 | 88.595 | 44,292 | -1,279 | 0.28% | 3,924,032 |
| 2008-02-18 | 2008-02-14 | 89.407 | 45,571 | +2,460 | 0.29% | 4,074,385 |
| 2008-02-15 | 2008-02-13 | 86.156 | 43,111 | +5,709 | 0.27% | 3,714,281 |
| 2008-02-14 | 2008-02-12 | 93.471 | 37,402 | +6,004 | 0.24% | 3,496,016 |
| 2008-02-13 | 2008-02-11 | 96.867 | 31,398 | +2,461 | 0.20% | 3,041,438 |
| 2008-02-12 | 2008-02-06 | 97.642 | 28,937 | -691 | 0.18% | 2,825,472 |
| 2008-02-05 | 2008-02-01 | 99.967 | 29,628 | +310 | 0.18% | 2,961,823 |
| 2008-02-01 | 2008-01-30 | 99.192 | 29,318 | +619 | 0.18% | 2,908,113 |
| 2008-01-29 | 2008-01-25 | 105.392 | 28,699 | -310 | 0.17% | 3,024,633 |
| 2008-01-28 | 2008-01-24 | 103.067 | 29,009 | +207 | 0.17% | 2,989,864 |
| 2008-01-24 | 2008-01-22 | 103.067 | 28,802 | -310 | 0.17% | 2,968,529 |
| 2008-01-23 | 2008-01-21 | 111.591 | 29,112 | +206 | 0.17% | 3,248,640 |
| 2008-01-22 | 2008-01-18 | 115.466 | 28,906 | +104 | 0.17% | 3,337,654 |
| 2008-01-21 | 2008-01-17 | 110.816 | 28,802 | -4,026 | 0.17% | 3,191,727 |
| 2008-01-18 | 2008-01-16 | 101.517 | 32,828 | +619 | 0.20% | 3,332,597 |
| 2008-01-17 | 2008-01-15 | 103.067 | 32,209 | +2,065 | 0.19% | 3,319,678 |
| 2008-01-16 | 2008-01-14 | 92.993 | 30,144 | +4,335 | 0.18% | 2,803,168 |
| 2008-01-10 | 2008-01-08 | 129.415 | 25,809 | +413 | 0.15% | 3,340,063 |
| 2008-01-09 | 2008-01-07 | 125.540 | 25,396 | +3,097 | 0.15% | 3,188,213 |
| 2008-01-07 | 2008-01-03 | 130.965 | 22,299 | -412 | 0.13% | 2,920,378 |
| 2008-01-04 | 2008-01-02 | 136.389 | 22,711 | +412 | 0.14% | 3,097,533 |
| 2008-01-03 | 2007-12-31 | 139.489 | 22,299 | +1,239 | 0.13% | 3,110,462 |
| 2008-01-02 | 2007-12-27 | 137.939 | 21,060 | +1,342 | 0.13% | 2,904,995 |
| 2007-12-28 | 2007-12-24 | 146.463 | 19,718 | +1,033 | 0.13% | 2,887,963 |
| 2007-12-27 | 2007-12-20 | 153.438 | 18,685 | -207 | 0.12% | 2,866,984 |
| 2007-12-20 | 2007-12-18 | 137.939 | 18,892 | -103 | 0.12% | 2,605,943 |
| 2007-12-19 | 2007-12-17 | 138.714 | 18,995 | +206 | 0.13% | 2,634,871 |
| 2007-12-18 | 2007-12-14 | 150.338 | 18,789 | +104 | 0.12% | 2,824,701 |
| 2007-12-17 | 2007-12-13 | 139.489 | 18,685 | +516 | 0.12% | 2,606,349 |
| 2007-12-14 | 2007-12-12 | 153.438 | 18,169 | +722 | 0.12% | 2,787,810 |
| 2007-12-13 | 2007-12-11 | 158.087 | 17,447 | +1,239 | 0.11% | 2,758,150 |
| 2007-12-12 | 2007-12-10 | 166.612 | 16,208 | +310 | 0.11% | 2,700,442 |
| 2007-12-11 | 2007-12-07 | 166.612 | 15,898 | +310 | 0.10% | 2,648,793 |
| 2007-12-10 | 2007-12-06 | 165.837 | 15,588 | +413 | 0.10% | 2,585,063 |
| 2007-12-05 | 2007-12-03 | 183.660 | 15,175 | +2,993 | 0.10% | 2,787,046 |
| 2007-12-04 | 2007-11-30 | 172.036 | 12,182 | +104 | 0.08% | 2,095,746 |
| 2007-11-30 | 2007-11-28 | 147.238 | 12,078 | -723 | 0.08% | 1,778,343 |
| 2007-11-28 | 2007-11-26 | 174.361 | 12,801 | -413 | 0.08% | 2,231,996 |
| 2007-11-27 | 2007-11-23 | 176.686 | 13,214 | +310 | 0.09% | 2,334,727 |
| 2007-11-26 | 2007-11-22 | 185.210 | 12,904 | +206 | 0.09% | 2,389,953 |
| 2007-11-22 | 2007-11-20 | 180.561 | 12,698 | +103 | 0.08% | 2,292,758 |
| 2007-11-21 | 2007-11-19 | 189.860 | 12,595 | +723 | 0.08% | 2,391,285 |
| 2007-11-20 | 2007-11-16 | 197.609 | 11,872 | -103 | 0.08% | 2,346,017 |
| 2007-11-16 | 2007-11-14 | 173.586 | 11,975 | +722 | 0.08% | 2,078,694 |
| 2007-11-13 | 2007-11-09 | 185.985 | 11,253 | +1,136 | 0.07% | 2,092,891 |
| 2007-11-12 | 2007-11-08 | 197.609 | 10,117 | +1,032 | 0.07% | 1,999,212 |
| 2007-11-09 | 2007-11-07 | 203.809 | 9,085 | +723 | 0.06% | 1,851,602 |
| 2007-11-08 | 2007-11-06 | 193.735 | 8,362 | +103 | 0.06% | 1,620,008 |
| 2007-11-07 | 2007-11-05 | 193.735 | 8,259 | -103 | 0.05% | 1,600,053 |
| 2007-11-06 | 2007-11-02 | 206.908 | 8,362 | -77 | 0.06% | 1,730,169 |
| 2007-11-05 | 2007-11-01 | 208.458 | 8,439 | +180 | 0.06% | 1,759,180 |
| 2007-11-02 | 2007-10-31 | 212.333 | 8,259 | -103 | 0.05% | 1,753,659 |
| 2007-10-30 | 2007-10-26 | 213.108 | 8,362 | +103 | 0.06% | 1,782,009 |
| 2007-10-24 | 2007-10-22 | 206.244 | 8,259 | -119 | 0.06% | 1,703,371 |
| 2007-10-23 | 2007-10-18 | 221.522 | 8,378 | +419 | 0.06% | 1,855,908 |
| 2007-10-18 | 2007-10-16 | 239.091 | 7,959 | +418 | 0.05% | 1,902,922 |
| 2007-10-16 | 2007-10-12 | 229.924 | 7,541 | +2,933 | 0.05% | 1,733,858 |
| 2007-10-15 | 2007-10-11 | 243.674 | 4,608 | +1,676 | 0.03% | 1,122,849 |
| 2007-10-10 | 2007-10-08 | 258.951 | 2,932 | +628 | 0.02% | 759,245 |
| 2007-10-08 | 2007-10-04 | 263.534 | 2,304 | -733 | 0.02% | 607,183 |
| 2007-10-05 | 2007-10-03 | 260.479 | 3,037 | -210 | 0.02% | 791,074 |
| 2007-10-03 | 2007-09-28 | 252.840 | 3,247 | -1,780 | 0.02% | 820,972 |
| 2007-09-19 | 2007-09-17 | 239.091 | 5,027 | -210 | 0.03% | 1,201,908 |
| 2007-09-18 | 2007-09-14 | 239.854 | 5,237 | -104 | 0.04% | 1,256,118 |
| 2007-09-17 | 2007-09-13 | 245.201 | 5,341 | -210 | 0.04% | 1,309,621 |
| 2007-09-14 | 2007-09-12 | 239.854 | 5,551 | -1,256 | 0.04% | 1,331,432 |
| 2007-09-13 | 2007-09-11 | 242.146 | 6,807 | +314 | 0.05% | 1,648,288 |
| 2007-08-22 | 2007-08-20 | 184.092 | 6,493 | -105 | 0.04% | 1,195,310 |
| 2007-08-21 | 2007-08-17 | 168.051 | 6,598 | +314 | 0.04% | 1,108,800 |
| 2007-08-20 | 2007-08-16 | 177.981 | 6,284 | +943 | 0.04% | 1,118,434 |
| 2007-08-16 | 2007-08-14 | 198.606 | 5,341 | +314 | 0.04% | 1,060,752 |
| 2007-08-14 | 2007-08-10 | 210.064 | 5,027 | +1,361 | 0.03% | 1,055,990 |
| 2007-08-10 | 2007-08-08 | 233.743 | 3,666 | -1,466 | 0.02% | 856,904 |
| 2007-08-09 | 2007-08-07 | 213.883 | 5,132 | +210 | 0.03% | 1,097,647 |
| 2007-08-07 | 2007-08-03 | 215.411 | 4,922 | +209 | 0.03% | 1,060,251 |
| 2007-08-06 | 2007-08-02 | 203.953 | 4,713 | +1,152 | 0.03% | 961,229 |
| 2007-08-01 | 2007-07-30 | 219.994 | 3,561 | -314 | 0.02% | 783,398 |
| 2007-07-31 | 2007-07-27 | 210.064 | 3,875 | +209 | 0.03% | 813,996 |
| 2007-07-26 | 2007-07-24 | 245.201 | 3,666 | -104 | 0.03% | 898,909 |
| 2007-07-25 | 2007-07-23 | 233.743 | 3,770 | +209 | 0.03% | 881,213 |
| 2007-07-24 | 2007-07-20 | 223.878 | 3,561 | +293 | 0.03% | 797,228 |
| 2007-07-16 | 2007-07-12 | 226.913 | 3,268 | +1,054 | 0.03% | 741,553 |
| 2007-07-13 | 2007-07-11 | 224.637 | 2,214 | +317 | 0.02% | 497,345 |
| 2007-07-11 | 2007-07-09 | 221.601 | 1,897 | -738 | 0.02% | 420,377 |
| 2007-06-29 | 2007-06-27 | 206.423 | 2,635 | -1,265 | 0.02% | 543,924 |
| 2007-06-27 | 2007-06-25 | 197.316 | 3,900 | -633 | 0.03% | 769,532 |
| 2007-06-26 | 2007-06-22 | 196.557 | 4,533 | 0.04% | 890,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy