History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 377,134 | +0 | 0.01% | 84,855 |
| 2025-10-13 | 2025-10-09 | 0.226 | 377,134 | +0 | 0.01% | 85,232 |
| 2025-10-10 | 2025-10-08 | 0.229 | 377,134 | +0 | 0.01% | 86,364 |
| 2025-10-09 | 2025-10-06 | 0.228 | 377,134 | +0 | 0.01% | 85,987 |
| 2025-10-08 | 2025-10-03 | 0.233 | 377,134 | +0 | 0.01% | 87,872 |
| 2025-10-06 | 2025-10-02 | 0.237 | 377,134 | +0 | 0.01% | 89,381 |
| 2025-10-03 | 2025-09-30 | 0.236 | 377,134 | +0 | 0.01% | 89,004 |
| 2025-10-02 | 2025-09-29 | 0.238 | 377,134 | +0 | 0.01% | 89,758 |
| 2025-09-30 | 2025-09-26 | 0.240 | 377,134 | +0 | 0.01% | 90,512 |
| 2025-09-29 | 2025-09-25 | 0.245 | 377,134 | +0 | 0.01% | 92,398 |
| 2025-09-26 | 2025-09-24 | 0.239 | 377,134 | +0 | 0.01% | 90,135 |
| 2025-09-25 | 2025-09-23 | 0.239 | 377,134 | +0 | 0.01% | 90,135 |
| 2025-09-24 | 2025-09-22 | 0.250 | 377,134 | +0 | 0.01% | 94,284 |
| 2025-09-23 | 2025-09-19 | 0.255 | 377,134 | +0 | 0.01% | 96,169 |
| 2025-09-22 | 2025-09-18 | 0.250 | 377,134 | +0 | 0.01% | 94,284 |
| 2025-09-19 | 2025-09-17 | 0.250 | 377,134 | +0 | 0.01% | 94,284 |
| 2025-09-18 | 2025-09-16 | 0.246 | 377,134 | +0 | 0.01% | 92,775 |
| 2025-09-17 | 2025-09-15 | 0.248 | 377,134 | +0 | 0.01% | 93,529 |
| 2025-09-16 | 2025-09-12 | 0.255 | 377,134 | +0 | 0.01% | 96,169 |
| 2025-09-15 | 2025-09-11 | 0.270 | 377,134 | +0 | 0.01% | 101,826 |
| 2025-09-12 | 2025-09-10 | 0.246 | 377,134 | +0 | 0.01% | 92,775 |
| 2025-09-11 | 2025-09-09 | 0.242 | 377,134 | +0 | 0.01% | 91,266 |
| 2025-09-10 | 2025-09-08 | 0.236 | 377,134 | +0 | 0.01% | 89,004 |
| 2025-09-09 | 2025-09-05 | 0.235 | 377,134 | +0 | 0.01% | 88,626 |
| 2025-09-08 | 2025-09-04 | 0.233 | 377,134 | +0 | 0.01% | 87,872 |
| 2025-09-05 | 2025-09-03 | 0.245 | 377,134 | +0 | 0.01% | 92,398 |
| 2025-09-04 | 2025-09-02 | 0.245 | 377,134 | +0 | 0.01% | 92,398 |
| 2025-09-03 | 2025-09-01 | 0.236 | 377,134 | +0 | 0.01% | 89,004 |
| 2025-09-02 | 2025-08-29 | 0.249 | 377,134 | +0 | 0.01% | 93,906 |
| 2025-09-01 | 2025-08-28 | 0.232 | 377,134 | +0 | 0.01% | 87,495 |
| 2025-08-29 | 2025-08-27 | 0.247 | 377,134 | +0 | 0.01% | 93,152 |
| 2025-08-28 | 2025-08-26 | 0.248 | 377,134 | +0 | 0.01% | 93,529 |
| 2025-08-27 | 2025-08-25 | 0.250 | 377,134 | +0 | 0.01% | 94,284 |
| 2025-08-26 | 2025-08-22 | 0.249 | 377,134 | +0 | 0.01% | 93,906 |
| 2025-08-25 | 2025-08-21 | 0.248 | 377,134 | +0 | 0.01% | 93,529 |
| 2025-08-22 | 2025-08-20 | 0.250 | 377,134 | +0 | 0.01% | 94,284 |
| 2025-08-21 | 2025-08-19 | 0.245 | 377,134 | +0 | 0.01% | 92,398 |
| 2025-08-20 | 2025-08-18 | 0.245 | 377,134 | +0 | 0.01% | 92,398 |
| 2025-08-19 | 2025-08-15 | 0.250 | 377,134 | +0 | 0.01% | 94,284 |
| 2025-08-18 | 2025-08-14 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-08-15 | 2025-08-13 | 0.265 | 377,134 | +0 | 0.01% | 99,941 |
| 2025-08-14 | 2025-08-12 | 0.275 | 377,134 | +0 | 0.01% | 103,712 |
| 2025-08-13 | 2025-08-11 | 0.265 | 377,134 | +0 | 0.01% | 99,941 |
| 2025-08-12 | 2025-08-08 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-08-11 | 2025-08-07 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-08-08 | 2025-08-06 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-08-07 | 2025-08-05 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-08-06 | 2025-08-04 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-08-05 | 2025-08-01 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-08-04 | 2025-07-31 | 0.255 | 377,134 | +0 | 0.01% | 96,169 |
| 2025-08-01 | 2025-07-30 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-07-31 | 2025-07-29 | 0.265 | 377,134 | +0 | 0.01% | 99,941 |
| 2025-07-30 | 2025-07-28 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-07-29 | 2025-07-25 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-07-28 | 2025-07-24 | 0.270 | 377,134 | +0 | 0.01% | 101,826 |
| 2025-07-25 | 2025-07-23 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-07-24 | 2025-07-22 | 0.265 | 377,134 | +0 | 0.01% | 99,941 |
| 2025-07-23 | 2025-07-21 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-07-22 | 2025-07-18 | 0.270 | 377,134 | +0 | 0.01% | 101,826 |
| 2025-07-21 | 2025-07-17 | 0.270 | 377,134 | +0 | 0.01% | 101,826 |
| 2025-07-18 | 2025-07-16 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-07-17 | 2025-07-15 | 0.265 | 377,134 | +0 | 0.01% | 99,941 |
| 2025-07-16 | 2025-07-14 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-07-15 | 2025-07-11 | 0.270 | 377,134 | +0 | 0.01% | 101,826 |
| 2025-07-14 | 2025-07-10 | 0.275 | 377,134 | +0 | 0.01% | 103,712 |
| 2025-07-11 | 2025-07-09 | 0.275 | 377,134 | +0 | 0.01% | 103,712 |
| 2025-07-10 | 2025-07-08 | 0.275 | 377,134 | +0 | 0.01% | 103,712 |
| 2025-07-09 | 2025-07-07 | 0.275 | 377,134 | +0 | 0.01% | 103,712 |
| 2025-07-08 | 2025-07-04 | 0.290 | 377,134 | +0 | 0.01% | 109,369 |
| 2025-07-07 | 2025-07-03 | 0.285 | 377,134 | +0 | 0.01% | 107,483 |
| 2025-07-04 | 2025-07-02 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-07-03 | 2025-06-30 | 0.285 | 377,134 | +0 | 0.01% | 107,483 |
| 2025-07-02 | 2025-06-27 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-06-30 | 2025-06-26 | 0.290 | 377,134 | +0 | 0.01% | 109,369 |
| 2025-06-27 | 2025-06-25 | 0.290 | 377,134 | +0 | 0.01% | 109,369 |
| 2025-06-26 | 2025-06-24 | 0.275 | 377,134 | +0 | 0.01% | 103,712 |
| 2025-06-25 | 2025-06-23 | 0.275 | 377,134 | +0 | 0.01% | 103,712 |
| 2025-06-24 | 2025-06-20 | 0.285 | 377,134 | +0 | 0.01% | 107,483 |
| 2025-06-23 | 2025-06-19 | 0.275 | 377,134 | +0 | 0.01% | 103,712 |
| 2025-06-20 | 2025-06-18 | 0.270 | 377,134 | +0 | 0.01% | 101,826 |
| 2025-06-19 | 2025-06-17 | 0.285 | 377,134 | +0 | 0.01% | 107,483 |
| 2025-06-18 | 2025-06-16 | 0.290 | 377,134 | +0 | 0.01% | 109,369 |
| 2025-06-17 | 2025-06-13 | 0.285 | 377,134 | +0 | 0.01% | 107,483 |
| 2025-06-16 | 2025-06-12 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-06-13 | 2025-06-11 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-06-12 | 2025-06-10 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-06-11 | 2025-06-09 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-06-10 | 2025-06-06 | 0.290 | 377,134 | +0 | 0.01% | 109,369 |
| 2025-06-09 | 2025-06-05 | 0.315 | 377,134 | +0 | 0.01% | 118,797 |
| 2025-06-06 | 2025-06-04 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-06-05 | 2025-06-03 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-06-04 | 2025-06-02 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-06-03 | 2025-05-30 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-06-02 | 2025-05-29 | 0.320 | 377,134 | +0 | 0.01% | 120,683 |
| 2025-05-30 | 2025-05-28 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-05-29 | 2025-05-27 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-05-28 | 2025-05-26 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-05-27 | 2025-05-23 | 0.305 | 377,134 | +0 | 0.01% | 115,026 |
| 2025-05-26 | 2025-05-22 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-05-23 | 2025-05-21 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-05-22 | 2025-05-20 | 0.310 | 377,134 | +0 | 0.01% | 116,912 |
| 2025-05-21 | 2025-05-19 | 0.320 | 377,134 | +0 | 0.01% | 120,683 |
| 2025-05-20 | 2025-05-16 | 0.305 | 377,134 | +0 | 0.01% | 115,026 |
| 2025-05-19 | 2025-05-15 | 0.305 | 377,134 | +0 | 0.01% | 115,026 |
| 2025-05-16 | 2025-05-14 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-05-15 | 2025-05-13 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-05-14 | 2025-05-12 | 0.305 | 377,134 | +0 | 0.01% | 115,026 |
| 2025-05-13 | 2025-05-09 | 0.305 | 377,134 | +0 | 0.01% | 115,026 |
| 2025-05-12 | 2025-05-08 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-05-09 | 2025-05-07 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-05-08 | 2025-05-06 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-05-07 | 2025-05-02 | 0.290 | 377,134 | +0 | 0.01% | 109,369 |
| 2025-05-06 | 2025-04-30 | 0.285 | 377,134 | +0 | 0.01% | 107,483 |
| 2025-05-02 | 2025-04-29 | 0.255 | 377,134 | +0 | 0.01% | 96,169 |
| 2025-04-30 | 2025-04-28 | 0.275 | 377,134 | +0 | 0.01% | 103,712 |
| 2025-04-29 | 2025-04-25 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-04-28 | 2025-04-24 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-04-25 | 2025-04-23 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-04-24 | 2025-04-22 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-04-23 | 2025-04-17 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-04-22 | 2025-04-16 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-04-17 | 2025-04-15 | 0.305 | 377,134 | +0 | 0.01% | 115,026 |
| 2025-04-16 | 2025-04-14 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-04-15 | 2025-04-11 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-04-14 | 2025-04-10 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-04-11 | 2025-04-09 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-04-10 | 2025-04-08 | 0.310 | 377,134 | +0 | 0.01% | 116,912 |
| 2025-04-09 | 2025-04-07 | 0.290 | 377,134 | +0 | 0.01% | 109,369 |
| 2025-04-08 | 2025-04-03 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-04-07 | 2025-04-02 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-04-03 | 2025-04-01 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-04-02 | 2025-03-31 | 0.275 | 377,134 | +0 | 0.01% | 103,712 |
| 2025-04-01 | 2025-03-28 | 0.270 | 377,134 | +0 | 0.01% | 101,826 |
| 2025-03-31 | 2025-03-27 | 0.270 | 377,134 | +0 | 0.01% | 101,826 |
| 2025-03-28 | 2025-03-26 | 0.265 | 377,134 | +0 | 0.01% | 99,941 |
| 2025-03-27 | 2025-03-25 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-03-26 | 2025-03-24 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-03-25 | 2025-03-21 | 0.270 | 377,134 | +0 | 0.01% | 101,826 |
| 2025-03-24 | 2025-03-20 | 0.280 | 377,134 | +0 | 0.01% | 105,598 |
| 2025-03-21 | 2025-03-19 | 0.250 | 377,134 | +0 | 0.01% | 94,284 |
| 2025-03-20 | 2025-03-18 | 0.246 | 377,134 | +0 | 0.01% | 92,775 |
| 2025-03-19 | 2025-03-17 | 0.255 | 377,134 | +0 | 0.01% | 96,169 |
| 2025-03-18 | 2025-03-14 | 0.265 | 377,134 | +0 | 0.01% | 99,941 |
| 2025-03-17 | 2025-03-13 | 0.246 | 377,134 | +0 | 0.01% | 92,775 |
| 2025-03-14 | 2025-03-12 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-03-13 | 2025-03-11 | 0.246 | 377,134 | +0 | 0.01% | 92,775 |
| 2025-03-12 | 2025-03-10 | 0.244 | 377,134 | +0 | 0.01% | 92,021 |
| 2025-03-11 | 2025-03-07 | 0.240 | 377,134 | +0 | 0.01% | 90,512 |
| 2025-03-10 | 2025-03-06 | 0.240 | 377,134 | +0 | 0.01% | 90,512 |
| 2025-03-07 | 2025-03-05 | 0.245 | 377,134 | +0 | 0.01% | 92,398 |
| 2025-03-06 | 2025-03-04 | 0.250 | 377,134 | +0 | 0.01% | 94,284 |
| 2025-03-05 | 2025-03-03 | 0.246 | 377,134 | +0 | 0.01% | 92,775 |
| 2025-03-04 | 2025-02-28 | 0.244 | 377,134 | +0 | 0.01% | 92,021 |
| 2025-03-03 | 2025-02-27 | 0.244 | 377,134 | +0 | 0.01% | 92,021 |
| 2025-02-28 | 2025-02-26 | 0.255 | 377,134 | +0 | 0.01% | 96,169 |
| 2025-02-27 | 2025-02-25 | 0.247 | 377,134 | +0 | 0.01% | 93,152 |
| 2025-02-26 | 2025-02-24 | 0.248 | 377,134 | +0 | 0.01% | 93,529 |
| 2025-02-25 | 2025-02-21 | 0.255 | 377,134 | +0 | 0.01% | 96,169 |
| 2025-02-24 | 2025-02-20 | 0.249 | 377,134 | +0 | 0.01% | 93,906 |
| 2025-02-21 | 2025-02-19 | 0.260 | 377,134 | +0 | 0.01% | 98,055 |
| 2025-02-20 | 2025-02-18 | 0.250 | 377,134 | +0 | 0.01% | 94,284 |
| 2025-02-19 | 2025-02-17 | 0.249 | 377,134 | +0 | 0.01% | 93,906 |
| 2025-02-18 | 2025-02-14 | 0.250 | 377,134 | +0 | 0.01% | 94,284 |
| 2025-02-17 | 2025-02-13 | 0.247 | 377,134 | +0 | 0.01% | 93,152 |
| 2025-02-14 | 2025-02-12 | 0.285 | 377,134 | +0 | 0.01% | 107,483 |
| 2025-02-13 | 2025-02-11 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-02-12 | 2025-02-10 | 0.290 | 377,134 | +0 | 0.01% | 109,369 |
| 2025-02-11 | 2025-02-07 | 0.300 | 377,134 | +0 | 0.01% | 113,140 |
| 2025-02-10 | 2025-02-06 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-02-07 | 2025-02-05 | 0.305 | 377,134 | +0 | 0.01% | 115,026 |
| 2025-02-06 | 2025-02-04 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-02-05 | 2025-02-03 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-02-04 | 2025-01-28 | 0.295 | 377,134 | +0 | 0.01% | 111,255 |
| 2025-02-03 | 2025-01-24 | 0.290 | 377,134 | -36,000 | 0.01% | 109,369 |
| 2025-01-24 | 2025-01-22 | 0.305 | 413,134 | -20,000 | 0.01% | 126,006 |
| 2024-09-16 | 2024-09-12 | 0.365 | 433,134 | +20,000 | 0.01% | 158,094 |
| 2023-12-05 | 2023-12-01 | 0.295 | 413,134 | -100,000 | 0.02% | 121,875 |
| 2023-10-19 | 2023-10-17 | 0.175 | 513,134 | -10,000 | 0.02% | 89,798 |
| 2023-07-19 | 2023-07-14 | 0.167 | 523,134 | -124,000 | 0.02% | 87,363 |
| 2023-04-21 | 2023-04-19 | 0.150 | 647,134 | -20,000 | 0.02% | 97,070 |
| 2022-09-29 | 2022-09-27 | 0.242 | 667,134 | -44,000 | 0.02% | 161,446 |
| 2022-09-09 | 2022-09-07 | 0.280 | 711,134 | -14,000 | 0.03% | 199,118 |
| 2022-08-04 | 2022-08-02 | 0.280 | 725,134 | -100,000 | 0.03% | 203,038 |
| 2022-06-14 | 2022-06-10 | 0.305 | 825,134 | +4,000 | 0.03% | 251,666 |
| 2022-03-18 | 2022-03-16 | 0.350 | 821,134 | -14,000 | 0.03% | 287,397 |
| 2022-03-02 | 2022-02-28 | 0.320 | 835,134 | -8,000 | 0.03% | 267,243 |
| 2022-02-21 | 2022-02-17 | 0.265 | 843,134 | -12,000 | 0.03% | 223,431 |
| 2021-12-01 | 2021-11-29 | 0.260 | 855,134 | +46,000 | 0.03% | 222,335 |
| 2021-11-30 | 2021-11-26 | 0.270 | 809,134 | -10,000 | 0.03% | 218,466 |
| 2021-11-04 | 2021-11-02 | 0.340 | 819,134 | +20,000 | 0.03% | 278,506 |
| 2021-10-21 | 2021-10-19 | 0.350 | 799,134 | +18,000 | 0.03% | 279,697 |
| 2021-09-29 | 2021-09-27 | 0.355 | 781,134 | -210,000 | 0.03% | 277,303 |
| 2021-09-23 | 2021-09-20 | 0.400 | 991,134 | +210,000 | 0.04% | 396,454 |
| 2021-09-09 | 2021-09-07 | 0.410 | 781,134 | -100,000 | 0.03% | 320,265 |
| 2021-09-07 | 2021-09-03 | 0.430 | 881,134 | +134,000 | 0.03% | 378,888 |
| 2021-08-31 | 2021-08-27 | 0.380 | 747,134 | +20,000 | 0.03% | 283,911 |
| 2021-08-27 | 2021-08-25 | 0.390 | 727,134 | -100,000 | 0.03% | 283,582 |
| 2021-08-25 | 2021-08-23 | 0.385 | 827,134 | +100,000 | 0.03% | 318,447 |
| 2021-08-23 | 2021-08-19 | 0.390 | 727,134 | -28,000 | 0.03% | 283,582 |
| 2021-08-12 | 2021-08-10 | 0.410 | 755,134 | +24,000 | 0.03% | 309,605 |
| 2021-08-05 | 2021-08-03 | 0.410 | 731,134 | +12,000 | 0.03% | 299,765 |
| 2021-07-27 | 2021-07-23 | 0.475 | 719,134 | +12,000 | 0.03% | 341,589 |
| 2021-07-23 | 2021-07-21 | 0.395 | 707,134 | +78,000 | 0.03% | 279,318 |
| 2021-07-22 | 2021-07-20 | 0.415 | 629,134 | +6,000 | 0.02% | 261,091 |
| 2021-07-20 | 2021-07-16 | 0.490 | 623,134 | +14,000 | 0.02% | 305,336 |
| 2021-07-19 | 2021-07-15 | 0.495 | 609,134 | -50,000 | 0.02% | 301,521 |
| 2021-07-16 | 2021-07-14 | 0.495 | 659,134 | +18,000 | 0.02% | 326,271 |
| 2021-07-08 | 2021-07-06 | 0.530 | 641,134 | -10,000 | 0.02% | 339,801 |
| 2021-07-06 | 2021-07-02 | 0.530 | 651,134 | -108,000 | 0.02% | 345,101 |
| 2021-06-28 | 2021-06-24 | 0.580 | 759,134 | -12,000 | 0.03% | 440,298 |
| 2021-06-24 | 2021-06-22 | 0.590 | 771,134 | +50,000 | 0.03% | 454,969 |
| 2021-06-22 | 2021-06-18 | 0.620 | 721,134 | -20,000 | 0.03% | 447,103 |
| 2021-06-18 | 2021-06-16 | 0.620 | 741,134 | -60,000 | 0.03% | 459,503 |
| 2021-06-17 | 2021-06-15 | 0.630 | 801,134 | -12,000 | 0.03% | 504,714 |
| 2021-06-16 | 2021-06-11 | 0.640 | 813,134 | +30,000 | 0.03% | 520,406 |
| 2021-06-15 | 2021-06-10 | 0.650 | 783,134 | -16,000 | 0.03% | 509,037 |
| 2021-06-09 | 2021-06-07 | 0.640 | 799,134 | +154,000 | 0.03% | 511,446 |
| 2021-06-07 | 2021-06-03 | 0.640 | 645,134 | +20,000 | 0.02% | 412,886 |
| 2021-05-20 | 2021-05-17 | 0.660 | 625,134 | -20,000 | 0.02% | 412,588 |
| 2021-05-18 | 2021-05-14 | 0.650 | 645,134 | -6,000 | 0.02% | 419,337 |
| 2021-05-13 | 2021-05-11 | 0.690 | 651,134 | -4,000 | 0.02% | 449,282 |
| 2021-05-10 | 2021-05-06 | 0.710 | 655,134 | -36,000 | 0.02% | 465,145 |
| 2021-05-04 | 2021-04-30 | 0.750 | 691,134 | -114,000 | 0.03% | 518,350 |
| 2021-05-03 | 2021-04-29 | 0.770 | 805,134 | -4,000 | 0.03% | 619,953 |
| 2021-04-29 | 2021-04-27 | 0.810 | 809,134 | +78,000 | 0.03% | 655,399 |
| 2021-04-20 | 2021-04-16 | 0.730 | 731,134 | +10,000 | 0.03% | 533,728 |
| 2021-04-16 | 2021-04-14 | 0.740 | 721,134 | +20,000 | 0.03% | 533,639 |
| 2021-04-15 | 2021-04-13 | 0.750 | 701,134 | +32,000 | 0.03% | 525,850 |
| 2021-04-14 | 2021-04-12 | 0.740 | 669,134 | +20,000 | 0.02% | 495,159 |
| 2021-04-13 | 2021-04-09 | 0.770 | 649,134 | -70,000 | 0.02% | 499,833 |
| 2021-04-12 | 2021-04-08 | 0.800 | 719,134 | +18,000 | 0.03% | 575,307 |
| 2021-04-09 | 2021-04-07 | 0.860 | 701,134 | -6,000 | 0.03% | 602,975 |
| 2021-03-29 | 2021-03-25 | 0.770 | 707,134 | -10,000 | 0.03% | 544,493 |
| 2021-03-26 | 2021-03-24 | 0.720 | 717,134 | -18,000 | 0.03% | 516,336 |
| 2021-03-22 | 2021-03-18 | 0.880 | 735,134 | +2,000 | 0.03% | 646,918 |
| 2021-03-19 | 2021-03-17 | 0.900 | 733,134 | -10,000 | 0.03% | 659,821 |
| 2021-03-18 | 2021-03-16 | 0.890 | 743,134 | -12,000 | 0.03% | 661,389 |
| 2021-03-17 | 2021-03-15 | 0.880 | 755,134 | -26,000 | 0.03% | 664,518 |
| 2021-03-16 | 2021-03-12 | 0.880 | 781,134 | +30,000 | 0.03% | 687,398 |
| 2021-03-12 | 2021-03-10 | 0.860 | 751,134 | -2,000 | 0.03% | 645,975 |
| 2021-03-11 | 2021-03-09 | 0.840 | 753,134 | -66,000 | 0.03% | 632,633 |
| 2021-03-10 | 2021-03-08 | 0.830 | 819,134 | -110,000 | 0.03% | 679,881 |
| 2021-03-09 | 2021-03-05 | 0.910 | 929,134 | -86,000 | 0.03% | 845,512 |
| 2021-03-08 | 2021-03-04 | 0.980 | 1,015,134 | +66,000 | 0.04% | 994,831 |
| 2021-03-05 | 2021-03-03 | 1.110 | 949,134 | +26,000 | 0.04% | 1,053,539 |
| 2021-03-04 | 2021-03-02 | 1.090 | 923,134 | +248,000 | 0.03% | 1,006,216 |
| 2021-03-03 | 2021-03-01 | 1.150 | 675,134 | -20,000 | 0.02% | 776,404 |
| 2021-03-02 | 2021-02-26 | 1.130 | 695,134 | +90,000 | 0.03% | 785,501 |
| 2021-03-01 | 2021-02-25 | 1.190 | 605,134 | -108,000 | 0.02% | 720,109 |
| 2021-02-26 | 2021-02-24 | 1.100 | 713,134 | +50,000 | 0.03% | 784,447 |
| 2021-02-25 | 2021-02-23 | 1.210 | 663,134 | +2,000 | 0.02% | 802,392 |
| 2021-02-24 | 2021-02-22 | 1.120 | 661,134 | +6,000 | 0.02% | 740,470 |
| 2021-02-23 | 2021-02-19 | 1.160 | 655,134 | +246,000 | 0.02% | 759,955 |
| 2021-02-22 | 2021-02-18 | 1.000 | 409,134 | +152,000 | 0.02% | 409,134 |
| 2021-02-19 | 2021-02-17 | 1.090 | 257,134 | -186,000 | 0.01% | 280,276 |
| 2021-02-18 | 2021-02-16 | 1.250 | 443,134 | +82,000 | 0.02% | 553,918 |
| 2021-02-17 | 2021-02-11 | 1.250 | 361,134 | -176,000 | 0.01% | 451,418 |
| 2021-02-16 | 2021-02-09 | 0.790 | 537,134 | +90,000 | 0.02% | 424,336 |
| 2021-02-10 | 2021-02-08 | 0.700 | 447,134 | -50,000 | 0.02% | 312,994 |
| 2021-02-09 | 2021-02-05 | 0.700 | 497,134 | -8,000 | 0.02% | 347,994 |
| 2021-02-08 | 2021-02-04 | 0.710 | 505,134 | +10,000 | 0.02% | 358,645 |
| 2021-02-05 | 2021-02-03 | 0.740 | 495,134 | +152,000 | 0.02% | 366,399 |
| 2021-02-04 | 2021-02-02 | 0.640 | 343,134 | -30,000 | 0.01% | 219,606 |
| 2021-02-03 | 2021-02-01 | 0.660 | 373,134 | -70,000 | 0.01% | 246,268 |
| 2021-01-29 | 2021-01-27 | 0.610 | 443,134 | +10,000 | 0.02% | 270,312 |
| 2021-01-28 | 2021-01-26 | 0.620 | 433,134 | +8,000 | 0.02% | 268,543 |
| 2021-01-26 | 2021-01-22 | 0.630 | 425,134 | -58,000 | 0.02% | 267,834 |
| 2021-01-25 | 2021-01-21 | 0.670 | 483,134 | -84,000 | 0.02% | 323,700 |
| 2021-01-22 | 2021-01-20 | 0.700 | 567,134 | +30,000 | 0.02% | 396,994 |
| 2021-01-21 | 2021-01-19 | 0.690 | 537,134 | +334,000 | 0.02% | 370,622 |
| 2021-01-20 | 2021-01-18 | 0.660 | 203,134 | +106,000 | 0.01% | 134,068 |
| 2021-01-15 | 2021-01-13 | 0.630 | 97,134 | +30,000 | 0.00% | 61,194 |
| 2020-12-10 | 2020-12-08 | 0.520 | 67,134 | -2,280 | 0.00% | 34,910 |
| 2020-10-27 | 2020-10-22 | 0.570 | 69,414 | -36,000 | 0.00% | 39,566 |
| 2020-09-21 | 2020-09-17 | 0.610 | 105,414 | -4,000 | 0.00% | 64,303 |
| 2020-09-17 | 2020-09-15 | 0.600 | 109,414 | +4,000 | 0.00% | 65,648 |
| 2020-07-06 | 2020-07-02 | 0.870 | 105,414 | -40,000 | 0.00% | 91,710 |
| 2020-07-03 | 2020-06-30 | 0.880 | 145,414 | +36,000 | 0.01% | 127,964 |
| 2020-07-02 | 2020-06-29 | 0.970 | 109,414 | +50,000 | 0.00% | 106,132 |
| 2020-06-30 | 2020-06-26 | 1.150 | 59,414 | -20,000 | 0.00% | 68,326 |
| 2020-06-29 | 2020-06-24 | 1.090 | 79,414 | -14,000 | 0.00% | 86,561 |
| 2020-04-17 | 2020-04-15 | 0.520 | 93,414 | -10,000 | 0.00% | 48,575 |
| 2020-03-11 | 2020-03-09 | 0.700 | 103,414 | -8,000 | 0.00% | 72,390 |
| 2020-03-06 | 2020-03-04 | 0.760 | 111,414 | -50,000 | 0.00% | 84,675 |
| 2020-02-27 | 2020-02-25 | 0.810 | 161,414 | -20,000 | 0.01% | 130,745 |
| 2020-02-26 | 2020-02-24 | 0.760 | 181,414 | -14,000 | 0.01% | 137,875 |
| 2020-02-25 | 2020-02-21 | 0.760 | 195,414 | -14,000 | 0.01% | 148,515 |
| 2020-02-21 | 2020-02-19 | 0.740 | 209,414 | -6,000 | 0.01% | 154,966 |
| 2020-02-20 | 2020-02-18 | 0.720 | 215,414 | +10,000 | 0.01% | 155,098 |
| 2020-02-19 | 2020-02-17 | 0.740 | 205,414 | +132,000 | 0.01% | 152,006 |
| 2019-09-03 | 2019-08-30 | 0.500 | 73,414 | -64,000 | 0.00% | 36,707 |
| 2019-08-26 | 2019-08-22 | 0.395 | 137,414 | -400,000 | 0.01% | 54,279 |
| 2018-11-12 | 2018-11-08 | 0.650 | 537,414 | +537,414 | 0.02% | 349,319 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy