History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 468,000 | +0 | 0.01% | 105,300 |
| 2025-10-13 | 2025-10-09 | 0.226 | 468,000 | +0 | 0.01% | 105,768 |
| 2025-10-10 | 2025-10-08 | 0.229 | 468,000 | +0 | 0.01% | 107,172 |
| 2025-10-09 | 2025-10-06 | 0.228 | 468,000 | +0 | 0.01% | 106,704 |
| 2025-10-08 | 2025-10-03 | 0.233 | 468,000 | +0 | 0.01% | 109,044 |
| 2025-10-06 | 2025-10-02 | 0.237 | 468,000 | +0 | 0.01% | 110,916 |
| 2025-10-03 | 2025-09-30 | 0.236 | 468,000 | +0 | 0.01% | 110,448 |
| 2025-10-02 | 2025-09-29 | 0.238 | 468,000 | +0 | 0.01% | 111,384 |
| 2025-09-30 | 2025-09-26 | 0.240 | 468,000 | +0 | 0.01% | 112,320 |
| 2025-09-29 | 2025-09-25 | 0.245 | 468,000 | +0 | 0.01% | 114,660 |
| 2025-09-26 | 2025-09-24 | 0.239 | 468,000 | +0 | 0.01% | 111,852 |
| 2025-09-25 | 2025-09-23 | 0.239 | 468,000 | -40,000 | 0.01% | 111,852 |
| 2025-09-22 | 2025-09-18 | 0.250 | 508,000 | -2,000 | 0.01% | 127,000 |
| 2025-09-17 | 2025-09-15 | 0.248 | 510,000 | +40,000 | 0.01% | 126,480 |
| 2025-09-12 | 2025-09-10 | 0.246 | 470,000 | +46,000 | 0.01% | 115,620 |
| 2025-09-04 | 2025-09-02 | 0.245 | 424,000 | +34,000 | 0.01% | 103,880 |
| 2025-08-15 | 2025-08-13 | 0.265 | 390,000 | +42,000 | 0.01% | 103,350 |
| 2025-06-20 | 2025-06-18 | 0.270 | 348,000 | -66,000 | 0.01% | 93,960 |
| 2025-06-13 | 2025-06-11 | 0.280 | 414,000 | +54,000 | 0.01% | 115,920 |
| 2025-06-11 | 2025-06-09 | 0.295 | 360,000 | +12,000 | 0.01% | 106,200 |
| 2025-04-22 | 2025-04-16 | 0.280 | 348,000 | -2,000 | 0.01% | 97,440 |
| 2025-04-03 | 2025-04-01 | 0.295 | 350,000 | -50,000 | 0.01% | 103,250 |
| 2025-04-02 | 2025-03-31 | 0.275 | 400,000 | +20,000 | 0.01% | 110,000 |
| 2025-03-31 | 2025-03-27 | 0.270 | 380,000 | -98,000 | 0.01% | 102,600 |
| 2025-03-28 | 2025-03-26 | 0.265 | 478,000 | +8,000 | 0.01% | 126,670 |
| 2025-03-27 | 2025-03-25 | 0.280 | 470,000 | +20,000 | 0.01% | 131,600 |
| 2025-03-24 | 2025-03-20 | 0.280 | 450,000 | +100,000 | 0.01% | 126,000 |
| 2025-02-25 | 2025-02-21 | 0.255 | 350,000 | -2,000 | 0.01% | 89,250 |
| 2025-02-19 | 2025-02-17 | 0.249 | 352,000 | -20,000 | 0.01% | 87,648 |
| 2025-02-14 | 2025-02-12 | 0.285 | 372,000 | +14,000 | 0.01% | 106,020 |
| 2025-02-12 | 2025-02-10 | 0.290 | 358,000 | +20,000 | 0.01% | 103,820 |
| 2025-02-07 | 2025-02-05 | 0.305 | 338,000 | +2,000 | 0.01% | 103,090 |
| 2025-01-24 | 2025-01-22 | 0.305 | 336,000 | -8,000 | 0.01% | 102,480 |
| 2025-01-21 | 2025-01-17 | 0.290 | 344,000 | -2,000 | 0.01% | 99,760 |
| 2025-01-15 | 2025-01-13 | 0.300 | 346,000 | +6,000 | 0.01% | 103,800 |
| 2025-01-10 | 2025-01-08 | 0.290 | 340,000 | -18,000 | 0.01% | 98,600 |
| 2025-01-09 | 2025-01-07 | 0.310 | 358,000 | +46,000 | 0.01% | 110,980 |
| 2025-01-07 | 2025-01-03 | 0.310 | 312,000 | +20,000 | 0.01% | 96,720 |
| 2025-01-06 | 2025-01-02 | 0.310 | 292,000 | -24,000 | 0.01% | 90,520 |
| 2024-12-30 | 2024-12-24 | 0.320 | 316,000 | +18,000 | 0.01% | 101,120 |
| 2024-12-10 | 2024-12-06 | 0.340 | 298,000 | -2,000 | 0.01% | 101,320 |
| 2024-12-09 | 2024-12-05 | 0.320 | 300,000 | +2,000 | 0.01% | 96,000 |
| 2024-12-06 | 2024-12-04 | 0.340 | 298,000 | +4,000 | 0.01% | 101,320 |
| 2024-12-05 | 2024-12-03 | 0.345 | 294,000 | -2,000 | 0.01% | 101,430 |
| 2024-12-03 | 2024-11-29 | 0.330 | 296,000 | +36,000 | 0.01% | 97,680 |
| 2024-11-29 | 2024-11-27 | 0.290 | 260,000 | -30,000 | 0.00% | 75,400 |
| 2024-11-27 | 2024-11-25 | 0.295 | 290,000 | +14,000 | 0.01% | 85,550 |
| 2024-11-26 | 2024-11-22 | 0.295 | 276,000 | +24,000 | 0.01% | 81,420 |
| 2024-11-21 | 2024-11-19 | 0.305 | 252,000 | +6,000 | 0.00% | 76,860 |
| 2024-11-19 | 2024-11-15 | 0.305 | 246,000 | +14,000 | 0.00% | 75,030 |
| 2024-11-18 | 2024-11-14 | 0.325 | 232,000 | +2,000 | 0.00% | 75,400 |
| 2024-11-15 | 2024-11-13 | 0.340 | 230,000 | +6,000 | 0.00% | 78,200 |
| 2024-11-11 | 2024-11-07 | 0.355 | 224,000 | +4,000 | 0.00% | 79,520 |
| 2024-11-08 | 2024-11-06 | 0.350 | 220,000 | +2,000 | 0.00% | 77,000 |
| 2024-09-24 | 2024-09-20 | 0.410 | 218,000 | -8,000 | 0.00% | 89,380 |
| 2024-09-17 | 2024-09-13 | 0.395 | 226,000 | +8,000 | 0.00% | 89,270 |
| 2024-01-12 | 2024-01-10 | 0.250 | 218,000 | -100,000 | 0.01% | 54,500 |
| 2024-01-08 | 2024-01-04 | 0.237 | 318,000 | +100,000 | 0.01% | 75,366 |
| 2024-01-02 | 2023-12-28 | 0.250 | 218,000 | +10,000 | 0.01% | 54,500 |
| 2023-12-20 | 2023-12-18 | 0.320 | 208,000 | -10,000 | 0.01% | 66,560 |
| 2023-12-11 | 2023-12-07 | 0.236 | 218,000 | +10,000 | 0.01% | 51,448 |
| 2023-12-05 | 2023-12-01 | 0.295 | 208,000 | -10,000 | 0.01% | 61,360 |
| 2023-12-04 | 2023-11-30 | 0.280 | 218,000 | -100,000 | 0.01% | 61,040 |
| 2023-11-30 | 2023-11-28 | 0.244 | 318,000 | +100,000 | 0.01% | 77,592 |
| 2023-10-24 | 2023-10-19 | 0.207 | 218,000 | -10,000 | 0.01% | 45,126 |
| 2023-10-20 | 2023-10-18 | 0.221 | 228,000 | +10,000 | 0.01% | 50,388 |
| 2023-10-19 | 2023-10-17 | 0.175 | 218,000 | -16,000 | 0.01% | 38,150 |
| 2023-07-10 | 2023-07-06 | 0.173 | 234,000 | -10,000 | 0.01% | 40,482 |
| 2023-07-06 | 2023-07-04 | 0.166 | 244,000 | +10,000 | 0.01% | 40,504 |
| 2023-05-11 | 2023-05-09 | 0.123 | 234,000 | -4,000 | 0.01% | 28,782 |
| 2022-12-13 | 2022-12-09 | 0.191 | 238,000 | +10,000 | 0.01% | 45,458 |
| 2022-11-29 | 2022-11-25 | 0.229 | 228,000 | -16,000 | 0.01% | 52,212 |
| 2022-10-20 | 2022-10-18 | 0.202 | 244,000 | -10,000 | 0.01% | 49,288 |
| 2022-10-14 | 2022-10-12 | 0.227 | 254,000 | -52,000 | 0.01% | 57,658 |
| 2022-10-10 | 2022-10-06 | 0.205 | 306,000 | +8,000 | 0.01% | 62,730 |
| 2022-09-27 | 2022-09-23 | 0.249 | 298,000 | -2,000 | 0.01% | 74,202 |
| 2022-09-22 | 2022-09-20 | 0.247 | 300,000 | +2,000 | 0.01% | 74,100 |
| 2022-09-14 | 2022-09-09 | 0.265 | 298,000 | -10,000 | 0.01% | 78,970 |
| 2022-09-06 | 2022-09-02 | 0.280 | 308,000 | +10,000 | 0.01% | 86,240 |
| 2022-08-16 | 2022-08-12 | 0.290 | 298,000 | -2,000 | 0.01% | 86,420 |
| 2022-06-30 | 2022-06-28 | 0.285 | 300,000 | -4,000 | 0.01% | 85,500 |
| 2022-06-28 | 2022-06-24 | 0.295 | 304,000 | -8,000 | 0.01% | 89,680 |
| 2022-06-23 | 2022-06-21 | 0.285 | 312,000 | +8,000 | 0.01% | 88,920 |
| 2022-06-21 | 2022-06-17 | 0.295 | 304,000 | -10,000 | 0.01% | 89,680 |
| 2022-06-20 | 2022-06-16 | 0.310 | 314,000 | +10,000 | 0.01% | 97,340 |
| 2022-06-01 | 2022-05-30 | 0.270 | 304,000 | -20,000 | 0.01% | 82,080 |
| 2022-05-19 | 2022-05-17 | 0.285 | 324,000 | -10,000 | 0.01% | 92,340 |
| 2022-05-06 | 2022-05-04 | 0.310 | 334,000 | -16,000 | 0.01% | 103,540 |
| 2022-04-28 | 2022-04-26 | 0.270 | 350,000 | +20,000 | 0.01% | 94,500 |
| 2022-04-26 | 2022-04-22 | 0.300 | 330,000 | -26,000 | 0.01% | 99,000 |
| 2022-04-25 | 2022-04-21 | 0.285 | 356,000 | +2,000 | 0.01% | 101,460 |
| 2022-04-13 | 2022-04-11 | 0.350 | 354,000 | -12,000 | 0.01% | 123,900 |
| 2022-03-03 | 2022-03-01 | 0.345 | 366,000 | -10,000 | 0.01% | 126,270 |
| 2022-02-24 | 2022-02-22 | 0.255 | 376,000 | -2,000 | 0.01% | 95,880 |
| 2022-02-23 | 2022-02-21 | 0.255 | 378,000 | +2,000 | 0.01% | 96,390 |
| 2022-02-15 | 2022-02-11 | 0.270 | 376,000 | -50,000 | 0.01% | 101,520 |
| 2021-12-09 | 2021-12-07 | 0.285 | 426,000 | -12,000 | 0.02% | 121,410 |
| 2021-12-06 | 2021-12-02 | 0.255 | 438,000 | -12,000 | 0.02% | 111,690 |
| 2021-11-24 | 2021-11-22 | 0.285 | 450,000 | +12,000 | 0.02% | 128,250 |
| 2021-11-18 | 2021-11-16 | 0.305 | 438,000 | +10,000 | 0.02% | 133,590 |
| 2021-11-08 | 2021-11-04 | 0.320 | 428,000 | +20,000 | 0.02% | 136,960 |
| 2021-09-30 | 2021-09-28 | 0.350 | 408,000 | +6,000 | 0.02% | 142,800 |
| 2021-09-28 | 2021-09-24 | 0.375 | 402,000 | -20,000 | 0.01% | 150,750 |
| 2021-09-27 | 2021-09-23 | 0.365 | 422,000 | -18,000 | 0.02% | 154,030 |
| 2021-09-16 | 2021-09-14 | 0.400 | 440,000 | +16,000 | 0.02% | 176,000 |
| 2021-09-15 | 2021-09-13 | 0.410 | 424,000 | +8,000 | 0.02% | 173,840 |
| 2021-09-13 | 2021-09-09 | 0.400 | 416,000 | +2,000 | 0.02% | 166,400 |
| 2021-09-10 | 2021-09-08 | 0.410 | 414,000 | +12,000 | 0.02% | 169,740 |
| 2021-09-07 | 2021-09-03 | 0.430 | 402,000 | +12,000 | 0.01% | 172,860 |
| 2021-08-31 | 2021-08-27 | 0.380 | 390,000 | +2,000 | 0.01% | 148,200 |
| 2021-08-30 | 2021-08-26 | 0.380 | 388,000 | -12,000 | 0.01% | 147,440 |
| 2021-08-19 | 2021-08-17 | 0.400 | 400,000 | -20,000 | 0.01% | 160,000 |
| 2021-08-09 | 2021-08-05 | 0.420 | 420,000 | +20,000 | 0.02% | 176,400 |
| 2021-08-06 | 2021-08-04 | 0.410 | 400,000 | -16,000 | 0.01% | 164,000 |
| 2021-07-27 | 2021-07-23 | 0.475 | 416,000 | -140,000 | 0.02% | 197,600 |
| 2021-07-26 | 2021-07-22 | 0.405 | 556,000 | +6,000 | 0.02% | 225,180 |
| 2021-07-22 | 2021-07-20 | 0.415 | 550,000 | +2,000 | 0.02% | 228,250 |
| 2021-07-15 | 2021-07-13 | 0.500 | 548,000 | -28,000 | 0.02% | 274,000 |
| 2021-07-14 | 2021-07-12 | 0.500 | 576,000 | +22,000 | 0.02% | 288,000 |
| 2021-07-08 | 2021-07-06 | 0.530 | 554,000 | +34,000 | 0.02% | 293,620 |
| 2021-07-06 | 2021-07-02 | 0.530 | 520,000 | +8,000 | 0.02% | 275,600 |
| 2021-07-05 | 2021-06-30 | 0.520 | 512,000 | +4,000 | 0.02% | 266,240 |
| 2021-07-02 | 2021-06-29 | 0.530 | 508,000 | -18,000 | 0.02% | 269,240 |
| 2021-06-30 | 2021-06-28 | 0.530 | 526,000 | +8,000 | 0.02% | 278,780 |
| 2021-06-29 | 2021-06-25 | 0.540 | 518,000 | -10,000 | 0.02% | 279,720 |
| 2021-06-28 | 2021-06-24 | 0.580 | 528,000 | +14,000 | 0.02% | 306,240 |
| 2021-06-25 | 2021-06-23 | 0.590 | 514,000 | +8,000 | 0.02% | 303,260 |
| 2021-06-24 | 2021-06-22 | 0.590 | 506,000 | -10,000 | 0.02% | 298,540 |
| 2021-06-23 | 2021-06-21 | 0.600 | 516,000 | -16,000 | 0.02% | 309,600 |
| 2021-06-10 | 2021-06-08 | 0.640 | 532,000 | +10,000 | 0.02% | 340,480 |
| 2021-06-09 | 2021-06-07 | 0.640 | 522,000 | +4,000 | 0.02% | 334,080 |
| 2021-06-07 | 2021-06-03 | 0.640 | 518,000 | -18,000 | 0.02% | 331,520 |
| 2021-06-03 | 2021-06-01 | 0.640 | 536,000 | +10,000 | 0.02% | 343,040 |
| 2021-06-02 | 2021-05-31 | 0.650 | 526,000 | +10,000 | 0.02% | 341,900 |
| 2021-06-01 | 2021-05-28 | 0.670 | 516,000 | -44,000 | 0.02% | 345,720 |
| 2021-05-28 | 2021-05-26 | 0.640 | 560,000 | -6,000 | 0.02% | 358,400 |
| 2021-05-26 | 2021-05-24 | 0.630 | 566,000 | -6,000 | 0.02% | 356,580 |
| 2021-05-25 | 2021-05-21 | 0.650 | 572,000 | -2,000 | 0.02% | 371,800 |
| 2021-05-20 | 2021-05-17 | 0.660 | 574,000 | -6,000 | 0.02% | 378,840 |
| 2021-05-11 | 2021-05-07 | 0.690 | 580,000 | +10,000 | 0.02% | 400,200 |
| 2021-05-04 | 2021-04-30 | 0.750 | 570,000 | -10,000 | 0.02% | 427,500 |
| 2021-05-03 | 2021-04-29 | 0.770 | 580,000 | +32,000 | 0.02% | 446,600 |
| 2021-04-30 | 2021-04-28 | 0.790 | 548,000 | +26,000 | 0.02% | 432,920 |
| 2021-04-29 | 2021-04-27 | 0.810 | 522,000 | -48,000 | 0.02% | 422,820 |
| 2021-04-28 | 2021-04-26 | 0.710 | 570,000 | +10,000 | 0.02% | 404,700 |
| 2021-04-26 | 2021-04-22 | 0.740 | 560,000 | -2,000 | 0.02% | 414,400 |
| 2021-04-19 | 2021-04-15 | 0.740 | 562,000 | -46,000 | 0.02% | 415,880 |
| 2021-04-15 | 2021-04-13 | 0.750 | 608,000 | +60,000 | 0.02% | 456,000 |
| 2021-04-14 | 2021-04-12 | 0.740 | 548,000 | -16,000 | 0.02% | 405,520 |
| 2021-04-12 | 2021-04-08 | 0.800 | 564,000 | +64,000 | 0.02% | 451,200 |
| 2021-04-09 | 2021-04-07 | 0.860 | 500,000 | -42,000 | 0.02% | 430,000 |
| 2021-04-08 | 2021-04-01 | 0.790 | 542,000 | -4,000 | 0.02% | 428,180 |
| 2021-04-01 | 2021-03-30 | 0.790 | 546,000 | -2,000 | 0.02% | 431,340 |
| 2021-03-30 | 2021-03-26 | 0.820 | 548,000 | +4,000 | 0.02% | 449,360 |
| 2021-03-26 | 2021-03-24 | 0.720 | 544,000 | -14,000 | 0.02% | 391,680 |
| 2021-03-24 | 2021-03-22 | 0.810 | 558,000 | +2,000 | 0.02% | 451,980 |
| 2021-03-23 | 2021-03-19 | 0.850 | 556,000 | -94,000 | 0.02% | 472,600 |
| 2021-03-22 | 2021-03-18 | 0.880 | 650,000 | -60,000 | 0.02% | 572,000 |
| 2021-03-19 | 2021-03-17 | 0.900 | 710,000 | -2,000 | 0.03% | 639,000 |
| 2021-03-18 | 2021-03-16 | 0.890 | 712,000 | -40,000 | 0.03% | 633,680 |
| 2021-03-15 | 2021-03-11 | 0.910 | 752,000 | +12,000 | 0.03% | 684,320 |
| 2021-03-11 | 2021-03-09 | 0.840 | 740,000 | -54,000 | 0.03% | 621,600 |
| 2021-03-10 | 2021-03-08 | 0.830 | 794,000 | -210,000 | 0.03% | 659,020 |
| 2021-03-09 | 2021-03-05 | 0.910 | 1,004,000 | -12,000 | 0.04% | 913,640 |
| 2021-03-08 | 2021-03-04 | 0.980 | 1,016,000 | +66,000 | 0.04% | 995,680 |
| 2021-03-05 | 2021-03-03 | 1.110 | 950,000 | +6,000 | 0.04% | 1,054,500 |
| 2021-03-04 | 2021-03-02 | 1.090 | 944,000 | +42,000 | 0.03% | 1,028,960 |
| 2021-03-03 | 2021-03-01 | 1.150 | 902,000 | +382,000 | 0.03% | 1,037,300 |
| 2021-03-02 | 2021-02-26 | 1.130 | 520,000 | +8,000 | 0.02% | 587,600 |
| 2021-03-01 | 2021-02-25 | 1.190 | 512,000 | -160,000 | 0.02% | 609,280 |
| 2021-02-26 | 2021-02-24 | 1.100 | 672,000 | +172,000 | 0.02% | 739,200 |
| 2021-02-25 | 2021-02-23 | 1.210 | 500,000 | -68,000 | 0.02% | 605,000 |
| 2021-02-24 | 2021-02-22 | 1.120 | 568,000 | +4,000 | 0.02% | 636,160 |
| 2021-02-23 | 2021-02-19 | 1.160 | 564,000 | +328,000 | 0.02% | 654,240 |
| 2021-02-22 | 2021-02-18 | 1.000 | 236,000 | +74,000 | 0.01% | 236,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 162,000 | -40,000 | 0.01% | 176,580 |
| 2021-02-18 | 2021-02-16 | 1.250 | 202,000 | +10,000 | 0.01% | 252,500 |
| 2021-02-17 | 2021-02-11 | 1.250 | 192,000 | +6,000 | 0.01% | 240,000 |
| 2021-02-16 | 2021-02-09 | 0.790 | 186,000 | +4,000 | 0.01% | 146,940 |
| 2021-02-10 | 2021-02-08 | 0.700 | 182,000 | +12,000 | 0.01% | 127,400 |
| 2021-02-09 | 2021-02-05 | 0.700 | 170,000 | -10,000 | 0.01% | 119,000 |
| 2021-02-08 | 2021-02-04 | 0.710 | 180,000 | -2,000 | 0.01% | 127,800 |
| 2021-02-05 | 2021-02-03 | 0.740 | 182,000 | -202,000 | 0.01% | 134,680 |
| 2021-02-04 | 2021-02-02 | 0.640 | 384,000 | -10,000 | 0.01% | 245,760 |
| 2021-02-03 | 2021-02-01 | 0.660 | 394,000 | -12,000 | 0.01% | 260,040 |
| 2021-02-02 | 2021-01-29 | 0.610 | 406,000 | -12,000 | 0.02% | 247,660 |
| 2021-02-01 | 2021-01-28 | 0.610 | 418,000 | -40,000 | 0.02% | 254,980 |
| 2021-01-29 | 2021-01-27 | 0.610 | 458,000 | +2,000 | 0.02% | 279,380 |
| 2021-01-28 | 2021-01-26 | 0.620 | 456,000 | +6,000 | 0.02% | 282,720 |
| 2021-01-27 | 2021-01-25 | 0.650 | 450,000 | -62,000 | 0.02% | 292,500 |
| 2021-01-26 | 2021-01-22 | 0.630 | 512,000 | -130,000 | 0.02% | 322,560 |
| 2021-01-25 | 2021-01-21 | 0.670 | 642,000 | +186,000 | 0.02% | 430,140 |
| 2021-01-22 | 2021-01-20 | 0.700 | 456,000 | -58,000 | 0.02% | 319,200 |
| 2021-01-21 | 2021-01-19 | 0.690 | 514,000 | +50,000 | 0.02% | 354,660 |
| 2021-01-20 | 2021-01-18 | 0.660 | 464,000 | +366,000 | 0.02% | 306,240 |
| 2021-01-19 | 2021-01-15 | 0.580 | 98,000 | +6,000 | 0.00% | 56,840 |
| 2021-01-15 | 2021-01-13 | 0.630 | 92,000 | +8,000 | 0.00% | 57,960 |
| 2021-01-14 | 2021-01-12 | 0.600 | 84,000 | -4,000 | 0.00% | 50,400 |
| 2020-12-17 | 2020-12-15 | 0.520 | 88,000 | +4,000 | 0.00% | 45,760 |
| 2020-12-15 | 2020-12-11 | 0.540 | 84,000 | -4,000 | 0.00% | 45,360 |
| 2020-11-12 | 2020-11-10 | 0.560 | 88,000 | -12,000 | 0.00% | 49,280 |
| 2020-09-16 | 2020-09-14 | 0.600 | 100,000 | -4,000 | 0.00% | 60,000 |
| 2020-09-10 | 2020-09-08 | 0.660 | 104,000 | +20,000 | 0.00% | 68,640 |
| 2020-09-09 | 2020-09-07 | 0.680 | 84,000 | +2,000 | 0.00% | 57,120 |
| 2020-08-20 | 2020-08-18 | 0.820 | 82,000 | -6,000 | 0.00% | 67,240 |
| 2020-08-18 | 2020-08-14 | 0.850 | 88,000 | -6,000 | 0.00% | 74,800 |
| 2020-08-14 | 2020-08-12 | 0.830 | 94,000 | +6,000 | 0.00% | 78,020 |
| 2020-08-12 | 2020-08-10 | 0.790 | 88,000 | -42,000 | 0.00% | 69,520 |
| 2020-08-11 | 2020-08-07 | 0.780 | 130,000 | +6,000 | 0.00% | 101,400 |
| 2020-08-10 | 2020-08-06 | 0.800 | 124,000 | -4,000 | 0.00% | 99,200 |
| 2020-08-07 | 2020-08-05 | 0.800 | 128,000 | +42,000 | 0.00% | 102,400 |
| 2020-08-06 | 2020-08-04 | 0.840 | 86,000 | +4,000 | 0.00% | 72,240 |
| 2020-07-20 | 2020-07-16 | 0.830 | 82,000 | +2,000 | 0.00% | 68,060 |
| 2020-07-13 | 2020-07-09 | 0.850 | 80,000 | -6,000 | 0.00% | 68,000 |
| 2020-07-09 | 2020-07-07 | 0.790 | 86,000 | +12,000 | 0.00% | 67,940 |
| 2020-07-07 | 2020-07-03 | 0.820 | 74,000 | -4,000 | 0.00% | 60,680 |
| 2020-07-06 | 2020-07-02 | 0.870 | 78,000 | -4,000 | 0.00% | 67,860 |
| 2020-07-03 | 2020-06-30 | 0.880 | 82,000 | -8,000 | 0.00% | 72,160 |
| 2020-07-02 | 2020-06-29 | 0.970 | 90,000 | -8,000 | 0.00% | 87,300 |
| 2020-06-30 | 2020-06-26 | 1.150 | 98,000 | +90,000 | 0.00% | 112,700 |
| 2020-06-29 | 2020-06-24 | 1.090 | 8,000 | +8,000 | 0.00% | 8,720 |
| 2020-05-18 | 2020-05-14 | 0.520 | 0 | -20,000 | ||
| 2020-04-29 | 2020-04-27 | 0.580 | 20,000 | +20,000 | 0.00% | 11,600 |
| 2020-04-21 | 2020-04-17 | 0.510 | 0 | -6,000 | ||
| 2020-04-09 | 2020-04-07 | 0.550 | 6,000 | -20,000 | 0.00% | 3,300 |
| 2020-02-27 | 2020-02-25 | 0.810 | 26,000 | +6,000 | 0.00% | 21,060 |
| 2020-02-26 | 2020-02-24 | 0.760 | 20,000 | -14,000 | 0.00% | 15,200 |
| 2020-02-21 | 2020-02-19 | 0.740 | 34,000 | -4,000 | 0.00% | 25,160 |
| 2020-02-20 | 2020-02-18 | 0.720 | 38,000 | +10,000 | 0.00% | 27,360 |
| 2020-02-19 | 2020-02-17 | 0.740 | 28,000 | +28,000 | 0.00% | 20,720 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy