History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-10-10 | 2025-10-08 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-10-09 | 2025-10-06 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-10-06 | 2025-10-02 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-10-03 | 2025-09-30 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-10-02 | 2025-09-29 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-30 | 2025-09-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-09-26 | 2025-09-24 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-25 | 2025-09-23 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-09-17 | 2025-09-15 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-09-11 | 2025-09-09 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-09-10 | 2025-09-08 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-09-09 | 2025-09-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-05 | 2025-09-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-09-04 | 2025-09-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-09-03 | 2025-09-01 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-09-02 | 2025-08-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-09-01 | 2025-08-28 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-08-29 | 2025-08-27 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-08-28 | 2025-08-26 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-08-27 | 2025-08-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-08-25 | 2025-08-21 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-08-22 | 2025-08-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-08 | 2025-08-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-07 | 2025-08-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-05 | 2025-08-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-01 | 2025-07-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-29 | 2025-07-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-28 | 2025-07-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-23 | 2025-07-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-07 | 2025-07-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-30 | 2025-06-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-26 | 2025-06-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-20 | 2025-06-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-18 | 2025-06-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-10 | 2025-06-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-05-21 | 2025-05-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-20 | 2025-05-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-19 | 2025-05-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-13 | 2025-05-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-06 | 2025-04-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-25 | 2025-04-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-24 | 2025-04-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-23 | 2025-04-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-11 | 2025-04-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-04-09 | 2025-04-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-21 | 2025-03-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-17 | 2025-03-13 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-03-12 | 2025-03-10 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-03-11 | 2025-03-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-07 | 2025-03-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-03-06 | 2025-03-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-03-04 | 2025-02-28 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-03-03 | 2025-02-27 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-02-28 | 2025-02-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-02-26 | 2025-02-24 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-25 | 2025-02-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-02-24 | 2025-02-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-02-21 | 2025-02-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-02-18 | 2025-02-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-02-13 | 2025-02-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-07 | 2025-02-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-05 | 2025-02-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-04 | 2025-01-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-03 | 2025-01-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-23 | 2025-01-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-22 | 2025-01-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-21 | 2025-01-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-15 | 2025-01-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-13 | 2025-01-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-10 | 2025-01-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-08 | 2025-01-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-06 | 2025-01-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-23 | 2024-12-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-20 | 2024-12-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-12 | 2024-12-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-03 | 2024-11-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-11-29 | 2024-11-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-22 | 2024-11-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-20 | 2024-11-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-11-19 | 2024-11-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-11-18 | 2024-11-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-15 | 2024-11-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-11 | 2024-11-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-06 | 2024-11-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-05 | 2024-11-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-31 | 2024-10-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-30 | 2024-10-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-23 | 2024-10-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-21 | 2024-10-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-15 | 2024-10-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-10-09 | 2024-10-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-10-07 | 2024-10-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-02 | 2024-09-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-09-26 | 2024-09-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-09-25 | 2024-09-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-09-23 | 2024-09-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-09-20 | 2024-09-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-09-19 | 2024-09-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-16 | 2024-09-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-09-13 | 2024-09-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-09-12 | 2024-09-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-09-11 | 2024-09-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-10 | 2024-09-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-09 | 2024-09-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-05 | 2024-09-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-09-04 | 2024-09-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-08-28 | 2024-08-26 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-27 | 2024-08-23 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-08-26 | 2024-08-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-08-22 | 2024-08-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-08-21 | 2024-08-19 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-08-20 | 2024-08-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-08-19 | 2024-08-15 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-08-16 | 2024-08-14 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-08-15 | 2024-08-13 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-08-14 | 2024-08-12 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-08-13 | 2024-08-09 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-08-12 | 2024-08-08 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-08-09 | 2024-08-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-08 | 2024-08-06 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-07 | 2024-08-05 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-08-06 | 2024-08-02 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-08-05 | 2024-08-01 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-08-02 | 2024-07-31 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-08-01 | 2024-07-30 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-07-29 | 2024-07-25 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-07-26 | 2024-07-24 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-07-25 | 2024-07-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-07-23 | 2024-07-19 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-07-22 | 2024-07-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-19 | 2024-07-17 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-07-18 | 2024-07-16 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-07-17 | 2024-07-15 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-07-16 | 2024-07-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-07-15 | 2024-07-11 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-07-12 | 2024-07-10 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-07-11 | 2024-07-09 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-09 | 2024-07-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-02 | 2024-06-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-06-28 | 2024-06-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-06-26 | 2024-06-24 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-06-25 | 2024-06-21 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-06-24 | 2024-06-20 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-06-21 | 2024-06-19 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-06-20 | 2024-06-18 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-06-18 | 2024-06-14 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-06-17 | 2024-06-13 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-06-14 | 2024-06-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-06-13 | 2024-06-11 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-06-12 | 2024-06-07 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-07 | 2024-06-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-06 | 2024-06-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-06-04 | 2024-05-31 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-05-31 | 2024-05-29 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-05-30 | 2024-05-28 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-05-29 | 2024-05-27 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-05-28 | 2024-05-24 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-27 | 2024-05-23 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-24 | 2024-05-22 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-23 | 2024-05-21 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-05-21 | 2024-05-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-05-20 | 2024-05-16 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-05-17 | 2024-05-14 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-05-16 | 2024-05-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-05-13 | 2024-05-09 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-05-10 | 2024-05-08 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-05-09 | 2024-05-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-08 | 2024-05-06 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-05-07 | 2024-05-03 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-05-06 | 2024-05-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-05-02 | 2024-04-29 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-04-30 | 2024-04-26 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-04-29 | 2024-04-25 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-04-26 | 2024-04-24 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-04-25 | 2024-04-23 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-04-24 | 2024-04-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-04-22 | 2024-04-18 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-04-18 | 2024-04-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-16 | 2024-04-12 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-04-15 | 2024-04-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-12 | 2024-04-10 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-04-11 | 2024-04-09 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-10 | 2024-04-08 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-04-09 | 2024-04-05 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-08 | 2024-04-03 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-04-05 | 2024-04-02 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-04-03 | 2024-03-28 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-04-02 | 2024-03-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-03-27 | 2024-03-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-03-26 | 2024-03-22 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-03-25 | 2024-03-21 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-03-22 | 2024-03-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-21 | 2024-03-19 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-03-20 | 2024-03-18 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-03-19 | 2024-03-15 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-18 | 2024-03-14 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-03-15 | 2024-03-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-14 | 2024-03-12 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-13 | 2024-03-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-12 | 2024-03-08 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-03-11 | 2024-03-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-08 | 2024-03-06 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-03-07 | 2024-03-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-06 | 2024-03-04 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-03-05 | 2024-03-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-03-04 | 2024-02-29 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-03-01 | 2024-02-28 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-02-29 | 2024-02-27 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-02-28 | 2024-02-26 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-02-27 | 2024-02-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-26 | 2024-02-22 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-02-22 | 2024-02-20 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-02-21 | 2024-02-19 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-02-20 | 2024-02-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-19 | 2024-02-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-16 | 2024-02-14 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-02-15 | 2024-02-09 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-02-14 | 2024-02-07 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-08 | 2024-02-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-07 | 2024-02-05 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-02-06 | 2024-02-02 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-02-05 | 2024-02-01 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-02-02 | 2024-01-31 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-02-01 | 2024-01-30 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-31 | 2024-01-29 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-01-30 | 2024-01-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-29 | 2024-01-25 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-01-24 | 2024-01-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-23 | 2024-01-19 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-22 | 2024-01-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-01-19 | 2024-01-17 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-01-18 | 2024-01-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-01-15 | 2024-01-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-12 | 2024-01-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-01-10 | 2024-01-08 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-01-09 | 2024-01-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-08 | 2024-01-04 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-01-05 | 2024-01-03 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-01-04 | 2024-01-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-02 | 2023-12-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-28 | 2023-12-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-12-27 | 2023-12-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-12-21 | 2023-12-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-20 | 2023-12-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-19 | 2023-12-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-15 | 2023-12-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-14 | 2023-12-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-12 | 2023-12-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-11 | 2023-12-07 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-12-08 | 2023-12-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-07 | 2023-12-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-06 | 2023-12-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-05 | 2023-12-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-12-04 | 2023-11-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-01 | 2023-11-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-30 | 2023-11-28 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-11-29 | 2023-11-27 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-11-28 | 2023-11-24 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-11-27 | 2023-11-23 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2023-11-24 | 2023-11-22 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-11-23 | 2023-11-21 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-11-22 | 2023-11-20 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-11-21 | 2023-11-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-11-20 | 2023-11-16 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-11-17 | 2023-11-15 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-11-16 | 2023-11-14 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-14 | 2023-11-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-13 | 2023-11-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-11-09 | 2023-11-07 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-11-06 | 2023-11-02 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-11-03 | 2023-11-01 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-02 | 2023-10-31 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2023-10-31 | 2023-10-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-30 | 2023-10-26 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-10-27 | 2023-10-25 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-10-26 | 2023-10-24 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-10-25 | 2023-10-20 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-10-24 | 2023-10-19 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-10-20 | 2023-10-18 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-10-19 | 2023-10-17 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-10-18 | 2023-10-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-10-16 | 2023-10-12 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-10-13 | 2023-10-11 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-12 | 2023-10-10 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2023-10-11 | 2023-10-09 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-10-10 | 2023-10-06 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-10-09 | 2023-10-05 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-10-06 | 2023-10-04 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2023-10-05 | 2023-10-03 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-10-04 | 2023-09-29 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-03 | 2023-09-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-09-29 | 2023-09-27 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-09-28 | 2023-09-26 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-09-27 | 2023-09-25 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-09-26 | 2023-09-22 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-09-25 | 2023-09-21 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-09-22 | 2023-09-20 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-09-21 | 2023-09-19 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-09-20 | 2023-09-18 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-09-19 | 2023-09-15 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-09-18 | 2023-09-14 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-09-15 | 2023-09-13 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-09-14 | 2023-09-12 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-09-13 | 2023-09-11 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-09-12 | 2023-09-07 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-09-11 | 2023-09-06 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-09-07 | 2023-09-05 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-09-06 | 2023-09-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-09-05 | 2023-08-31 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-09-04 | 2023-08-30 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-08-31 | 2023-08-29 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-08-30 | 2023-08-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-08-29 | 2023-08-25 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-08-28 | 2023-08-24 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-08-25 | 2023-08-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-08-24 | 2023-08-22 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-08-23 | 2023-08-21 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-08-22 | 2023-08-18 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-08-21 | 2023-08-17 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-08-18 | 2023-08-16 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-08-17 | 2023-08-15 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-08-16 | 2023-08-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-08-15 | 2023-08-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-08-14 | 2023-08-10 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-08-11 | 2023-08-09 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-08-10 | 2023-08-08 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-08-09 | 2023-08-07 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-08-08 | 2023-08-04 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-08-07 | 2023-08-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-08-04 | 2023-08-02 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-08-03 | 2023-08-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-08-02 | 2023-07-31 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-08-01 | 2023-07-28 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-07-31 | 2023-07-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-07-28 | 2023-07-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-07-27 | 2023-07-25 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-07-26 | 2023-07-24 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-07-25 | 2023-07-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2023-07-24 | 2023-07-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-07-21 | 2023-07-19 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-07-20 | 2023-07-18 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-07-19 | 2023-07-14 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-07-18 | 2023-07-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-07-14 | 2023-07-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-07-13 | 2023-07-11 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-07-12 | 2023-07-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-07-11 | 2023-07-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-07-10 | 2023-07-06 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2023-07-07 | 2023-07-05 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-07-06 | 2023-07-04 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-07-05 | 2023-07-03 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-07-04 | 2023-06-30 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-07-03 | 2023-06-29 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-06-30 | 2023-06-28 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-06-29 | 2023-06-27 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-06-28 | 2023-06-26 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-06-27 | 2023-06-23 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-06-26 | 2023-06-21 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-06-23 | 2023-06-20 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-06-21 | 2023-06-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-06-20 | 2023-06-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-06-19 | 2023-06-15 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-06-16 | 2023-06-14 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-06-15 | 2023-06-13 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-06-14 | 2023-06-12 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-06-13 | 2023-06-09 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-06-12 | 2023-06-08 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-06-09 | 2023-06-07 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2023-06-08 | 2023-06-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-06-07 | 2023-06-05 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-06-06 | 2023-06-02 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-06-05 | 2023-06-01 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-06-02 | 2023-05-31 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-06-01 | 2023-05-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-05-31 | 2023-05-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-05-30 | 2023-05-25 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-05-29 | 2023-05-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-05-25 | 2023-05-23 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-05-24 | 2023-05-22 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-05-23 | 2023-05-19 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-05-22 | 2023-05-18 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-05-19 | 2023-05-17 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-05-18 | 2023-05-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-05-17 | 2023-05-15 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-05-16 | 2023-05-12 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-05-15 | 2023-05-11 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-05-12 | 2023-05-10 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-05-11 | 2023-05-09 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-05-10 | 2023-05-08 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-05-09 | 2023-05-05 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-05-08 | 2023-05-04 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-05-05 | 2023-05-03 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-05-04 | 2023-05-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-05-03 | 2023-04-28 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-05-02 | 2023-04-27 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-04-28 | 2023-04-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-04-27 | 2023-04-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-04-26 | 2023-04-24 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-04-25 | 2023-04-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-04-24 | 2023-04-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-04-21 | 2023-04-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-04-20 | 2023-04-18 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-04-19 | 2023-04-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-04-18 | 2023-04-14 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2023-04-17 | 2023-04-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-04-14 | 2023-04-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-04-13 | 2023-04-11 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-04-12 | 2023-04-06 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-04-11 | 2023-04-04 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-04-06 | 2023-04-03 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-04-04 | 2023-03-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-03 | 2023-03-30 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-03-31 | 2023-03-29 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-03-30 | 2023-03-28 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-03-29 | 2023-03-27 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-03-28 | 2023-03-24 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2023-03-27 | 2023-03-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-24 | 2023-03-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-03-23 | 2023-03-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-22 | 2023-03-20 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2023-03-21 | 2023-03-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-20 | 2023-03-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-17 | 2023-03-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-03-16 | 2023-03-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-03-15 | 2023-03-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-03-14 | 2023-03-10 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-03-13 | 2023-03-09 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-03-10 | 2023-03-08 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2023-03-09 | 2023-03-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-03-08 | 2023-03-06 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2023-03-07 | 2023-03-03 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-03-06 | 2023-03-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-03 | 2023-03-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-02 | 2023-02-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-01 | 2023-02-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-02-28 | 2023-02-24 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-02-27 | 2023-02-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-02-24 | 2023-02-22 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-02-23 | 2023-02-21 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-02-22 | 2023-02-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-02-21 | 2023-02-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-02-20 | 2023-02-16 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-02-17 | 2023-02-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-02-16 | 2023-02-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-02-15 | 2023-02-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-02-14 | 2023-02-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-02-13 | 2023-02-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-02-10 | 2023-02-08 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-02-09 | 2023-02-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-02-08 | 2023-02-06 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2023-02-07 | 2023-02-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-02-06 | 2023-02-02 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-02-03 | 2023-02-01 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-02-02 | 2023-01-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-02-01 | 2023-01-30 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-01-31 | 2023-01-27 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-01-30 | 2023-01-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-01-27 | 2023-01-20 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-01-26 | 2023-01-19 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2023-01-20 | 2023-01-18 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2023-01-19 | 2023-01-17 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-01-18 | 2023-01-16 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-01-17 | 2023-01-13 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-01-16 | 2023-01-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-01-13 | 2023-01-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-01-12 | 2023-01-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-01-11 | 2023-01-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-01-10 | 2023-01-06 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-01-09 | 2023-01-05 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-01-06 | 2023-01-04 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-01-05 | 2023-01-03 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-01-04 | 2022-12-30 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2023-01-03 | 2022-12-29 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-12-30 | 2022-12-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-29 | 2022-12-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-28 | 2022-12-22 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-12-23 | 2022-12-21 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2022-12-22 | 2022-12-20 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-12-21 | 2022-12-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-12-19 | 2022-12-15 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-12-16 | 2022-12-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-12-15 | 2022-12-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-12-14 | 2022-12-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-12-13 | 2022-12-09 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2022-12-12 | 2022-12-08 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-12-09 | 2022-12-07 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-12-08 | 2022-12-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-12-07 | 2022-12-05 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2022-12-06 | 2022-12-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-12-05 | 2022-12-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-12-02 | 2022-11-30 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-12-01 | 2022-11-29 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-11-30 | 2022-11-28 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2022-11-29 | 2022-11-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2022-11-28 | 2022-11-24 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-11-25 | 2022-11-23 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2022-11-24 | 2022-11-22 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-11-23 | 2022-11-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-22 | 2022-11-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-21 | 2022-11-17 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-18 | 2022-11-16 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2022-11-17 | 2022-11-15 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-11-16 | 2022-11-14 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2022-11-15 | 2022-11-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-11-14 | 2022-11-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-11 | 2022-11-09 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2022-11-10 | 2022-11-08 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2022-11-09 | 2022-11-07 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2022-11-08 | 2022-11-04 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-11-07 | 2022-11-03 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2022-11-04 | 2022-11-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2022-11-03 | 2022-11-01 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-11-02 | 2022-10-31 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-11-01 | 2022-10-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-10-31 | 2022-10-27 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-10-28 | 2022-10-26 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2022-10-27 | 2022-10-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-10-26 | 2022-10-24 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-10-25 | 2022-10-21 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-10-24 | 2022-10-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-10-21 | 2022-10-19 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-10-20 | 2022-10-18 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-10-19 | 2022-10-17 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2022-10-18 | 2022-10-14 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2022-10-17 | 2022-10-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2022-10-14 | 2022-10-12 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2022-10-13 | 2022-10-11 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2022-10-12 | 2022-10-10 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2022-10-11 | 2022-10-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-10 | 2022-10-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-07 | 2022-10-05 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2022-10-06 | 2022-10-03 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2022-10-05 | 2022-09-30 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2022-10-03 | 2022-09-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2022-09-30 | 2022-09-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-09-29 | 2022-09-27 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2022-09-28 | 2022-09-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-09-27 | 2022-09-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-26 | 2022-09-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2022-09-23 | 2022-09-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2022-09-22 | 2022-09-20 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-09-21 | 2022-09-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2022-09-20 | 2022-09-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2022-09-19 | 2022-09-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-09-16 | 2022-09-14 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2022-09-15 | 2022-09-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-09-14 | 2022-09-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-09-13 | 2022-09-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-09-09 | 2022-09-07 | 0.280 | 4,000 | -170,000 | 0.00% | 1,120 |
| 2021-11-24 | 2021-11-22 | 0.285 | 174,000 | +100,000 | 0.01% | 49,590 |
| 2021-08-16 | 2021-08-12 | 0.400 | 74,000 | +50,000 | 0.00% | 29,600 |
| 2021-03-29 | 2021-03-25 | 0.770 | 24,000 | +10,000 | 0.00% | 18,480 |
| 2021-03-09 | 2021-03-05 | 0.910 | 14,000 | +10,000 | 0.00% | 12,740 |
| 2021-03-08 | 2021-03-04 | 0.980 | 4,000 | -10,000 | 0.00% | 3,920 |
| 2021-03-05 | 2021-03-03 | 1.110 | 14,000 | +10,000 | 0.00% | 15,540 |
| 2021-02-23 | 2021-02-19 | 1.160 | 4,000 | -50,000 | 0.00% | 4,640 |
| 2021-02-18 | 2021-02-16 | 1.250 | 54,000 | -10,000 | 0.00% | 67,500 |
| 2021-02-17 | 2021-02-11 | 1.250 | 64,000 | +42,000 | 0.00% | 80,000 |
| 2020-09-18 | 2020-09-16 | 0.620 | 22,000 | +18,000 | 0.00% | 13,640 |
| 2020-06-10 | 2020-06-08 | 0.680 | 4,000 | -10,000 | 0.00% | 2,720 |
| 2020-06-09 | 2020-06-05 | 0.570 | 14,000 | -10,000 | 0.00% | 7,980 |
| 2020-06-04 | 2020-06-02 | 0.590 | 24,000 | -20,000 | 0.00% | 14,160 |
| 2020-05-05 | 2020-04-29 | 0.540 | 44,000 | +40,000 | 0.00% | 23,760 |
| 2020-03-26 | 2020-03-24 | 0.610 | 4,000 | -6,000 | 0.00% | 2,440 |
| 2020-03-11 | 2020-03-09 | 0.700 | 10,000 | -30,000 | 0.00% | 7,000 |
| 2020-02-05 | 2020-02-03 | 0.600 | 40,000 | -36,000 | 0.00% | 24,000 |
| 2019-10-24 | 2019-10-22 | 0.650 | 76,000 | -20,000 | 0.00% | 49,400 |
| 2019-09-24 | 2019-09-20 | 0.640 | 96,000 | -20,000 | 0.00% | 61,440 |
| 2019-08-19 | 2019-08-15 | 0.375 | 116,000 | +30,000 | 0.00% | 43,500 |
| 2019-04-09 | 2019-04-04 | 0.770 | 86,000 | -8,000 | 0.00% | 66,220 |
| 2018-03-08 | 2018-03-06 | 0.990 | 94,000 | -10,000 | 0.00% | 93,060 |
| 2018-02-13 | 2018-02-09 | 0.860 | 104,000 | +20,000 | 0.00% | 89,440 |
| 2018-01-22 | 2018-01-18 | 1.030 | 84,000 | -20,000 | 0.00% | 86,520 |
| 2018-01-19 | 2018-01-17 | 0.930 | 104,000 | +20,000 | 0.00% | 96,720 |
| 2018-01-18 | 2018-01-16 | 0.890 | 84,000 | -10,000 | 0.00% | 74,760 |
| 2017-08-11 | 2017-08-09 | 0.990 | 94,000 | -76,000 | 0.00% | 93,060 |
| 2017-07-25 | 2017-07-21 | 1.050 | 170,000 | -4,000 | 0.01% | 178,500 |
| 2017-04-21 | 2017-04-19 | 1.230 | 174,000 | +10,000 | 0.01% | 214,020 |
| 2017-02-21 | 2017-02-17 | 1.130 | 164,000 | +20,000 | 0.01% | 185,320 |
| 2016-10-27 | 2016-10-25 | 1.270 | 144,000 | -40,000 | 0.01% | 182,880 |
| 2016-10-12 | 2016-10-07 | 1.330 | 184,000 | -50,000 | 0.01% | 244,720 |
| 2016-09-19 | 2016-09-14 | 1.380 | 234,000 | -30,000 | 0.01% | 322,920 |
| 2016-09-09 | 2016-09-07 | 1.460 | 264,000 | -56,000 | 0.01% | 385,440 |
| 2016-08-19 | 2016-08-17 | 1.160 | 320,000 | -40,000 | 0.05% | 371,200 |
| 2016-08-01 | 2016-07-28 | 1.080 | 360,000 | +10,000 | 0.06% | 388,800 |
| 2016-07-18 | 2016-07-14 | 1.130 | 350,000 | +10,000 | 0.06% | 395,500 |
| 2016-07-08 | 2016-07-06 | 0.960 | 340,000 | +10,000 | 0.05% | 326,400 |
| 2016-06-27 | 2016-06-23 | 0.990 | 330,000 | -26,000 | 0.05% | 326,700 |
| 2016-06-16 | 2016-06-14 | 1.030 | 356,000 | +10,000 | 0.06% | 366,680 |
| 2016-05-27 | 2016-05-25 | 1.190 | 346,000 | -20,000 | 0.05% | 411,740 |
| 2016-05-13 | 2016-05-11 | 1.130 | 366,000 | +10,000 | 0.06% | 413,580 |
| 2016-05-12 | 2016-05-10 | 1.130 | 356,000 | +10,000 | 0.06% | 402,280 |
| 2016-04-22 | 2016-04-20 | 1.310 | 346,000 | -10,000 | 0.05% | 453,260 |
| 2016-04-21 | 2016-04-19 | 1.140 | 356,000 | +10,000 | 0.06% | 405,840 |
| 2016-04-20 | 2016-04-18 | 1.190 | 346,000 | -20,000 | 0.05% | 411,740 |
| 2016-04-05 | 2016-03-31 | 1.440 | 366,000 | -80,000 | 0.06% | 527,040 |
| 2016-03-21 | 2016-03-17 | 1.290 | 446,000 | -20,000 | 0.07% | 575,340 |
| 2016-03-16 | 2016-03-14 | 1.350 | 466,000 | -84,000 | 0.07% | 629,100 |
| 2016-03-15 | 2016-03-11 | 1.340 | 550,000 | -20,000 | 0.09% | 737,000 |
| 2016-02-26 | 2016-02-24 | 1.470 | 570,000 | -162,000 | 0.09% | 837,900 |
| 2016-02-24 | 2016-02-22 | 1.440 | 732,000 | -380,000 | 0.12% | 1,054,080 |
| 2015-11-10 | 2015-11-06 | 1.510 | 1,112,000 | -20,000 | 0.18% | 1,679,120 |
| 2015-10-26 | 2015-10-22 | 1.450 | 1,132,000 | -74,000 | 0.18% | 1,641,400 |
| 2015-08-26 | 2015-08-24 | 1.290 | 1,206,000 | -178,000 | 0.19% | 1,555,740 |
| 2015-07-29 | 2015-07-27 | 1.370 | 1,384,000 | -234,000 | 0.22% | 1,896,080 |
| 2015-07-27 | 2015-07-23 | 1.390 | 1,618,000 | -50,000 | 0.25% | 2,249,020 |
| 2014-12-19 | 2014-12-17 | 1.690 | 1,668,000 | -2,000 | 0.26% | 2,818,920 |
| 2014-11-07 | 2014-11-05 | 1.940 | 1,670,000 | -4,000 | 0.26% | 3,239,800 |
| 2014-11-03 | 2014-10-30 | 1.990 | 1,674,000 | +4,000 | 0.26% | 3,331,260 |
| 2014-10-31 | 2014-10-29 | 1.920 | 1,670,000 | -10,000 | 0.26% | 3,206,400 |
| 2014-10-30 | 2014-10-28 | 1.780 | 1,680,000 | +4,000 | 0.28% | 2,990,400 |
| 2014-10-27 | 2014-10-23 | 1.810 | 1,676,000 | +6,000 | 0.28% | 3,033,560 |
| 2014-10-16 | 2014-10-14 | 1.800 | 1,670,000 | -24,800 | 0.28% | 3,006,000 |
| 2014-08-22 | 2014-08-20 | 1.200 | 1,694,800 | +100,000 | 0.28% | 2,033,760 |
| 2014-08-20 | 2014-08-18 | 1.190 | 1,594,800 | +200,000 | 0.27% | 1,897,812 |
| 2014-08-19 | 2014-08-15 | 1.230 | 1,394,800 | +236,000 | 0.23% | 1,715,604 |
| 2014-08-18 | 2014-08-14 | 1.250 | 1,158,800 | +62,000 | 0.19% | 1,448,500 |
| 2014-08-15 | 2014-08-13 | 1.220 | 1,096,800 | +1,068,000 | 0.18% | 1,338,096 |
| 2013-11-08 | 2013-11-06 | 0.850 | 28,800 | -32,000 | 0.01% | 24,480 |
| 2013-11-07 | 2013-11-05 | 0.790 | 60,800 | +32,000 | 0.03% | 48,032 |
| 2013-11-06 | 2013-11-04 | 0.810 | 28,800 | -32,000 | 0.01% | 23,328 |
| 2013-09-17 | 2013-09-13 | 0.590 | 60,800 | -547,200 | 0.03% | 35,872 |
| 2013-09-03 | 2013-08-30 | 0.580 | 608,000 | +547,200 | 0.28% | 352,640 |
| 2013-07-10 | 2013-07-08 | 0.710 | 60,800 | +16,000 | 0.03% | 43,168 |
| 2013-07-09 | 2013-07-05 | 0.780 | 44,800 | +16,000 | 0.02% | 34,944 |
| 2013-07-08 | 2013-07-04 | 0.910 | 28,800 | -11,200 | 0.01% | 26,208 |
| 2011-09-20 | 2011-09-16 | 0.600 | 40,000 | -16,000 | 0.02% | 24,000 |
| 2011-07-14 | 2011-07-12 | 1.120 | 56,000 | -36,000 | 0.03% | 62,720 |
| 2011-02-10 | 2011-02-08 | 1.680 | 92,000 | -800 | 0.04% | 154,560 |
| 2011-02-08 | 2011-02-02 | 1.700 | 92,800 | -9,600 | 0.04% | 157,760 |
| 2011-01-31 | 2011-01-27 | 1.740 | 102,400 | +12,000 | 0.05% | 178,176 |
| 2010-11-12 | 2010-11-10 | 1.860 | 90,400 | +24,000 | 0.04% | 168,144 |
| 2010-11-11 | 2010-11-09 | 1.900 | 66,400 | +9,600 | 0.03% | 126,160 |
| 2010-11-08 | 2010-11-04 | 1.610 | 56,800 | +16,000 | 0.03% | 91,448 |
| 2010-11-05 | 2010-11-03 | 1.580 | 40,800 | +24,000 | 0.02% | 64,464 |
| 2010-09-24 | 2010-09-21 | 1.500 | 16,800 | +12,800 | 0.01% | 25,200 |
| 2010-02-19 | 2010-02-17 | 1.967 | 4,000 | -7 | 0.00% | 7,867 |
| 2009-08-20 | 2009-08-18 | 2.995 | 4,007 | +4,007 | 0.00% | 12,001 |
| 2009-08-07 | 2009-08-05 | 3.135 | 0 | -4,274 | ||
| 2009-07-30 | 2009-07-28 | 3.182 | 4,274 | +4,274 | 0.01% | 13,601 |
| 2008-11-21 | 2008-11-19 | 4.586 | 0 | -2,564 | ||
| 2008-11-14 | 2008-11-12 | 4.493 | 2,564 | +2,564 | 0.01% | 11,519 |
| 2008-08-08 | 2008-08-05 | 19.345 | 0 | -1,181 | ||
| 2008-07-30 | 2008-07-28 | 20.726 | 1,181 | -492 | 0.01% | 24,478 |
| 2008-07-29 | 2008-07-25 | 21.539 | 1,673 | +1,181 | 0.01% | 36,035 |
| 2008-07-24 | 2008-07-22 | 19.345 | 492 | +492 | 0.00% | 9,517 |
| 2008-04-25 | 2008-04-23 | 44.704 | 0 | -197 | ||
| 2008-04-24 | 2008-04-22 | 43.078 | 197 | +197 | 0.00% | 8,486 |
| 2008-04-18 | 2008-04-16 | 50.393 | 0 | -197 | ||
| 2008-04-17 | 2008-04-15 | 39.827 | 197 | +197 | 0.00% | 7,846 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy