History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 206,000 | +0 | 0.00% | 46,350 |
| 2025-10-13 | 2025-10-09 | 0.226 | 206,000 | +0 | 0.00% | 46,556 |
| 2025-10-10 | 2025-10-08 | 0.229 | 206,000 | +0 | 0.00% | 47,174 |
| 2025-10-09 | 2025-10-06 | 0.228 | 206,000 | +0 | 0.00% | 46,968 |
| 2025-10-08 | 2025-10-03 | 0.233 | 206,000 | +0 | 0.00% | 47,998 |
| 2025-10-06 | 2025-10-02 | 0.237 | 206,000 | +0 | 0.00% | 48,822 |
| 2025-10-03 | 2025-09-30 | 0.236 | 206,000 | +0 | 0.00% | 48,616 |
| 2025-10-02 | 2025-09-29 | 0.238 | 206,000 | +0 | 0.00% | 49,028 |
| 2025-09-30 | 2025-09-26 | 0.240 | 206,000 | +0 | 0.00% | 49,440 |
| 2025-09-29 | 2025-09-25 | 0.245 | 206,000 | +0 | 0.00% | 50,470 |
| 2025-09-26 | 2025-09-24 | 0.239 | 206,000 | +0 | 0.00% | 49,234 |
| 2025-09-25 | 2025-09-23 | 0.239 | 206,000 | +0 | 0.00% | 49,234 |
| 2025-09-24 | 2025-09-22 | 0.250 | 206,000 | +0 | 0.00% | 51,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 206,000 | +0 | 0.00% | 52,530 |
| 2025-09-22 | 2025-09-18 | 0.250 | 206,000 | +0 | 0.00% | 51,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 206,000 | +0 | 0.00% | 51,500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 206,000 | +0 | 0.00% | 50,676 |
| 2025-09-17 | 2025-09-15 | 0.248 | 206,000 | +0 | 0.00% | 51,088 |
| 2025-09-16 | 2025-09-12 | 0.255 | 206,000 | +0 | 0.00% | 52,530 |
| 2025-09-15 | 2025-09-11 | 0.270 | 206,000 | +0 | 0.00% | 55,620 |
| 2025-09-12 | 2025-09-10 | 0.246 | 206,000 | +0 | 0.00% | 50,676 |
| 2025-09-11 | 2025-09-09 | 0.242 | 206,000 | +0 | 0.00% | 49,852 |
| 2025-09-10 | 2025-09-08 | 0.236 | 206,000 | +0 | 0.00% | 48,616 |
| 2025-09-09 | 2025-09-05 | 0.235 | 206,000 | +0 | 0.00% | 48,410 |
| 2025-09-08 | 2025-09-04 | 0.233 | 206,000 | +0 | 0.00% | 47,998 |
| 2025-09-05 | 2025-09-03 | 0.245 | 206,000 | +0 | 0.00% | 50,470 |
| 2025-09-04 | 2025-09-02 | 0.245 | 206,000 | +0 | 0.00% | 50,470 |
| 2025-09-03 | 2025-09-01 | 0.236 | 206,000 | +0 | 0.00% | 48,616 |
| 2025-09-02 | 2025-08-29 | 0.249 | 206,000 | +0 | 0.00% | 51,294 |
| 2025-09-01 | 2025-08-28 | 0.232 | 206,000 | +0 | 0.00% | 47,792 |
| 2025-08-29 | 2025-08-27 | 0.247 | 206,000 | +0 | 0.00% | 50,882 |
| 2025-08-28 | 2025-08-26 | 0.248 | 206,000 | +0 | 0.00% | 51,088 |
| 2025-08-27 | 2025-08-25 | 0.250 | 206,000 | +0 | 0.00% | 51,500 |
| 2025-08-26 | 2025-08-22 | 0.249 | 206,000 | +0 | 0.00% | 51,294 |
| 2025-08-25 | 2025-08-21 | 0.248 | 206,000 | +0 | 0.00% | 51,088 |
| 2025-08-22 | 2025-08-20 | 0.250 | 206,000 | +0 | 0.00% | 51,500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 206,000 | +0 | 0.00% | 50,470 |
| 2025-08-20 | 2025-08-18 | 0.245 | 206,000 | +0 | 0.00% | 50,470 |
| 2025-08-19 | 2025-08-15 | 0.250 | 206,000 | +0 | 0.00% | 51,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-08-15 | 2025-08-13 | 0.265 | 206,000 | +0 | 0.00% | 54,590 |
| 2025-08-14 | 2025-08-12 | 0.275 | 206,000 | +0 | 0.00% | 56,650 |
| 2025-08-13 | 2025-08-11 | 0.265 | 206,000 | +0 | 0.00% | 54,590 |
| 2025-08-12 | 2025-08-08 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-08-11 | 2025-08-07 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-08-08 | 2025-08-06 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-08-07 | 2025-08-05 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-08-06 | 2025-08-04 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-08-05 | 2025-08-01 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-08-04 | 2025-07-31 | 0.255 | 206,000 | +0 | 0.00% | 52,530 |
| 2025-08-01 | 2025-07-30 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-07-31 | 2025-07-29 | 0.265 | 206,000 | +0 | 0.00% | 54,590 |
| 2025-07-30 | 2025-07-28 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-07-29 | 2025-07-25 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-07-28 | 2025-07-24 | 0.270 | 206,000 | +0 | 0.00% | 55,620 |
| 2025-07-25 | 2025-07-23 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-07-24 | 2025-07-22 | 0.265 | 206,000 | +0 | 0.00% | 54,590 |
| 2025-07-23 | 2025-07-21 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-07-22 | 2025-07-18 | 0.270 | 206,000 | +0 | 0.00% | 55,620 |
| 2025-07-21 | 2025-07-17 | 0.270 | 206,000 | +0 | 0.00% | 55,620 |
| 2025-07-18 | 2025-07-16 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-07-17 | 2025-07-15 | 0.265 | 206,000 | +0 | 0.00% | 54,590 |
| 2025-07-16 | 2025-07-14 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-07-15 | 2025-07-11 | 0.270 | 206,000 | +0 | 0.00% | 55,620 |
| 2025-07-14 | 2025-07-10 | 0.275 | 206,000 | +0 | 0.00% | 56,650 |
| 2025-07-11 | 2025-07-09 | 0.275 | 206,000 | +0 | 0.00% | 56,650 |
| 2025-07-10 | 2025-07-08 | 0.275 | 206,000 | +0 | 0.00% | 56,650 |
| 2025-07-09 | 2025-07-07 | 0.275 | 206,000 | +0 | 0.00% | 56,650 |
| 2025-07-08 | 2025-07-04 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-07-07 | 2025-07-03 | 0.285 | 206,000 | +0 | 0.00% | 58,710 |
| 2025-07-04 | 2025-07-02 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-07-03 | 2025-06-30 | 0.285 | 206,000 | +0 | 0.00% | 58,710 |
| 2025-07-02 | 2025-06-27 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-06-30 | 2025-06-26 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-06-27 | 2025-06-25 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-06-26 | 2025-06-24 | 0.275 | 206,000 | +0 | 0.00% | 56,650 |
| 2025-06-25 | 2025-06-23 | 0.275 | 206,000 | +0 | 0.00% | 56,650 |
| 2025-06-24 | 2025-06-20 | 0.285 | 206,000 | +0 | 0.00% | 58,710 |
| 2025-06-23 | 2025-06-19 | 0.275 | 206,000 | +0 | 0.00% | 56,650 |
| 2025-06-20 | 2025-06-18 | 0.270 | 206,000 | +0 | 0.00% | 55,620 |
| 2025-06-19 | 2025-06-17 | 0.285 | 206,000 | +0 | 0.00% | 58,710 |
| 2025-06-18 | 2025-06-16 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-06-17 | 2025-06-13 | 0.285 | 206,000 | +0 | 0.00% | 58,710 |
| 2025-06-16 | 2025-06-12 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-06-13 | 2025-06-11 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-06-12 | 2025-06-10 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-06-11 | 2025-06-09 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-06-10 | 2025-06-06 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-06-09 | 2025-06-05 | 0.315 | 206,000 | +0 | 0.00% | 64,890 |
| 2025-06-06 | 2025-06-04 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-06-05 | 2025-06-03 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-06-04 | 2025-06-02 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-06-02 | 2025-05-29 | 0.320 | 206,000 | +0 | 0.00% | 65,920 |
| 2025-05-30 | 2025-05-28 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-05-27 | 2025-05-23 | 0.305 | 206,000 | +0 | 0.00% | 62,830 |
| 2025-05-26 | 2025-05-22 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-05-22 | 2025-05-20 | 0.310 | 206,000 | +0 | 0.00% | 63,860 |
| 2025-05-21 | 2025-05-19 | 0.320 | 206,000 | +0 | 0.00% | 65,920 |
| 2025-05-20 | 2025-05-16 | 0.305 | 206,000 | +0 | 0.00% | 62,830 |
| 2025-05-19 | 2025-05-15 | 0.305 | 206,000 | +0 | 0.00% | 62,830 |
| 2025-05-16 | 2025-05-14 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-05-14 | 2025-05-12 | 0.305 | 206,000 | +0 | 0.00% | 62,830 |
| 2025-05-13 | 2025-05-09 | 0.305 | 206,000 | +0 | 0.00% | 62,830 |
| 2025-05-12 | 2025-05-08 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-05-09 | 2025-05-07 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-05-08 | 2025-05-06 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-05-07 | 2025-05-02 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-05-06 | 2025-04-30 | 0.285 | 206,000 | +0 | 0.00% | 58,710 |
| 2025-05-02 | 2025-04-29 | 0.255 | 206,000 | +0 | 0.00% | 52,530 |
| 2025-04-30 | 2025-04-28 | 0.275 | 206,000 | +0 | 0.00% | 56,650 |
| 2025-04-29 | 2025-04-25 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-04-28 | 2025-04-24 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-04-25 | 2025-04-23 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-04-24 | 2025-04-22 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-04-23 | 2025-04-17 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-04-22 | 2025-04-16 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-04-17 | 2025-04-15 | 0.305 | 206,000 | +0 | 0.00% | 62,830 |
| 2025-04-16 | 2025-04-14 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-04-14 | 2025-04-10 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-04-11 | 2025-04-09 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-04-10 | 2025-04-08 | 0.310 | 206,000 | +0 | 0.00% | 63,860 |
| 2025-04-09 | 2025-04-07 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-04-08 | 2025-04-03 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-04-03 | 2025-04-01 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-04-02 | 2025-03-31 | 0.275 | 206,000 | +0 | 0.00% | 56,650 |
| 2025-04-01 | 2025-03-28 | 0.270 | 206,000 | +0 | 0.00% | 55,620 |
| 2025-03-31 | 2025-03-27 | 0.270 | 206,000 | +0 | 0.00% | 55,620 |
| 2025-03-28 | 2025-03-26 | 0.265 | 206,000 | +0 | 0.00% | 54,590 |
| 2025-03-27 | 2025-03-25 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-03-26 | 2025-03-24 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-03-25 | 2025-03-21 | 0.270 | 206,000 | +0 | 0.00% | 55,620 |
| 2025-03-24 | 2025-03-20 | 0.280 | 206,000 | +0 | 0.00% | 57,680 |
| 2025-03-21 | 2025-03-19 | 0.250 | 206,000 | +0 | 0.00% | 51,500 |
| 2025-03-20 | 2025-03-18 | 0.246 | 206,000 | +0 | 0.00% | 50,676 |
| 2025-03-19 | 2025-03-17 | 0.255 | 206,000 | +0 | 0.00% | 52,530 |
| 2025-03-18 | 2025-03-14 | 0.265 | 206,000 | +0 | 0.00% | 54,590 |
| 2025-03-17 | 2025-03-13 | 0.246 | 206,000 | +0 | 0.00% | 50,676 |
| 2025-03-14 | 2025-03-12 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-03-13 | 2025-03-11 | 0.246 | 206,000 | +0 | 0.00% | 50,676 |
| 2025-03-12 | 2025-03-10 | 0.244 | 206,000 | +0 | 0.00% | 50,264 |
| 2025-03-11 | 2025-03-07 | 0.240 | 206,000 | +0 | 0.00% | 49,440 |
| 2025-03-10 | 2025-03-06 | 0.240 | 206,000 | +0 | 0.00% | 49,440 |
| 2025-03-07 | 2025-03-05 | 0.245 | 206,000 | +0 | 0.00% | 50,470 |
| 2025-03-06 | 2025-03-04 | 0.250 | 206,000 | +0 | 0.00% | 51,500 |
| 2025-03-05 | 2025-03-03 | 0.246 | 206,000 | +0 | 0.00% | 50,676 |
| 2025-03-04 | 2025-02-28 | 0.244 | 206,000 | +0 | 0.00% | 50,264 |
| 2025-03-03 | 2025-02-27 | 0.244 | 206,000 | +0 | 0.00% | 50,264 |
| 2025-02-28 | 2025-02-26 | 0.255 | 206,000 | +0 | 0.00% | 52,530 |
| 2025-02-27 | 2025-02-25 | 0.247 | 206,000 | +0 | 0.00% | 50,882 |
| 2025-02-26 | 2025-02-24 | 0.248 | 206,000 | +0 | 0.00% | 51,088 |
| 2025-02-25 | 2025-02-21 | 0.255 | 206,000 | +0 | 0.00% | 52,530 |
| 2025-02-24 | 2025-02-20 | 0.249 | 206,000 | +0 | 0.00% | 51,294 |
| 2025-02-21 | 2025-02-19 | 0.260 | 206,000 | +0 | 0.00% | 53,560 |
| 2025-02-20 | 2025-02-18 | 0.250 | 206,000 | +0 | 0.00% | 51,500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 206,000 | +0 | 0.00% | 51,294 |
| 2025-02-18 | 2025-02-14 | 0.250 | 206,000 | +0 | 0.00% | 51,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 206,000 | +0 | 0.00% | 50,882 |
| 2025-02-14 | 2025-02-12 | 0.285 | 206,000 | +0 | 0.00% | 58,710 |
| 2025-02-13 | 2025-02-11 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-02-12 | 2025-02-10 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-02-11 | 2025-02-07 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-02-10 | 2025-02-06 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-02-07 | 2025-02-05 | 0.305 | 206,000 | +0 | 0.00% | 62,830 |
| 2025-02-06 | 2025-02-04 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-02-05 | 2025-02-03 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-02-04 | 2025-01-28 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-02-03 | 2025-01-24 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-01-27 | 2025-01-23 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-01-24 | 2025-01-22 | 0.305 | 206,000 | +0 | 0.00% | 62,830 |
| 2025-01-23 | 2025-01-21 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-01-22 | 2025-01-20 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-01-21 | 2025-01-17 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-01-20 | 2025-01-16 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-01-17 | 2025-01-15 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-01-16 | 2025-01-14 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-01-15 | 2025-01-13 | 0.300 | 206,000 | +0 | 0.00% | 61,800 |
| 2025-01-14 | 2025-01-10 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-01-13 | 2025-01-09 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2025-01-10 | 2025-01-08 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-01-09 | 2025-01-07 | 0.310 | 206,000 | +0 | 0.00% | 63,860 |
| 2025-01-08 | 2025-01-06 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2025-01-07 | 2025-01-03 | 0.310 | 206,000 | +0 | 0.00% | 63,860 |
| 2025-01-06 | 2025-01-02 | 0.310 | 206,000 | +0 | 0.00% | 63,860 |
| 2025-01-03 | 2024-12-31 | 0.315 | 206,000 | +0 | 0.00% | 64,890 |
| 2025-01-02 | 2024-12-27 | 0.320 | 206,000 | +0 | 0.00% | 65,920 |
| 2024-12-30 | 2024-12-24 | 0.320 | 206,000 | +0 | 0.00% | 65,920 |
| 2024-12-27 | 2024-12-20 | 0.320 | 206,000 | +0 | 0.00% | 65,920 |
| 2024-12-23 | 2024-12-19 | 0.310 | 206,000 | +0 | 0.00% | 63,860 |
| 2024-12-20 | 2024-12-18 | 0.325 | 206,000 | +0 | 0.00% | 66,950 |
| 2024-12-19 | 2024-12-17 | 0.340 | 206,000 | +0 | 0.00% | 70,040 |
| 2024-12-18 | 2024-12-16 | 0.330 | 206,000 | +0 | 0.00% | 67,980 |
| 2024-12-17 | 2024-12-13 | 0.330 | 206,000 | +0 | 0.00% | 67,980 |
| 2024-12-16 | 2024-12-12 | 0.320 | 206,000 | +0 | 0.00% | 65,920 |
| 2024-12-13 | 2024-12-11 | 0.315 | 206,000 | +0 | 0.00% | 64,890 |
| 2024-12-12 | 2024-12-10 | 0.325 | 206,000 | +0 | 0.00% | 66,950 |
| 2024-12-11 | 2024-12-09 | 0.345 | 206,000 | +0 | 0.00% | 71,070 |
| 2024-12-10 | 2024-12-06 | 0.340 | 206,000 | +0 | 0.00% | 70,040 |
| 2024-12-09 | 2024-12-05 | 0.320 | 206,000 | +0 | 0.00% | 65,920 |
| 2024-12-06 | 2024-12-04 | 0.340 | 206,000 | +0 | 0.00% | 70,040 |
| 2024-12-05 | 2024-12-03 | 0.345 | 206,000 | +0 | 0.00% | 71,070 |
| 2024-12-04 | 2024-12-02 | 0.340 | 206,000 | +0 | 0.00% | 70,040 |
| 2024-12-03 | 2024-11-29 | 0.330 | 206,000 | +0 | 0.00% | 67,980 |
| 2024-12-02 | 2024-11-28 | 0.335 | 206,000 | +0 | 0.00% | 69,010 |
| 2024-11-29 | 2024-11-27 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2024-11-28 | 2024-11-26 | 0.290 | 206,000 | +0 | 0.00% | 59,740 |
| 2024-11-27 | 2024-11-25 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2024-11-26 | 2024-11-22 | 0.295 | 206,000 | +0 | 0.00% | 60,770 |
| 2024-11-25 | 2024-11-21 | 0.305 | 206,000 | -6,000 | 0.00% | 62,830 |
| 2024-11-22 | 2024-11-20 | 0.315 | 212,000 | +6,000 | 0.00% | 66,780 |
| 2024-11-21 | 2024-11-19 | 0.305 | 206,000 | -20,000 | 0.00% | 62,830 |
| 2024-11-20 | 2024-11-18 | 0.320 | 226,000 | +20,000 | 0.00% | 72,320 |
| 2024-09-17 | 2024-09-13 | 0.395 | 206,000 | -20,000 | 0.00% | 81,370 |
| 2024-09-16 | 2024-09-12 | 0.365 | 226,000 | +20,000 | 0.00% | 82,490 |
| 2022-03-31 | 2022-03-29 | 0.345 | 206,000 | -22,000 | 0.01% | 71,070 |
| 2022-03-09 | 2022-03-07 | 0.325 | 228,000 | +10,000 | 0.01% | 74,100 |
| 2022-03-08 | 2022-03-04 | 0.335 | 218,000 | -20,000 | 0.01% | 73,030 |
| 2022-03-02 | 2022-02-28 | 0.320 | 238,000 | +20,000 | 0.01% | 76,160 |
| 2021-08-02 | 2021-07-29 | 0.435 | 218,000 | +8,000 | 0.01% | 94,830 |
| 2021-07-15 | 2021-07-13 | 0.500 | 210,000 | -2,000 | 0.01% | 105,000 |
| 2021-04-30 | 2021-04-28 | 0.790 | 212,000 | +22,000 | 0.01% | 167,480 |
| 2021-04-27 | 2021-04-23 | 0.730 | 190,000 | -12,000 | 0.01% | 138,700 |
| 2021-04-01 | 2021-03-30 | 0.790 | 202,000 | +30,000 | 0.01% | 159,580 |
| 2021-03-29 | 2021-03-25 | 0.770 | 172,000 | -6,000 | 0.01% | 132,440 |
| 2021-03-22 | 2021-03-18 | 0.880 | 178,000 | -2,000 | 0.01% | 156,640 |
| 2021-03-16 | 2021-03-12 | 0.880 | 180,000 | +2,000 | 0.01% | 158,400 |
| 2021-03-10 | 2021-03-08 | 0.830 | 178,000 | -6,000 | 0.01% | 147,740 |
| 2021-03-09 | 2021-03-05 | 0.910 | 184,000 | +2,000 | 0.01% | 167,440 |
| 2021-03-08 | 2021-03-04 | 0.980 | 182,000 | +10,000 | 0.01% | 178,360 |
| 2021-03-05 | 2021-03-03 | 1.110 | 172,000 | -4,000 | 0.01% | 190,920 |
| 2021-03-03 | 2021-03-01 | 1.150 | 176,000 | -22,000 | 0.01% | 202,400 |
| 2021-03-02 | 2021-02-26 | 1.130 | 198,000 | +2,000 | 0.01% | 223,740 |
| 2021-03-01 | 2021-02-25 | 1.190 | 196,000 | -12,000 | 0.01% | 233,240 |
| 2021-02-26 | 2021-02-24 | 1.100 | 208,000 | +12,000 | 0.01% | 228,800 |
| 2021-02-25 | 2021-02-23 | 1.210 | 196,000 | -10,000 | 0.01% | 237,160 |
| 2021-02-24 | 2021-02-22 | 1.120 | 206,000 | +18,000 | 0.01% | 230,720 |
| 2021-02-23 | 2021-02-19 | 1.160 | 188,000 | +52,000 | 0.01% | 218,080 |
| 2021-02-22 | 2021-02-18 | 1.000 | 136,000 | +10,000 | 0.01% | 136,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 126,000 | +8,000 | 0.00% | 137,340 |
| 2021-02-18 | 2021-02-16 | 1.250 | 118,000 | +98,000 | 0.00% | 147,500 |
| 2021-02-17 | 2021-02-11 | 1.250 | 20,000 | -98,000 | 0.00% | 25,000 |
| 2021-02-16 | 2021-02-09 | 0.790 | 118,000 | -48,000 | 0.00% | 93,220 |
| 2021-02-05 | 2021-02-03 | 0.740 | 166,000 | -20,000 | 0.01% | 122,840 |
| 2021-02-01 | 2021-01-28 | 0.610 | 186,000 | -40,000 | 0.01% | 113,460 |
| 2021-01-29 | 2021-01-27 | 0.610 | 226,000 | +20,000 | 0.01% | 137,860 |
| 2021-01-28 | 2021-01-26 | 0.620 | 206,000 | -10,000 | 0.01% | 127,720 |
| 2021-01-26 | 2021-01-22 | 0.630 | 216,000 | +20,000 | 0.01% | 136,080 |
| 2021-01-25 | 2021-01-21 | 0.670 | 196,000 | +28,000 | 0.01% | 131,320 |
| 2021-01-22 | 2021-01-20 | 0.700 | 168,000 | -44,000 | 0.01% | 117,600 |
| 2021-01-21 | 2021-01-19 | 0.690 | 212,000 | +82,000 | 0.01% | 146,280 |
| 2021-01-20 | 2021-01-18 | 0.660 | 130,000 | +130,000 | 0.00% | 85,800 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy