History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2025-10-13 | 2025-10-09 | 0.226 | 30,080 | +0 | 0.00% | 6,798 |
| 2025-10-10 | 2025-10-08 | 0.229 | 30,080 | +0 | 0.00% | 6,888 |
| 2025-10-09 | 2025-10-06 | 0.228 | 30,080 | +0 | 0.00% | 6,858 |
| 2025-10-08 | 2025-10-03 | 0.233 | 30,080 | +0 | 0.00% | 7,009 |
| 2025-10-06 | 2025-10-02 | 0.237 | 30,080 | +0 | 0.00% | 7,129 |
| 2025-10-03 | 2025-09-30 | 0.236 | 30,080 | +0 | 0.00% | 7,099 |
| 2025-10-02 | 2025-09-29 | 0.238 | 30,080 | +0 | 0.00% | 7,159 |
| 2025-09-30 | 2025-09-26 | 0.240 | 30,080 | +0 | 0.00% | 7,219 |
| 2025-09-29 | 2025-09-25 | 0.245 | 30,080 | +0 | 0.00% | 7,370 |
| 2025-09-26 | 2025-09-24 | 0.239 | 30,080 | +0 | 0.00% | 7,189 |
| 2025-09-25 | 2025-09-23 | 0.239 | 30,080 | +0 | 0.00% | 7,189 |
| 2025-09-24 | 2025-09-22 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2025-09-23 | 2025-09-19 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2025-09-22 | 2025-09-18 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2025-09-19 | 2025-09-17 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2025-09-18 | 2025-09-16 | 0.246 | 30,080 | +0 | 0.00% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.248 | 30,080 | +0 | 0.00% | 7,460 |
| 2025-09-16 | 2025-09-12 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2025-09-12 | 2025-09-10 | 0.246 | 30,080 | +0 | 0.00% | 7,400 |
| 2025-09-11 | 2025-09-09 | 0.242 | 30,080 | +0 | 0.00% | 7,279 |
| 2025-09-10 | 2025-09-08 | 0.236 | 30,080 | +0 | 0.00% | 7,099 |
| 2025-09-09 | 2025-09-05 | 0.235 | 30,080 | +0 | 0.00% | 7,069 |
| 2025-09-08 | 2025-09-04 | 0.233 | 30,080 | +0 | 0.00% | 7,009 |
| 2025-09-05 | 2025-09-03 | 0.245 | 30,080 | +0 | 0.00% | 7,370 |
| 2025-09-04 | 2025-09-02 | 0.245 | 30,080 | +0 | 0.00% | 7,370 |
| 2025-09-03 | 2025-09-01 | 0.236 | 30,080 | +0 | 0.00% | 7,099 |
| 2025-09-02 | 2025-08-29 | 0.249 | 30,080 | +0 | 0.00% | 7,490 |
| 2025-09-01 | 2025-08-28 | 0.232 | 30,080 | +0 | 0.00% | 6,979 |
| 2025-08-29 | 2025-08-27 | 0.247 | 30,080 | +0 | 0.00% | 7,430 |
| 2025-08-28 | 2025-08-26 | 0.248 | 30,080 | +0 | 0.00% | 7,460 |
| 2025-08-27 | 2025-08-25 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2025-08-26 | 2025-08-22 | 0.249 | 30,080 | +0 | 0.00% | 7,490 |
| 2025-08-25 | 2025-08-21 | 0.248 | 30,080 | +0 | 0.00% | 7,460 |
| 2025-08-22 | 2025-08-20 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2025-08-21 | 2025-08-19 | 0.245 | 30,080 | +0 | 0.00% | 7,370 |
| 2025-08-20 | 2025-08-18 | 0.245 | 30,080 | +0 | 0.00% | 7,370 |
| 2025-08-19 | 2025-08-15 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2025-08-18 | 2025-08-14 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-08-15 | 2025-08-13 | 0.265 | 30,080 | +0 | 0.00% | 7,971 |
| 2025-08-14 | 2025-08-12 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2025-08-13 | 2025-08-11 | 0.265 | 30,080 | +0 | 0.00% | 7,971 |
| 2025-08-12 | 2025-08-08 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-08-11 | 2025-08-07 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-08-08 | 2025-08-06 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-08-07 | 2025-08-05 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-08-06 | 2025-08-04 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-08-05 | 2025-08-01 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-08-04 | 2025-07-31 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2025-08-01 | 2025-07-30 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-07-31 | 2025-07-29 | 0.265 | 30,080 | +0 | 0.00% | 7,971 |
| 2025-07-30 | 2025-07-28 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-07-29 | 2025-07-25 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-07-28 | 2025-07-24 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2025-07-25 | 2025-07-23 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-07-24 | 2025-07-22 | 0.265 | 30,080 | +0 | 0.00% | 7,971 |
| 2025-07-23 | 2025-07-21 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-07-22 | 2025-07-18 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2025-07-21 | 2025-07-17 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2025-07-18 | 2025-07-16 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-07-17 | 2025-07-15 | 0.265 | 30,080 | +0 | 0.00% | 7,971 |
| 2025-07-16 | 2025-07-14 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-07-15 | 2025-07-11 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2025-07-14 | 2025-07-10 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2025-07-11 | 2025-07-09 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2025-07-10 | 2025-07-08 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2025-07-09 | 2025-07-07 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2025-07-08 | 2025-07-04 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-07-07 | 2025-07-03 | 0.285 | 30,080 | +0 | 0.00% | 8,573 |
| 2025-07-04 | 2025-07-02 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-07-03 | 2025-06-30 | 0.285 | 30,080 | +0 | 0.00% | 8,573 |
| 2025-07-02 | 2025-06-27 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-06-30 | 2025-06-26 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-06-27 | 2025-06-25 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-06-26 | 2025-06-24 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2025-06-25 | 2025-06-23 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2025-06-24 | 2025-06-20 | 0.285 | 30,080 | +0 | 0.00% | 8,573 |
| 2025-06-23 | 2025-06-19 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2025-06-20 | 2025-06-18 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2025-06-19 | 2025-06-17 | 0.285 | 30,080 | +0 | 0.00% | 8,573 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-06-17 | 2025-06-13 | 0.285 | 30,080 | +0 | 0.00% | 8,573 |
| 2025-06-16 | 2025-06-12 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-06-13 | 2025-06-11 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-06-12 | 2025-06-10 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-06-11 | 2025-06-09 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-06-10 | 2025-06-06 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-06-09 | 2025-06-05 | 0.315 | 30,080 | +0 | 0.00% | 9,475 |
| 2025-06-06 | 2025-06-04 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-06-05 | 2025-06-03 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-06-04 | 2025-06-02 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-06-03 | 2025-05-30 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-06-02 | 2025-05-29 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2025-05-30 | 2025-05-28 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-05-29 | 2025-05-27 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-05-28 | 2025-05-26 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-05-27 | 2025-05-23 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2025-05-26 | 2025-05-22 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-05-22 | 2025-05-20 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2025-05-21 | 2025-05-19 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2025-05-20 | 2025-05-16 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2025-05-19 | 2025-05-15 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2025-05-16 | 2025-05-14 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-05-15 | 2025-05-13 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-05-14 | 2025-05-12 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2025-05-13 | 2025-05-09 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2025-05-12 | 2025-05-08 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-05-09 | 2025-05-07 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-05-08 | 2025-05-06 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-05-07 | 2025-05-02 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-05-06 | 2025-04-30 | 0.285 | 30,080 | +0 | 0.00% | 8,573 |
| 2025-05-02 | 2025-04-29 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2025-04-30 | 2025-04-28 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2025-04-29 | 2025-04-25 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-04-28 | 2025-04-24 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-04-25 | 2025-04-23 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-04-24 | 2025-04-22 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-04-23 | 2025-04-17 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-04-22 | 2025-04-16 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-04-17 | 2025-04-15 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-04-15 | 2025-04-11 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-04-14 | 2025-04-10 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-04-11 | 2025-04-09 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-04-10 | 2025-04-08 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2025-04-09 | 2025-04-07 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-04-08 | 2025-04-03 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-04-03 | 2025-04-01 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-04-02 | 2025-03-31 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2025-04-01 | 2025-03-28 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2025-03-31 | 2025-03-27 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2025-03-28 | 2025-03-26 | 0.265 | 30,080 | +0 | 0.00% | 7,971 |
| 2025-03-27 | 2025-03-25 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-03-26 | 2025-03-24 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-03-25 | 2025-03-21 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2025-03-24 | 2025-03-20 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2025-03-21 | 2025-03-19 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2025-03-20 | 2025-03-18 | 0.246 | 30,080 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2025-03-18 | 2025-03-14 | 0.265 | 30,080 | +0 | 0.00% | 7,971 |
| 2025-03-17 | 2025-03-13 | 0.246 | 30,080 | +0 | 0.00% | 7,400 |
| 2025-03-14 | 2025-03-12 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-03-13 | 2025-03-11 | 0.246 | 30,080 | +0 | 0.00% | 7,400 |
| 2025-03-12 | 2025-03-10 | 0.244 | 30,080 | +0 | 0.00% | 7,340 |
| 2025-03-11 | 2025-03-07 | 0.240 | 30,080 | +0 | 0.00% | 7,219 |
| 2025-03-10 | 2025-03-06 | 0.240 | 30,080 | +0 | 0.00% | 7,219 |
| 2025-03-07 | 2025-03-05 | 0.245 | 30,080 | +0 | 0.00% | 7,370 |
| 2025-03-06 | 2025-03-04 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2025-03-05 | 2025-03-03 | 0.246 | 30,080 | +0 | 0.00% | 7,400 |
| 2025-03-04 | 2025-02-28 | 0.244 | 30,080 | +0 | 0.00% | 7,340 |
| 2025-03-03 | 2025-02-27 | 0.244 | 30,080 | +0 | 0.00% | 7,340 |
| 2025-02-28 | 2025-02-26 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2025-02-27 | 2025-02-25 | 0.247 | 30,080 | +0 | 0.00% | 7,430 |
| 2025-02-26 | 2025-02-24 | 0.248 | 30,080 | +0 | 0.00% | 7,460 |
| 2025-02-25 | 2025-02-21 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2025-02-24 | 2025-02-20 | 0.249 | 30,080 | +0 | 0.00% | 7,490 |
| 2025-02-21 | 2025-02-19 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2025-02-20 | 2025-02-18 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2025-02-19 | 2025-02-17 | 0.249 | 30,080 | +0 | 0.00% | 7,490 |
| 2025-02-18 | 2025-02-14 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2025-02-17 | 2025-02-13 | 0.247 | 30,080 | +0 | 0.00% | 7,430 |
| 2025-02-14 | 2025-02-12 | 0.285 | 30,080 | +0 | 0.00% | 8,573 |
| 2025-02-13 | 2025-02-11 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-02-12 | 2025-02-10 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-02-11 | 2025-02-07 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-02-10 | 2025-02-06 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-02-07 | 2025-02-05 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2025-02-06 | 2025-02-04 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-02-05 | 2025-02-03 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-02-04 | 2025-01-28 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-02-03 | 2025-01-24 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-01-27 | 2025-01-23 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-01-24 | 2025-01-22 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2025-01-23 | 2025-01-21 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-01-22 | 2025-01-20 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-01-21 | 2025-01-17 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-01-20 | 2025-01-16 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-01-17 | 2025-01-15 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-01-16 | 2025-01-14 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-01-15 | 2025-01-13 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-01-13 | 2025-01-09 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2025-01-10 | 2025-01-08 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-01-09 | 2025-01-07 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2025-01-08 | 2025-01-06 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2025-01-07 | 2025-01-03 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2025-01-06 | 2025-01-02 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2025-01-03 | 2024-12-31 | 0.315 | 30,080 | +0 | 0.00% | 9,475 |
| 2025-01-02 | 2024-12-27 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2024-12-30 | 2024-12-24 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2024-12-27 | 2024-12-20 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2024-12-23 | 2024-12-19 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2024-12-20 | 2024-12-18 | 0.325 | 30,080 | +0 | 0.00% | 9,776 |
| 2024-12-19 | 2024-12-17 | 0.340 | 30,080 | +0 | 0.00% | 10,227 |
| 2024-12-18 | 2024-12-16 | 0.330 | 30,080 | +0 | 0.00% | 9,926 |
| 2024-12-17 | 2024-12-13 | 0.330 | 30,080 | +0 | 0.00% | 9,926 |
| 2024-12-16 | 2024-12-12 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2024-12-13 | 2024-12-11 | 0.315 | 30,080 | +0 | 0.00% | 9,475 |
| 2024-12-12 | 2024-12-10 | 0.325 | 30,080 | +0 | 0.00% | 9,776 |
| 2024-12-11 | 2024-12-09 | 0.345 | 30,080 | +0 | 0.00% | 10,378 |
| 2024-12-10 | 2024-12-06 | 0.340 | 30,080 | +0 | 0.00% | 10,227 |
| 2024-12-09 | 2024-12-05 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2024-12-06 | 2024-12-04 | 0.340 | 30,080 | +0 | 0.00% | 10,227 |
| 2024-12-05 | 2024-12-03 | 0.345 | 30,080 | +0 | 0.00% | 10,378 |
| 2024-12-04 | 2024-12-02 | 0.340 | 30,080 | +0 | 0.00% | 10,227 |
| 2024-12-03 | 2024-11-29 | 0.330 | 30,080 | +0 | 0.00% | 9,926 |
| 2024-12-02 | 2024-11-28 | 0.335 | 30,080 | +0 | 0.00% | 10,077 |
| 2024-11-29 | 2024-11-27 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2024-11-28 | 2024-11-26 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2024-11-27 | 2024-11-25 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2024-11-26 | 2024-11-22 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2024-11-25 | 2024-11-21 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2024-11-22 | 2024-11-20 | 0.315 | 30,080 | +0 | 0.00% | 9,475 |
| 2024-11-21 | 2024-11-19 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2024-11-20 | 2024-11-18 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2024-11-19 | 2024-11-15 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2024-11-18 | 2024-11-14 | 0.325 | 30,080 | +0 | 0.00% | 9,776 |
| 2024-11-15 | 2024-11-13 | 0.340 | 30,080 | +0 | 0.00% | 10,227 |
| 2024-11-14 | 2024-11-12 | 0.345 | 30,080 | +0 | 0.00% | 10,378 |
| 2024-11-13 | 2024-11-11 | 0.360 | 30,080 | +0 | 0.00% | 10,829 |
| 2024-11-12 | 2024-11-08 | 0.365 | 30,080 | +0 | 0.00% | 10,979 |
| 2024-11-11 | 2024-11-07 | 0.355 | 30,080 | +0 | 0.00% | 10,678 |
| 2024-11-08 | 2024-11-06 | 0.350 | 30,080 | +0 | 0.00% | 10,528 |
| 2024-11-07 | 2024-11-05 | 0.365 | 30,080 | +0 | 0.00% | 10,979 |
| 2024-11-06 | 2024-11-04 | 0.365 | 30,080 | +0 | 0.00% | 10,979 |
| 2024-11-05 | 2024-11-01 | 0.360 | 30,080 | +0 | 0.00% | 10,829 |
| 2024-11-04 | 2024-10-31 | 0.325 | 30,080 | +0 | 0.00% | 9,776 |
| 2024-11-01 | 2024-10-30 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2024-10-31 | 2024-10-29 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2024-10-30 | 2024-10-28 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2024-10-29 | 2024-10-25 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2024-10-28 | 2024-10-24 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2024-10-25 | 2024-10-23 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2024-10-24 | 2024-10-22 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2024-10-23 | 2024-10-21 | 0.325 | 30,080 | +0 | 0.00% | 9,776 |
| 2024-10-22 | 2024-10-18 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2024-10-21 | 2024-10-17 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2024-10-18 | 2024-10-16 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2024-10-17 | 2024-10-15 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2024-10-16 | 2024-10-14 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2024-10-15 | 2024-10-10 | 0.325 | 30,080 | +0 | 0.00% | 9,776 |
| 2024-10-14 | 2024-10-09 | 0.330 | 30,080 | +0 | 0.00% | 9,926 |
| 2024-10-10 | 2024-10-08 | 0.355 | 30,080 | +0 | 0.00% | 10,678 |
| 2024-10-09 | 2024-10-07 | 0.350 | 30,080 | +0 | 0.00% | 10,528 |
| 2024-10-08 | 2024-10-04 | 0.365 | 30,080 | +0 | 0.00% | 10,979 |
| 2024-10-07 | 2024-10-03 | 0.380 | 30,080 | +0 | 0.00% | 11,430 |
| 2024-10-04 | 2024-10-02 | 0.390 | 30,080 | +0 | 0.00% | 11,731 |
| 2024-10-03 | 2024-09-30 | 0.410 | 30,080 | +0 | 0.00% | 12,333 |
| 2024-10-02 | 2024-09-27 | 0.420 | 30,080 | +0 | 0.00% | 12,634 |
| 2024-09-30 | 2024-09-26 | 0.420 | 30,080 | +0 | 0.00% | 12,634 |
| 2024-09-27 | 2024-09-25 | 0.410 | 30,080 | +0 | 0.00% | 12,333 |
| 2024-09-26 | 2024-09-24 | 0.410 | 30,080 | +0 | 0.00% | 12,333 |
| 2024-09-25 | 2024-09-23 | 0.420 | 30,080 | +0 | 0.00% | 12,634 |
| 2024-09-24 | 2024-09-20 | 0.410 | 30,080 | +0 | 0.00% | 12,333 |
| 2024-09-23 | 2024-09-19 | 0.410 | 30,080 | +0 | 0.00% | 12,333 |
| 2024-09-20 | 2024-09-17 | 0.430 | 30,080 | +0 | 0.00% | 12,934 |
| 2024-09-19 | 2024-09-16 | 0.420 | 30,080 | +0 | 0.00% | 12,634 |
| 2024-09-17 | 2024-09-13 | 0.395 | 30,080 | +0 | 0.00% | 11,882 |
| 2024-09-16 | 2024-09-12 | 0.365 | 30,080 | +0 | 0.00% | 10,979 |
| 2024-09-13 | 2024-09-11 | 0.365 | 30,080 | +0 | 0.00% | 10,979 |
| 2024-09-12 | 2024-09-10 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2024-09-11 | 2024-09-09 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2024-09-10 | 2024-09-05 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2024-09-09 | 2024-09-04 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2024-09-05 | 2024-09-03 | 0.285 | 30,080 | +0 | 0.00% | 8,573 |
| 2024-09-04 | 2024-09-02 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2024-09-03 | 2024-08-30 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2024-09-02 | 2024-08-29 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2024-08-30 | 2024-08-28 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2024-08-29 | 2024-08-27 | 0.244 | 30,080 | +0 | 0.00% | 7,340 |
| 2024-08-28 | 2024-08-26 | 0.232 | 30,080 | +0 | 0.00% | 6,979 |
| 2024-08-27 | 2024-08-23 | 0.231 | 30,080 | +0 | 0.00% | 6,948 |
| 2024-08-26 | 2024-08-22 | 0.230 | 30,080 | +0 | 0.00% | 6,918 |
| 2024-08-23 | 2024-08-21 | 0.227 | 30,080 | +0 | 0.00% | 6,828 |
| 2024-08-22 | 2024-08-20 | 0.224 | 30,080 | +0 | 0.00% | 6,738 |
| 2024-08-21 | 2024-08-19 | 0.218 | 30,080 | +0 | 0.00% | 6,557 |
| 2024-08-20 | 2024-08-16 | 0.230 | 30,080 | +0 | 0.00% | 6,918 |
| 2024-08-19 | 2024-08-15 | 0.219 | 30,080 | +0 | 0.00% | 6,588 |
| 2024-08-16 | 2024-08-14 | 0.219 | 30,080 | +0 | 0.00% | 6,588 |
| 2024-08-15 | 2024-08-13 | 0.212 | 30,080 | +0 | 0.00% | 6,377 |
| 2024-08-14 | 2024-08-12 | 0.232 | 30,080 | +0 | 0.00% | 6,979 |
| 2024-08-13 | 2024-08-09 | 0.227 | 30,080 | +0 | 0.00% | 6,828 |
| 2024-08-12 | 2024-08-08 | 0.215 | 30,080 | +0 | 0.00% | 6,467 |
| 2024-08-09 | 2024-08-07 | 0.201 | 30,080 | +0 | 0.00% | 6,046 |
| 2024-08-08 | 2024-08-06 | 0.201 | 30,080 | +0 | 0.00% | 6,046 |
| 2024-08-07 | 2024-08-05 | 0.197 | 30,080 | +0 | 0.00% | 5,926 |
| 2024-08-06 | 2024-08-02 | 0.215 | 30,080 | +0 | 0.00% | 6,467 |
| 2024-08-05 | 2024-08-01 | 0.214 | 30,080 | +0 | 0.00% | 6,437 |
| 2024-08-02 | 2024-07-31 | 0.214 | 30,080 | +0 | 0.00% | 6,437 |
| 2024-08-01 | 2024-07-30 | 0.211 | 30,080 | +0 | 0.00% | 6,347 |
| 2024-07-31 | 2024-07-29 | 0.210 | 30,080 | +0 | 0.00% | 6,317 |
| 2024-07-30 | 2024-07-26 | 0.213 | 30,080 | +0 | 0.00% | 6,407 |
| 2024-07-29 | 2024-07-25 | 0.215 | 30,080 | +0 | 0.00% | 6,467 |
| 2024-07-26 | 2024-07-24 | 0.217 | 30,080 | +0 | 0.00% | 6,527 |
| 2024-07-25 | 2024-07-23 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-07-24 | 2024-07-22 | 0.213 | 30,080 | +0 | 0.00% | 6,407 |
| 2024-07-23 | 2024-07-19 | 0.209 | 30,080 | +0 | 0.00% | 6,287 |
| 2024-07-22 | 2024-07-18 | 0.210 | 30,080 | +0 | 0.00% | 6,317 |
| 2024-07-19 | 2024-07-17 | 0.228 | 30,080 | +0 | 0.00% | 6,858 |
| 2024-07-18 | 2024-07-16 | 0.214 | 30,080 | +0 | 0.00% | 6,437 |
| 2024-07-17 | 2024-07-15 | 0.215 | 30,080 | +0 | 0.00% | 6,467 |
| 2024-07-16 | 2024-07-12 | 0.215 | 30,080 | +0 | 0.00% | 6,467 |
| 2024-07-15 | 2024-07-11 | 0.231 | 30,080 | +0 | 0.00% | 6,948 |
| 2024-07-12 | 2024-07-10 | 0.236 | 30,080 | +0 | 0.00% | 7,099 |
| 2024-07-11 | 2024-07-09 | 0.235 | 30,080 | +0 | 0.00% | 7,069 |
| 2024-07-10 | 2024-07-08 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2024-07-09 | 2024-07-05 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2024-07-08 | 2024-07-04 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2024-07-05 | 2024-07-03 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2024-07-04 | 2024-07-02 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2024-07-03 | 2024-06-28 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2024-07-02 | 2024-06-27 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2024-06-28 | 2024-06-26 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2024-06-27 | 2024-06-25 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2024-06-26 | 2024-06-24 | 0.247 | 30,080 | +0 | 0.00% | 7,430 |
| 2024-06-25 | 2024-06-21 | 0.229 | 30,080 | +0 | 0.00% | 6,888 |
| 2024-06-24 | 2024-06-20 | 0.226 | 30,080 | +0 | 0.00% | 6,798 |
| 2024-06-21 | 2024-06-19 | 0.223 | 30,080 | +0 | 0.00% | 6,708 |
| 2024-06-20 | 2024-06-18 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-06-19 | 2024-06-17 | 0.209 | 30,080 | +0 | 0.00% | 6,287 |
| 2024-06-18 | 2024-06-14 | 0.209 | 30,080 | +0 | 0.00% | 6,287 |
| 2024-06-17 | 2024-06-13 | 0.218 | 30,080 | +0 | 0.00% | 6,557 |
| 2024-06-14 | 2024-06-12 | 0.215 | 30,080 | +0 | 0.00% | 6,467 |
| 2024-06-13 | 2024-06-11 | 0.217 | 30,080 | +0 | 0.00% | 6,527 |
| 2024-06-12 | 2024-06-07 | 0.219 | 30,080 | +0 | 0.00% | 6,588 |
| 2024-06-11 | 2024-06-06 | 0.220 | 30,080 | +0 | 0.00% | 6,618 |
| 2024-06-07 | 2024-06-05 | 0.224 | 30,080 | +0 | 0.00% | 6,738 |
| 2024-06-06 | 2024-06-04 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-06-05 | 2024-06-03 | 0.218 | 30,080 | +0 | 0.00% | 6,557 |
| 2024-06-04 | 2024-05-31 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-06-03 | 2024-05-30 | 0.228 | 30,080 | +0 | 0.00% | 6,858 |
| 2024-05-31 | 2024-05-29 | 0.223 | 30,080 | +0 | 0.00% | 6,708 |
| 2024-05-30 | 2024-05-28 | 0.229 | 30,080 | +0 | 0.00% | 6,888 |
| 2024-05-29 | 2024-05-27 | 0.229 | 30,080 | +0 | 0.00% | 6,888 |
| 2024-05-28 | 2024-05-24 | 0.221 | 30,080 | +0 | 0.00% | 6,648 |
| 2024-05-27 | 2024-05-23 | 0.221 | 30,080 | +0 | 0.00% | 6,648 |
| 2024-05-24 | 2024-05-22 | 0.221 | 30,080 | +0 | 0.00% | 6,648 |
| 2024-05-23 | 2024-05-21 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-05-22 | 2024-05-20 | 0.238 | 30,080 | +0 | 0.00% | 7,159 |
| 2024-05-21 | 2024-05-17 | 0.240 | 30,080 | +0 | 0.00% | 7,219 |
| 2024-05-20 | 2024-05-16 | 0.236 | 30,080 | +0 | 0.00% | 7,099 |
| 2024-05-17 | 2024-05-14 | 0.236 | 30,080 | +0 | 0.00% | 7,099 |
| 2024-05-16 | 2024-05-13 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-05-14 | 2024-05-10 | 0.229 | 30,080 | +0 | 0.00% | 6,888 |
| 2024-05-13 | 2024-05-09 | 0.237 | 30,080 | +0 | 0.00% | 7,129 |
| 2024-05-10 | 2024-05-08 | 0.245 | 30,080 | +0 | 0.00% | 7,370 |
| 2024-05-09 | 2024-05-07 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2024-05-08 | 2024-05-06 | 0.196 | 30,080 | +0 | 0.00% | 5,896 |
| 2024-05-07 | 2024-05-03 | 0.198 | 30,080 | +0 | 0.00% | 5,956 |
| 2024-05-06 | 2024-05-02 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2024-05-03 | 2024-04-30 | 0.199 | 30,080 | +0 | 0.00% | 5,986 |
| 2024-05-02 | 2024-04-29 | 0.208 | 30,080 | +0 | 0.00% | 6,257 |
| 2024-04-30 | 2024-04-26 | 0.207 | 30,080 | +0 | 0.00% | 6,227 |
| 2024-04-29 | 2024-04-25 | 0.199 | 30,080 | +0 | 0.00% | 5,986 |
| 2024-04-26 | 2024-04-24 | 0.199 | 30,080 | +0 | 0.00% | 5,986 |
| 2024-04-25 | 2024-04-23 | 0.203 | 30,080 | +0 | 0.00% | 6,106 |
| 2024-04-24 | 2024-04-22 | 0.210 | 30,080 | +0 | 0.00% | 6,317 |
| 2024-04-23 | 2024-04-19 | 0.218 | 30,080 | +0 | 0.00% | 6,557 |
| 2024-04-22 | 2024-04-18 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-04-19 | 2024-04-17 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-04-18 | 2024-04-16 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-04-17 | 2024-04-15 | 0.235 | 30,080 | +0 | 0.00% | 7,069 |
| 2024-04-16 | 2024-04-12 | 0.217 | 30,080 | +0 | 0.00% | 6,527 |
| 2024-04-15 | 2024-04-11 | 0.230 | 30,080 | +0 | 0.00% | 6,918 |
| 2024-04-12 | 2024-04-10 | 0.227 | 30,080 | +0 | 0.00% | 6,828 |
| 2024-04-11 | 2024-04-09 | 0.228 | 30,080 | +0 | 0.00% | 6,858 |
| 2024-04-10 | 2024-04-08 | 0.229 | 30,080 | +0 | 0.00% | 6,888 |
| 2024-04-09 | 2024-04-05 | 0.228 | 30,080 | +0 | 0.00% | 6,858 |
| 2024-04-08 | 2024-04-03 | 0.233 | 30,080 | +0 | 0.00% | 7,009 |
| 2024-04-05 | 2024-04-02 | 0.233 | 30,080 | +0 | 0.00% | 7,009 |
| 2024-04-03 | 2024-03-28 | 0.244 | 30,080 | +0 | 0.00% | 7,340 |
| 2024-04-02 | 2024-03-27 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2024-03-28 | 2024-03-26 | 0.246 | 30,080 | +0 | 0.00% | 7,400 |
| 2024-03-27 | 2024-03-25 | 0.249 | 30,080 | +0 | 0.00% | 7,490 |
| 2024-03-26 | 2024-03-22 | 0.213 | 30,080 | +0 | 0.00% | 6,407 |
| 2024-03-25 | 2024-03-21 | 0.239 | 30,080 | +0 | 0.00% | 7,189 |
| 2024-03-22 | 2024-03-20 | 0.235 | 30,080 | +0 | 0.00% | 7,069 |
| 2024-03-21 | 2024-03-19 | 0.222 | 30,080 | +0 | 0.00% | 6,678 |
| 2024-03-20 | 2024-03-18 | 0.216 | 30,080 | +0 | 0.00% | 6,497 |
| 2024-03-19 | 2024-03-15 | 0.218 | 30,080 | +0 | 0.00% | 6,557 |
| 2024-03-18 | 2024-03-14 | 0.229 | 30,080 | +0 | 0.00% | 6,888 |
| 2024-03-15 | 2024-03-13 | 0.230 | 30,080 | +0 | 0.00% | 6,918 |
| 2024-03-14 | 2024-03-12 | 0.224 | 30,080 | +0 | 0.00% | 6,738 |
| 2024-03-13 | 2024-03-11 | 0.235 | 30,080 | +0 | 0.00% | 7,069 |
| 2024-03-12 | 2024-03-08 | 0.229 | 30,080 | +0 | 0.00% | 6,888 |
| 2024-03-11 | 2024-03-07 | 0.230 | 30,080 | +0 | 0.00% | 6,918 |
| 2024-03-08 | 2024-03-06 | 0.223 | 30,080 | +0 | 0.00% | 6,708 |
| 2024-03-07 | 2024-03-05 | 0.220 | 30,080 | +0 | 0.00% | 6,618 |
| 2024-03-06 | 2024-03-04 | 0.233 | 30,080 | +0 | 0.00% | 7,009 |
| 2024-03-05 | 2024-03-01 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2024-03-04 | 2024-02-29 | 0.244 | 30,080 | +0 | 0.00% | 7,340 |
| 2024-03-01 | 2024-02-28 | 0.238 | 30,080 | +0 | 0.00% | 7,159 |
| 2024-02-29 | 2024-02-27 | 0.234 | 30,080 | +0 | 0.00% | 7,039 |
| 2024-02-28 | 2024-02-26 | 0.234 | 30,080 | +0 | 0.00% | 7,039 |
| 2024-02-27 | 2024-02-23 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-02-26 | 2024-02-22 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-02-23 | 2024-02-21 | 0.233 | 30,080 | +0 | 0.00% | 7,009 |
| 2024-02-22 | 2024-02-20 | 0.237 | 30,080 | +0 | 0.00% | 7,129 |
| 2024-02-21 | 2024-02-19 | 0.234 | 30,080 | +0 | 0.00% | 7,039 |
| 2024-02-20 | 2024-02-16 | 0.235 | 30,080 | +0 | 0.00% | 7,069 |
| 2024-02-19 | 2024-02-15 | 0.235 | 30,080 | +0 | 0.00% | 7,069 |
| 2024-02-16 | 2024-02-14 | 0.239 | 30,080 | +0 | 0.00% | 7,189 |
| 2024-02-15 | 2024-02-09 | 0.239 | 30,080 | +0 | 0.00% | 7,189 |
| 2024-02-14 | 2024-02-07 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-02-08 | 2024-02-06 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2024-02-07 | 2024-02-05 | 0.217 | 30,080 | +0 | 0.00% | 6,527 |
| 2024-02-06 | 2024-02-02 | 0.243 | 30,080 | +0 | 0.00% | 7,309 |
| 2024-02-05 | 2024-02-01 | 0.244 | 30,080 | +0 | 0.00% | 7,340 |
| 2024-02-02 | 2024-01-31 | 0.241 | 30,080 | +0 | 0.00% | 7,249 |
| 2024-02-01 | 2024-01-30 | 0.244 | 30,080 | +0 | 0.00% | 7,340 |
| 2024-01-31 | 2024-01-29 | 0.239 | 30,080 | +0 | 0.00% | 7,189 |
| 2024-01-30 | 2024-01-26 | 0.240 | 30,080 | +0 | 0.00% | 7,219 |
| 2024-01-29 | 2024-01-25 | 0.233 | 30,080 | +0 | 0.00% | 7,009 |
| 2024-01-26 | 2024-01-24 | 0.240 | 30,080 | +0 | 0.00% | 7,219 |
| 2024-01-25 | 2024-01-23 | 0.233 | 30,080 | +0 | 0.00% | 7,009 |
| 2024-01-24 | 2024-01-22 | 0.230 | 30,080 | +0 | 0.00% | 6,918 |
| 2024-01-23 | 2024-01-19 | 0.243 | 30,080 | +0 | 0.00% | 7,309 |
| 2024-01-22 | 2024-01-18 | 0.239 | 30,080 | +0 | 0.00% | 7,189 |
| 2024-01-19 | 2024-01-17 | 0.219 | 30,080 | +0 | 0.00% | 6,588 |
| 2024-01-18 | 2024-01-16 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2024-01-17 | 2024-01-15 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2024-01-16 | 2024-01-12 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2024-01-15 | 2024-01-11 | 0.235 | 30,080 | +0 | 0.00% | 7,069 |
| 2024-01-12 | 2024-01-10 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2024-01-11 | 2024-01-09 | 0.241 | 30,080 | +0 | 0.00% | 7,249 |
| 2024-01-10 | 2024-01-08 | 0.242 | 30,080 | +0 | 0.00% | 7,279 |
| 2024-01-09 | 2024-01-05 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2024-01-08 | 2024-01-04 | 0.237 | 30,080 | +0 | 0.00% | 7,129 |
| 2024-01-05 | 2024-01-03 | 0.239 | 30,080 | +0 | 0.00% | 7,189 |
| 2024-01-04 | 2024-01-02 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2024-01-03 | 2023-12-29 | 0.265 | 30,080 | +0 | 0.00% | 7,971 |
| 2024-01-02 | 2023-12-28 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2023-12-29 | 2023-12-27 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2023-12-28 | 2023-12-22 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2023-12-27 | 2023-12-21 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2023-12-22 | 2023-12-20 | 0.330 | 30,080 | +0 | 0.00% | 9,926 |
| 2023-12-21 | 2023-12-19 | 0.315 | 30,080 | +0 | 0.00% | 9,475 |
| 2023-12-20 | 2023-12-18 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2023-12-19 | 2023-12-15 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2023-12-18 | 2023-12-14 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2023-12-15 | 2023-12-13 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2023-12-14 | 2023-12-12 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2023-12-13 | 2023-12-11 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2023-12-12 | 2023-12-08 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2023-12-11 | 2023-12-07 | 0.236 | 30,080 | +0 | 0.00% | 7,099 |
| 2023-12-08 | 2023-12-06 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2023-12-07 | 2023-12-05 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2023-12-06 | 2023-12-04 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2023-12-05 | 2023-12-01 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2023-12-04 | 2023-11-30 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2023-12-01 | 2023-11-29 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2023-11-30 | 2023-11-28 | 0.244 | 30,080 | +0 | 0.00% | 7,340 |
| 2023-11-29 | 2023-11-27 | 0.237 | 30,080 | +0 | 0.00% | 7,129 |
| 2023-11-28 | 2023-11-24 | 0.227 | 30,080 | +0 | 0.00% | 6,828 |
| 2023-11-27 | 2023-11-23 | 0.224 | 30,080 | +0 | 0.00% | 6,738 |
| 2023-11-24 | 2023-11-22 | 0.229 | 30,080 | +0 | 0.00% | 6,888 |
| 2023-11-23 | 2023-11-21 | 0.205 | 30,080 | +0 | 0.00% | 6,166 |
| 2023-11-22 | 2023-11-20 | 0.208 | 30,080 | +0 | 0.00% | 6,257 |
| 2023-11-21 | 2023-11-17 | 0.210 | 30,080 | +0 | 0.00% | 6,317 |
| 2023-11-20 | 2023-11-16 | 0.207 | 30,080 | +0 | 0.00% | 6,227 |
| 2023-11-17 | 2023-11-15 | 0.209 | 30,080 | +0 | 0.00% | 6,287 |
| 2023-11-16 | 2023-11-14 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2023-11-15 | 2023-11-13 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2023-11-14 | 2023-11-10 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2023-11-13 | 2023-11-09 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2023-11-10 | 2023-11-08 | 0.226 | 30,080 | +0 | 0.00% | 6,798 |
| 2023-11-09 | 2023-11-07 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2023-11-08 | 2023-11-06 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2023-11-07 | 2023-11-03 | 0.229 | 30,080 | +0 | 0.00% | 6,888 |
| 2023-11-06 | 2023-11-02 | 0.238 | 30,080 | +0 | 0.00% | 7,159 |
| 2023-11-03 | 2023-11-01 | 0.215 | 30,080 | +0 | 0.00% | 6,467 |
| 2023-11-02 | 2023-10-31 | 0.215 | 30,080 | +0 | 0.00% | 6,467 |
| 2023-11-01 | 2023-10-30 | 0.212 | 30,080 | +0 | 0.00% | 6,377 |
| 2023-10-31 | 2023-10-27 | 0.190 | 30,080 | +0 | 0.00% | 5,715 |
| 2023-10-30 | 2023-10-26 | 0.216 | 30,080 | +0 | 0.00% | 6,497 |
| 2023-10-27 | 2023-10-25 | 0.203 | 30,080 | +0 | 0.00% | 6,106 |
| 2023-10-26 | 2023-10-24 | 0.203 | 30,080 | +0 | 0.00% | 6,106 |
| 2023-10-25 | 2023-10-20 | 0.193 | 30,080 | +0 | 0.00% | 5,805 |
| 2023-10-24 | 2023-10-19 | 0.207 | 30,080 | +0 | 0.00% | 6,227 |
| 2023-10-20 | 2023-10-18 | 0.221 | 30,080 | +0 | 0.00% | 6,648 |
| 2023-10-19 | 2023-10-17 | 0.175 | 30,080 | +0 | 0.00% | 5,264 |
| 2023-10-18 | 2023-10-16 | 0.080 | 30,080 | +0 | 0.00% | 2,406 |
| 2023-10-17 | 2023-10-13 | 0.080 | 30,080 | +0 | 0.00% | 2,406 |
| 2023-10-16 | 2023-10-12 | 0.076 | 30,080 | +0 | 0.00% | 2,286 |
| 2023-10-13 | 2023-10-11 | 0.088 | 30,080 | +0 | 0.00% | 2,647 |
| 2023-10-12 | 2023-10-10 | 0.083 | 30,080 | +0 | 0.00% | 2,497 |
| 2023-10-11 | 2023-10-09 | 0.084 | 30,080 | +0 | 0.00% | 2,527 |
| 2023-10-10 | 2023-10-06 | 0.078 | 30,080 | +0 | 0.00% | 2,346 |
| 2023-10-09 | 2023-10-05 | 0.082 | 30,080 | +0 | 0.00% | 2,467 |
| 2023-10-06 | 2023-10-04 | 0.073 | 30,080 | +0 | 0.00% | 2,196 |
| 2023-10-05 | 2023-10-03 | 0.076 | 30,080 | +0 | 0.00% | 2,286 |
| 2023-10-04 | 2023-09-29 | 0.088 | 30,080 | +0 | 0.00% | 2,647 |
| 2023-10-03 | 2023-09-28 | 0.080 | 30,080 | +0 | 0.00% | 2,406 |
| 2023-09-29 | 2023-09-27 | 0.080 | 30,080 | +0 | 0.00% | 2,406 |
| 2023-09-28 | 2023-09-26 | 0.084 | 30,080 | +0 | 0.00% | 2,527 |
| 2023-09-27 | 2023-09-25 | 0.089 | 30,080 | +0 | 0.00% | 2,677 |
| 2023-09-26 | 2023-09-22 | 0.102 | 30,080 | +0 | 0.00% | 3,068 |
| 2023-09-25 | 2023-09-21 | 0.103 | 30,080 | +0 | 0.00% | 3,098 |
| 2023-09-22 | 2023-09-20 | 0.102 | 30,080 | +0 | 0.00% | 3,068 |
| 2023-09-21 | 2023-09-19 | 0.092 | 30,080 | +0 | 0.00% | 2,767 |
| 2023-09-20 | 2023-09-18 | 0.089 | 30,080 | +0 | 0.00% | 2,677 |
| 2023-09-19 | 2023-09-15 | 0.091 | 30,080 | +0 | 0.00% | 2,737 |
| 2023-09-18 | 2023-09-14 | 0.096 | 30,080 | +0 | 0.00% | 2,888 |
| 2023-09-15 | 2023-09-13 | 0.096 | 30,080 | +0 | 0.00% | 2,888 |
| 2023-09-14 | 2023-09-12 | 0.095 | 30,080 | +0 | 0.00% | 2,858 |
| 2023-09-13 | 2023-09-11 | 0.093 | 30,080 | +0 | 0.00% | 2,797 |
| 2023-09-12 | 2023-09-07 | 0.093 | 30,080 | +0 | 0.00% | 2,797 |
| 2023-09-11 | 2023-09-06 | 0.092 | 30,080 | +0 | 0.00% | 2,767 |
| 2023-09-07 | 2023-09-05 | 0.094 | 30,080 | +0 | 0.00% | 2,828 |
| 2023-09-06 | 2023-09-04 | 0.090 | 30,080 | +0 | 0.00% | 2,707 |
| 2023-09-05 | 2023-08-31 | 0.099 | 30,080 | +0 | 0.00% | 2,978 |
| 2023-09-04 | 2023-08-30 | 0.102 | 30,080 | +0 | 0.00% | 3,068 |
| 2023-08-31 | 2023-08-29 | 0.095 | 30,080 | +0 | 0.00% | 2,858 |
| 2023-08-30 | 2023-08-28 | 0.095 | 30,080 | +0 | 0.00% | 2,858 |
| 2023-08-29 | 2023-08-25 | 0.096 | 30,080 | +0 | 0.00% | 2,888 |
| 2023-08-28 | 2023-08-24 | 0.097 | 30,080 | +0 | 0.00% | 2,918 |
| 2023-08-25 | 2023-08-23 | 0.097 | 30,080 | +0 | 0.00% | 2,918 |
| 2023-08-24 | 2023-08-22 | 0.097 | 30,080 | +0 | 0.00% | 2,918 |
| 2023-08-23 | 2023-08-21 | 0.103 | 30,080 | +0 | 0.00% | 3,098 |
| 2023-08-22 | 2023-08-18 | 0.105 | 30,080 | +0 | 0.00% | 3,158 |
| 2023-08-21 | 2023-08-17 | 0.099 | 30,080 | +0 | 0.00% | 2,978 |
| 2023-08-18 | 2023-08-16 | 0.097 | 30,080 | +0 | 0.00% | 2,918 |
| 2023-08-17 | 2023-08-15 | 0.138 | 30,080 | +0 | 0.00% | 4,151 |
| 2023-08-16 | 2023-08-14 | 0.139 | 30,080 | +0 | 0.00% | 4,181 |
| 2023-08-15 | 2023-08-11 | 0.140 | 30,080 | +0 | 0.00% | 4,211 |
| 2023-08-14 | 2023-08-10 | 0.141 | 30,080 | +0 | 0.00% | 4,241 |
| 2023-08-11 | 2023-08-09 | 0.141 | 30,080 | +0 | 0.00% | 4,241 |
| 2023-08-10 | 2023-08-08 | 0.146 | 30,080 | +0 | 0.00% | 4,392 |
| 2023-08-09 | 2023-08-07 | 0.146 | 30,080 | +0 | 0.00% | 4,392 |
| 2023-08-08 | 2023-08-04 | 0.149 | 30,080 | +0 | 0.00% | 4,482 |
| 2023-08-07 | 2023-08-03 | 0.157 | 30,080 | +0 | 0.00% | 4,723 |
| 2023-08-04 | 2023-08-02 | 0.159 | 30,080 | +0 | 0.00% | 4,783 |
| 2023-08-03 | 2023-08-01 | 0.160 | 30,080 | +0 | 0.00% | 4,813 |
| 2023-08-02 | 2023-07-31 | 0.172 | 30,080 | +0 | 0.00% | 5,174 |
| 2023-08-01 | 2023-07-28 | 0.162 | 30,080 | +0 | 0.00% | 4,873 |
| 2023-07-31 | 2023-07-27 | 0.160 | 30,080 | +0 | 0.00% | 4,813 |
| 2023-07-28 | 2023-07-26 | 0.160 | 30,080 | +0 | 0.00% | 4,813 |
| 2023-07-27 | 2023-07-25 | 0.162 | 30,080 | +0 | 0.00% | 4,873 |
| 2023-07-26 | 2023-07-24 | 0.162 | 30,080 | +0 | 0.00% | 4,873 |
| 2023-07-25 | 2023-07-21 | 0.155 | 30,080 | +0 | 0.00% | 4,662 |
| 2023-07-24 | 2023-07-20 | 0.162 | 30,080 | +0 | 0.00% | 4,873 |
| 2023-07-21 | 2023-07-19 | 0.166 | 30,080 | +0 | 0.00% | 4,993 |
| 2023-07-20 | 2023-07-18 | 0.167 | 30,080 | +0 | 0.00% | 5,023 |
| 2023-07-19 | 2023-07-14 | 0.167 | 30,080 | +0 | 0.00% | 5,023 |
| 2023-07-18 | 2023-07-13 | 0.165 | 30,080 | +0 | 0.00% | 4,963 |
| 2023-07-14 | 2023-07-12 | 0.158 | 30,080 | +0 | 0.00% | 4,753 |
| 2023-07-13 | 2023-07-11 | 0.169 | 30,080 | +0 | 0.00% | 5,084 |
| 2023-07-12 | 2023-07-10 | 0.160 | 30,080 | +0 | 0.00% | 4,813 |
| 2023-07-11 | 2023-07-07 | 0.170 | 30,080 | +0 | 0.00% | 5,114 |
| 2023-07-10 | 2023-07-06 | 0.173 | 30,080 | +0 | 0.00% | 5,204 |
| 2023-07-07 | 2023-07-05 | 0.176 | 30,080 | +0 | 0.00% | 5,294 |
| 2023-07-06 | 2023-07-04 | 0.166 | 30,080 | +0 | 0.00% | 4,993 |
| 2023-07-05 | 2023-07-03 | 0.169 | 30,080 | +0 | 0.00% | 5,084 |
| 2023-07-04 | 2023-06-30 | 0.167 | 30,080 | +0 | 0.00% | 5,023 |
| 2023-07-03 | 2023-06-29 | 0.136 | 30,080 | +0 | 0.00% | 4,091 |
| 2023-06-30 | 2023-06-28 | 0.138 | 30,080 | +0 | 0.00% | 4,151 |
| 2023-06-29 | 2023-06-27 | 0.134 | 30,080 | +0 | 0.00% | 4,031 |
| 2023-06-28 | 2023-06-26 | 0.136 | 30,080 | +0 | 0.00% | 4,091 |
| 2023-06-27 | 2023-06-23 | 0.136 | 30,080 | +0 | 0.00% | 4,091 |
| 2023-06-26 | 2023-06-21 | 0.138 | 30,080 | +0 | 0.00% | 4,151 |
| 2023-06-23 | 2023-06-20 | 0.138 | 30,080 | +0 | 0.00% | 4,151 |
| 2023-06-21 | 2023-06-19 | 0.125 | 30,080 | +0 | 0.00% | 3,760 |
| 2023-06-20 | 2023-06-16 | 0.135 | 30,080 | +0 | 0.00% | 4,061 |
| 2023-06-19 | 2023-06-15 | 0.127 | 30,080 | +0 | 0.00% | 3,820 |
| 2023-06-16 | 2023-06-14 | 0.118 | 30,080 | +0 | 0.00% | 3,549 |
| 2023-06-15 | 2023-06-13 | 0.115 | 30,080 | +0 | 0.00% | 3,459 |
| 2023-06-14 | 2023-06-12 | 0.111 | 30,080 | +0 | 0.00% | 3,339 |
| 2023-06-13 | 2023-06-09 | 0.111 | 30,080 | +0 | 0.00% | 3,339 |
| 2023-06-12 | 2023-06-08 | 0.108 | 30,080 | +0 | 0.00% | 3,249 |
| 2023-06-09 | 2023-06-07 | 0.112 | 30,080 | +0 | 0.00% | 3,369 |
| 2023-06-08 | 2023-06-06 | 0.120 | 30,080 | +0 | 0.00% | 3,610 |
| 2023-06-07 | 2023-06-05 | 0.116 | 30,080 | +0 | 0.00% | 3,489 |
| 2023-06-06 | 2023-06-02 | 0.116 | 30,080 | +0 | 0.00% | 3,489 |
| 2023-06-05 | 2023-06-01 | 0.110 | 30,080 | +0 | 0.00% | 3,309 |
| 2023-06-02 | 2023-05-31 | 0.105 | 30,080 | +0 | 0.00% | 3,158 |
| 2023-06-01 | 2023-05-30 | 0.100 | 30,080 | +0 | 0.00% | 3,008 |
| 2023-05-31 | 2023-05-29 | 0.100 | 30,080 | +0 | 0.00% | 3,008 |
| 2023-05-30 | 2023-05-25 | 0.099 | 30,080 | +0 | 0.00% | 2,978 |
| 2023-05-29 | 2023-05-24 | 0.100 | 30,080 | +0 | 0.00% | 3,008 |
| 2023-05-25 | 2023-05-23 | 0.102 | 30,080 | +0 | 0.00% | 3,068 |
| 2023-05-24 | 2023-05-22 | 0.104 | 30,080 | +0 | 0.00% | 3,128 |
| 2023-05-23 | 2023-05-19 | 0.104 | 30,080 | +0 | 0.00% | 3,128 |
| 2023-05-22 | 2023-05-18 | 0.104 | 30,080 | +0 | 0.00% | 3,128 |
| 2023-05-19 | 2023-05-17 | 0.111 | 30,080 | +0 | 0.00% | 3,339 |
| 2023-05-18 | 2023-05-16 | 0.113 | 30,080 | +0 | 0.00% | 3,399 |
| 2023-05-17 | 2023-05-15 | 0.113 | 30,080 | +0 | 0.00% | 3,399 |
| 2023-05-16 | 2023-05-12 | 0.118 | 30,080 | +0 | 0.00% | 3,549 |
| 2023-05-15 | 2023-05-11 | 0.119 | 30,080 | +0 | 0.00% | 3,580 |
| 2023-05-12 | 2023-05-10 | 0.116 | 30,080 | +0 | 0.00% | 3,489 |
| 2023-05-11 | 2023-05-09 | 0.123 | 30,080 | +0 | 0.00% | 3,700 |
| 2023-05-10 | 2023-05-08 | 0.121 | 30,080 | +0 | 0.00% | 3,640 |
| 2023-05-09 | 2023-05-05 | 0.132 | 30,080 | +0 | 0.00% | 3,971 |
| 2023-05-08 | 2023-05-04 | 0.137 | 30,080 | +0 | 0.00% | 4,121 |
| 2023-05-05 | 2023-05-03 | 0.144 | 30,080 | +0 | 0.00% | 4,332 |
| 2023-05-04 | 2023-05-02 | 0.145 | 30,080 | +0 | 0.00% | 4,362 |
| 2023-05-03 | 2023-04-28 | 0.145 | 30,080 | +0 | 0.00% | 4,362 |
| 2023-05-02 | 2023-04-27 | 0.138 | 30,080 | +0 | 0.00% | 4,151 |
| 2023-04-28 | 2023-04-26 | 0.140 | 30,080 | +0 | 0.00% | 4,211 |
| 2023-04-27 | 2023-04-25 | 0.145 | 30,080 | +0 | 0.00% | 4,362 |
| 2023-04-26 | 2023-04-24 | 0.148 | 30,080 | +0 | 0.00% | 4,452 |
| 2023-04-25 | 2023-04-21 | 0.150 | 30,080 | +0 | 0.00% | 4,512 |
| 2023-04-24 | 2023-04-20 | 0.150 | 30,080 | +0 | 0.00% | 4,512 |
| 2023-04-21 | 2023-04-19 | 0.150 | 30,080 | +0 | 0.00% | 4,512 |
| 2023-04-20 | 2023-04-18 | 0.149 | 30,080 | +0 | 0.00% | 4,482 |
| 2023-04-19 | 2023-04-17 | 0.160 | 30,080 | +0 | 0.00% | 4,813 |
| 2023-04-18 | 2023-04-14 | 0.162 | 30,080 | +0 | 0.00% | 4,873 |
| 2023-04-17 | 2023-04-13 | 0.170 | 30,080 | +0 | 0.00% | 5,114 |
| 2023-04-14 | 2023-04-12 | 0.185 | 30,080 | +0 | 0.00% | 5,565 |
| 2023-04-13 | 2023-04-11 | 0.202 | 30,080 | +0 | 0.00% | 6,076 |
| 2023-04-12 | 2023-04-06 | 0.217 | 30,080 | +0 | 0.00% | 6,527 |
| 2023-04-11 | 2023-04-04 | 0.214 | 30,080 | +0 | 0.00% | 6,437 |
| 2023-04-06 | 2023-04-03 | 0.246 | 30,080 | +0 | 0.00% | 7,400 |
| 2023-04-04 | 2023-03-31 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2023-04-03 | 2023-03-30 | 0.244 | 30,080 | +0 | 0.00% | 7,340 |
| 2023-03-31 | 2023-03-29 | 0.242 | 30,080 | +0 | 0.00% | 7,279 |
| 2023-03-30 | 2023-03-28 | 0.247 | 30,080 | +0 | 0.00% | 7,430 |
| 2023-03-29 | 2023-03-27 | 0.243 | 30,080 | +0 | 0.00% | 7,309 |
| 2023-03-28 | 2023-03-24 | 0.239 | 30,080 | +0 | 0.00% | 7,189 |
| 2023-03-27 | 2023-03-23 | 0.230 | 30,080 | +0 | 0.00% | 6,918 |
| 2023-03-24 | 2023-03-22 | 0.230 | 30,080 | +0 | 0.00% | 6,918 |
| 2023-03-23 | 2023-03-21 | 0.249 | 30,080 | +0 | 0.00% | 7,490 |
| 2023-03-22 | 2023-03-20 | 0.239 | 30,080 | +0 | 0.00% | 7,189 |
| 2023-03-21 | 2023-03-17 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2023-03-20 | 2023-03-16 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2023-03-17 | 2023-03-15 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2023-03-16 | 2023-03-14 | 0.249 | 30,080 | +0 | 0.00% | 7,490 |
| 2023-03-15 | 2023-03-13 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2023-03-14 | 2023-03-10 | 0.246 | 30,080 | +0 | 0.00% | 7,400 |
| 2023-03-13 | 2023-03-09 | 0.227 | 30,080 | +0 | 0.00% | 6,828 |
| 2023-03-10 | 2023-03-08 | 0.214 | 30,080 | +0 | 0.00% | 6,437 |
| 2023-03-09 | 2023-03-07 | 0.201 | 30,080 | +0 | 0.00% | 6,046 |
| 2023-03-08 | 2023-03-06 | 0.204 | 30,080 | +0 | 0.00% | 6,136 |
| 2023-03-07 | 2023-03-03 | 0.208 | 30,080 | +0 | 0.00% | 6,257 |
| 2023-03-06 | 2023-03-02 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2023-03-03 | 2023-03-01 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2023-03-02 | 2023-02-28 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2023-03-01 | 2023-02-27 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2023-02-28 | 2023-02-24 | 0.206 | 30,080 | +0 | 0.00% | 6,196 |
| 2023-02-27 | 2023-02-23 | 0.208 | 30,080 | +0 | 0.00% | 6,257 |
| 2023-02-24 | 2023-02-22 | 0.201 | 30,080 | +0 | 0.00% | 6,046 |
| 2023-02-23 | 2023-02-21 | 0.201 | 30,080 | +0 | 0.00% | 6,046 |
| 2023-02-22 | 2023-02-20 | 0.201 | 30,080 | +0 | 0.00% | 6,046 |
| 2023-02-21 | 2023-02-17 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2023-02-20 | 2023-02-16 | 0.201 | 30,080 | +0 | 0.00% | 6,046 |
| 2023-02-17 | 2023-02-15 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2023-02-16 | 2023-02-14 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2023-02-15 | 2023-02-13 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2023-02-14 | 2023-02-10 | 0.210 | 30,080 | +0 | 0.00% | 6,317 |
| 2023-02-13 | 2023-02-09 | 0.205 | 30,080 | +0 | 0.00% | 6,166 |
| 2023-02-10 | 2023-02-08 | 0.207 | 30,080 | +0 | 0.00% | 6,227 |
| 2023-02-09 | 2023-02-07 | 0.220 | 30,080 | +0 | 0.00% | 6,618 |
| 2023-02-08 | 2023-02-06 | 0.206 | 30,080 | +0 | 0.00% | 6,196 |
| 2023-02-07 | 2023-02-03 | 0.216 | 30,080 | +0 | 0.00% | 6,497 |
| 2023-02-06 | 2023-02-02 | 0.209 | 30,080 | +0 | 0.00% | 6,287 |
| 2023-02-03 | 2023-02-01 | 0.195 | 30,080 | +0 | 0.00% | 5,866 |
| 2023-02-02 | 2023-01-31 | 0.190 | 30,080 | +0 | 0.00% | 5,715 |
| 2023-02-01 | 2023-01-30 | 0.185 | 30,080 | +0 | 0.00% | 5,565 |
| 2023-01-31 | 2023-01-27 | 0.195 | 30,080 | +0 | 0.00% | 5,866 |
| 2023-01-30 | 2023-01-26 | 0.190 | 30,080 | +0 | 0.00% | 5,715 |
| 2023-01-27 | 2023-01-20 | 0.185 | 30,080 | +0 | 0.00% | 5,565 |
| 2023-01-26 | 2023-01-19 | 0.194 | 30,080 | +0 | 0.00% | 5,836 |
| 2023-01-20 | 2023-01-18 | 0.194 | 30,080 | +0 | 0.00% | 5,836 |
| 2023-01-19 | 2023-01-17 | 0.193 | 30,080 | +0 | 0.00% | 5,805 |
| 2023-01-18 | 2023-01-16 | 0.193 | 30,080 | +0 | 0.00% | 5,805 |
| 2023-01-17 | 2023-01-13 | 0.205 | 30,080 | +0 | 0.00% | 6,166 |
| 2023-01-16 | 2023-01-12 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2023-01-13 | 2023-01-11 | 0.210 | 30,080 | +0 | 0.00% | 6,317 |
| 2023-01-12 | 2023-01-10 | 0.210 | 30,080 | +0 | 0.00% | 6,317 |
| 2023-01-11 | 2023-01-09 | 0.210 | 30,080 | +0 | 0.00% | 6,317 |
| 2023-01-10 | 2023-01-06 | 0.208 | 30,080 | +0 | 0.00% | 6,257 |
| 2023-01-09 | 2023-01-05 | 0.208 | 30,080 | +0 | 0.00% | 6,257 |
| 2023-01-06 | 2023-01-04 | 0.209 | 30,080 | +0 | 0.00% | 6,287 |
| 2023-01-05 | 2023-01-03 | 0.201 | 30,080 | +0 | 0.00% | 6,046 |
| 2023-01-04 | 2022-12-30 | 0.203 | 30,080 | +0 | 0.00% | 6,106 |
| 2023-01-03 | 2022-12-29 | 0.203 | 30,080 | +0 | 0.00% | 6,106 |
| 2022-12-30 | 2022-12-28 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2022-12-29 | 2022-12-23 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2022-12-28 | 2022-12-22 | 0.201 | 30,080 | +0 | 0.00% | 6,046 |
| 2022-12-23 | 2022-12-21 | 0.201 | 30,080 | +0 | 0.00% | 6,046 |
| 2022-12-22 | 2022-12-20 | 0.202 | 30,080 | +0 | 0.00% | 6,076 |
| 2022-12-21 | 2022-12-19 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2022-12-20 | 2022-12-16 | 0.196 | 30,080 | +0 | 0.00% | 5,896 |
| 2022-12-19 | 2022-12-15 | 0.193 | 30,080 | +0 | 0.00% | 5,805 |
| 2022-12-16 | 2022-12-14 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2022-12-15 | 2022-12-13 | 0.186 | 30,080 | +0 | 0.00% | 5,595 |
| 2022-12-14 | 2022-12-12 | 0.188 | 30,080 | +0 | 0.00% | 5,655 |
| 2022-12-13 | 2022-12-09 | 0.191 | 30,080 | +0 | 0.00% | 5,745 |
| 2022-12-12 | 2022-12-08 | 0.185 | 30,080 | +0 | 0.00% | 5,565 |
| 2022-12-09 | 2022-12-07 | 0.193 | 30,080 | +0 | 0.00% | 5,805 |
| 2022-12-08 | 2022-12-06 | 0.205 | 30,080 | +0 | 0.00% | 6,166 |
| 2022-12-07 | 2022-12-05 | 0.213 | 30,080 | +0 | 0.00% | 6,407 |
| 2022-12-06 | 2022-12-02 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2022-12-05 | 2022-12-01 | 0.255 | 30,080 | +0 | 0.00% | 7,670 |
| 2022-12-02 | 2022-11-30 | 0.247 | 30,080 | +0 | 0.00% | 7,430 |
| 2022-12-01 | 2022-11-29 | 0.227 | 30,080 | +0 | 0.00% | 6,828 |
| 2022-11-30 | 2022-11-28 | 0.244 | 30,080 | +0 | 0.00% | 7,340 |
| 2022-11-29 | 2022-11-25 | 0.229 | 30,080 | +0 | 0.00% | 6,888 |
| 2022-11-28 | 2022-11-24 | 0.214 | 30,080 | +0 | 0.00% | 6,437 |
| 2022-11-25 | 2022-11-23 | 0.206 | 30,080 | +0 | 0.00% | 6,196 |
| 2022-11-24 | 2022-11-22 | 0.207 | 30,080 | +0 | 0.00% | 6,227 |
| 2022-11-23 | 2022-11-21 | 0.210 | 30,080 | +0 | 0.00% | 6,317 |
| 2022-11-22 | 2022-11-18 | 0.200 | 30,080 | +0 | 0.00% | 6,016 |
| 2022-11-21 | 2022-11-17 | 0.205 | 30,080 | +0 | 0.00% | 6,166 |
| 2022-11-18 | 2022-11-16 | 0.211 | 30,080 | +0 | 0.00% | 6,347 |
| 2022-11-17 | 2022-11-15 | 0.209 | 30,080 | +0 | 0.00% | 6,287 |
| 2022-11-16 | 2022-11-14 | 0.212 | 30,080 | +0 | 0.00% | 6,377 |
| 2022-11-15 | 2022-11-11 | 0.210 | 30,080 | +0 | 0.00% | 6,317 |
| 2022-11-14 | 2022-11-10 | 0.205 | 30,080 | +0 | 0.00% | 6,166 |
| 2022-11-11 | 2022-11-09 | 0.216 | 30,080 | +0 | 0.00% | 6,497 |
| 2022-11-10 | 2022-11-08 | 0.216 | 30,080 | +0 | 0.00% | 6,497 |
| 2022-11-09 | 2022-11-07 | 0.217 | 30,080 | +0 | 0.00% | 6,527 |
| 2022-11-08 | 2022-11-04 | 0.209 | 30,080 | +0 | 0.00% | 6,287 |
| 2022-11-07 | 2022-11-03 | 0.236 | 30,080 | +0 | 0.00% | 7,099 |
| 2022-11-04 | 2022-11-02 | 0.230 | 30,080 | +0 | 0.00% | 6,918 |
| 2022-11-03 | 2022-11-01 | 0.222 | 30,080 | +0 | 0.00% | 6,678 |
| 2022-11-02 | 2022-10-31 | 0.219 | 30,080 | +0 | 0.00% | 6,588 |
| 2022-11-01 | 2022-10-28 | 0.220 | 30,080 | +0 | 0.00% | 6,618 |
| 2022-10-31 | 2022-10-27 | 0.222 | 30,080 | +0 | 0.00% | 6,678 |
| 2022-10-28 | 2022-10-26 | 0.222 | 30,080 | +0 | 0.00% | 6,678 |
| 2022-10-27 | 2022-10-25 | 0.220 | 30,080 | +0 | 0.00% | 6,618 |
| 2022-10-26 | 2022-10-24 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2022-10-25 | 2022-10-21 | 0.226 | 30,080 | +0 | 0.00% | 6,798 |
| 2022-10-24 | 2022-10-20 | 0.224 | 30,080 | +0 | 0.00% | 6,738 |
| 2022-10-21 | 2022-10-19 | 0.224 | 30,080 | +0 | 0.00% | 6,738 |
| 2022-10-20 | 2022-10-18 | 0.202 | 30,080 | +0 | 0.00% | 6,076 |
| 2022-10-19 | 2022-10-17 | 0.224 | 30,080 | +0 | 0.00% | 6,738 |
| 2022-10-18 | 2022-10-14 | 0.219 | 30,080 | +0 | 0.00% | 6,588 |
| 2022-10-17 | 2022-10-13 | 0.225 | 30,080 | +0 | 0.00% | 6,768 |
| 2022-10-14 | 2022-10-12 | 0.227 | 30,080 | +0 | 0.00% | 6,828 |
| 2022-10-13 | 2022-10-11 | 0.214 | 30,080 | +0 | 0.00% | 6,437 |
| 2022-10-12 | 2022-10-10 | 0.218 | 30,080 | +0 | 0.00% | 6,557 |
| 2022-10-11 | 2022-10-07 | 0.205 | 30,080 | +0 | 0.00% | 6,166 |
| 2022-10-10 | 2022-10-06 | 0.205 | 30,080 | +0 | 0.00% | 6,166 |
| 2022-10-07 | 2022-10-05 | 0.216 | 30,080 | +0 | 0.00% | 6,497 |
| 2022-10-06 | 2022-10-03 | 0.209 | 30,080 | +0 | 0.00% | 6,287 |
| 2022-10-05 | 2022-09-30 | 0.226 | 30,080 | +0 | 0.00% | 6,798 |
| 2022-10-03 | 2022-09-29 | 0.235 | 30,080 | +0 | 0.00% | 7,069 |
| 2022-09-30 | 2022-09-28 | 0.240 | 30,080 | +0 | 0.00% | 7,219 |
| 2022-09-29 | 2022-09-27 | 0.242 | 30,080 | +0 | 0.00% | 7,279 |
| 2022-09-28 | 2022-09-26 | 0.245 | 30,080 | +0 | 0.00% | 7,370 |
| 2022-09-27 | 2022-09-23 | 0.249 | 30,080 | +0 | 0.00% | 7,490 |
| 2022-09-26 | 2022-09-22 | 0.250 | 30,080 | +0 | 0.00% | 7,520 |
| 2022-09-23 | 2022-09-21 | 0.245 | 30,080 | +0 | 0.00% | 7,370 |
| 2022-09-22 | 2022-09-20 | 0.247 | 30,080 | +0 | 0.00% | 7,430 |
| 2022-09-21 | 2022-09-19 | 0.249 | 30,080 | +0 | 0.00% | 7,490 |
| 2022-09-20 | 2022-09-16 | 0.240 | 30,080 | +0 | 0.00% | 7,219 |
| 2022-09-19 | 2022-09-15 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2022-09-16 | 2022-09-14 | 0.260 | 30,080 | +0 | 0.00% | 7,821 |
| 2022-09-15 | 2022-09-13 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2022-09-14 | 2022-09-09 | 0.265 | 30,080 | +0 | 0.00% | 7,971 |
| 2022-09-13 | 2022-09-08 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2022-09-09 | 2022-09-07 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2022-09-08 | 2022-09-06 | 0.285 | 30,080 | +0 | 0.00% | 8,573 |
| 2022-09-07 | 2022-09-05 | 0.285 | 30,080 | +0 | 0.00% | 8,573 |
| 2022-09-06 | 2022-09-02 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2022-09-05 | 2022-09-01 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2022-09-02 | 2022-08-31 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2022-09-01 | 2022-08-30 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2022-08-31 | 2022-08-29 | 0.265 | 30,080 | +0 | 0.00% | 7,971 |
| 2022-08-30 | 2022-08-26 | 0.265 | 30,080 | +0 | 0.00% | 7,971 |
| 2022-08-29 | 2022-08-25 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2022-08-26 | 2022-08-24 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2022-08-25 | 2022-08-23 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2022-08-24 | 2022-08-22 | 0.270 | 30,080 | +0 | 0.00% | 8,122 |
| 2022-08-23 | 2022-08-19 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2022-08-22 | 2022-08-18 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2022-08-19 | 2022-08-17 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2022-08-18 | 2022-08-16 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2022-08-17 | 2022-08-15 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2022-08-16 | 2022-08-12 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2022-08-15 | 2022-08-11 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2022-08-12 | 2022-08-10 | 0.275 | 30,080 | +0 | 0.00% | 8,272 |
| 2022-08-11 | 2022-08-09 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2022-08-10 | 2022-08-08 | 0.290 | 30,080 | +0 | 0.00% | 8,723 |
| 2022-08-09 | 2022-08-05 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2022-08-08 | 2022-08-04 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2022-08-05 | 2022-08-03 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2022-08-04 | 2022-08-02 | 0.280 | 30,080 | +0 | 0.00% | 8,422 |
| 2022-08-03 | 2022-08-01 | 0.295 | 30,080 | +0 | 0.00% | 8,874 |
| 2022-08-02 | 2022-07-29 | 0.315 | 30,080 | +0 | 0.00% | 9,475 |
| 2022-08-01 | 2022-07-28 | 0.325 | 30,080 | +0 | 0.00% | 9,776 |
| 2022-07-29 | 2022-07-27 | 0.325 | 30,080 | +0 | 0.00% | 9,776 |
| 2022-07-28 | 2022-07-26 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2022-07-27 | 2022-07-25 | 0.320 | 30,080 | +0 | 0.00% | 9,626 |
| 2022-07-26 | 2022-07-22 | 0.325 | 30,080 | +0 | 0.00% | 9,776 |
| 2022-07-25 | 2022-07-21 | 0.335 | 30,080 | +0 | 0.00% | 10,077 |
| 2022-07-22 | 2022-07-20 | 0.325 | 30,080 | +0 | 0.00% | 9,776 |
| 2022-07-21 | 2022-07-19 | 0.350 | 30,080 | +0 | 0.00% | 10,528 |
| 2022-07-20 | 2022-07-18 | 0.330 | 30,080 | +0 | 0.00% | 9,926 |
| 2022-07-19 | 2022-07-15 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2022-07-18 | 2022-07-14 | 0.300 | 30,080 | +0 | 0.00% | 9,024 |
| 2022-07-15 | 2022-07-13 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2022-07-14 | 2022-07-12 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2022-07-13 | 2022-07-11 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2022-07-12 | 2022-07-08 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2022-07-11 | 2022-07-07 | 0.315 | 30,080 | +0 | 0.00% | 9,475 |
| 2022-07-08 | 2022-07-06 | 0.310 | 30,080 | +0 | 0.00% | 9,325 |
| 2022-07-07 | 2022-07-05 | 0.305 | 30,080 | +0 | 0.00% | 9,174 |
| 2022-07-06 | 2022-07-04 | 0.305 | 30,080 | -10,000 | 0.00% | 9,174 |
| 2021-03-08 | 2021-03-04 | 0.980 | 40,080 | +10,000 | 0.00% | 39,278 |
| 2021-02-24 | 2021-02-22 | 1.120 | 30,080 | +30,000 | 0.00% | 33,690 |
| 2015-08-26 | 2015-08-24 | 1.290 | 80 | -20,000 | 0.00% | 103 |
| 2015-08-25 | 2015-08-21 | 1.480 | 20,080 | -20,000 | 0.00% | 29,718 |
| 2015-08-18 | 2015-08-14 | 1.610 | 40,080 | -20,000 | 0.01% | 64,529 |
| 2015-07-24 | 2015-07-22 | 1.330 | 60,080 | -20,000 | 0.01% | 79,906 |
| 2015-07-07 | 2015-07-03 | 1.180 | 80,080 | +20,000 | 0.01% | 94,494 |
| 2015-06-23 | 2015-06-19 | 1.350 | 60,080 | +20,000 | 0.01% | 81,108 |
| 2015-05-13 | 2015-05-11 | 1.410 | 40,080 | +20,000 | 0.01% | 56,513 |
| 2015-05-05 | 2015-04-30 | 1.490 | 20,080 | -20,000 | 0.00% | 29,919 |
| 2015-04-29 | 2015-04-27 | 1.300 | 40,080 | +30,000 | 0.01% | 52,104 |
| 2015-03-27 | 2015-03-25 | 1.500 | 10,080 | -20,000 | 0.00% | 15,120 |
| 2015-03-23 | 2015-03-19 | 1.390 | 30,080 | -20,000 | 0.00% | 41,811 |
| 2015-02-23 | 2015-02-16 | 1.190 | 50,080 | +16,000 | 0.01% | 59,595 |
| 2015-02-13 | 2015-02-11 | 1.180 | 34,080 | +4,000 | 0.01% | 40,214 |
| 2014-12-22 | 2014-12-18 | 1.560 | 30,080 | +16,000 | 0.00% | 46,925 |
| 2014-10-16 | 2014-10-14 | 1.800 | 14,080 | -10,000 | 0.00% | 25,344 |
| 2014-08-15 | 2014-08-13 | 1.220 | 24,080 | -20,000 | 0.00% | 29,378 |
| 2014-06-18 | 2014-06-16 | 0.990 | 44,080 | +24,000 | 0.01% | 43,639 |
| 2014-03-20 | 2014-03-18 | 1.240 | 20,080 | -16,000 | 0.00% | 24,899 |
| 2014-03-19 | 2014-03-17 | 1.200 | 36,080 | -32,000 | 0.01% | 43,296 |
| 2013-12-09 | 2013-12-05 | 0.830 | 68,080 | +32,000 | 0.03% | 56,506 |
| 2013-11-29 | 2013-11-27 | 0.890 | 36,080 | -24,000 | 0.02% | 32,111 |
| 2013-11-25 | 2013-11-21 | 0.920 | 60,080 | +32,000 | 0.03% | 55,274 |
| 2013-09-17 | 2013-09-13 | 0.590 | 28,080 | -252,720 | 0.01% | 16,567 |
| 2013-09-03 | 2013-08-30 | 0.580 | 280,800 | +252,720 | 0.13% | 162,864 |
| 2012-11-14 | 2012-11-12 | 0.710 | 28,080 | -16,000 | 0.01% | 19,937 |
| 2012-02-13 | 2012-02-09 | 0.660 | 44,080 | +16,000 | 0.02% | 29,093 |
| 2011-08-09 | 2011-08-05 | 1.000 | 28,080 | +8,000 | 0.01% | 28,080 |
| 2011-02-25 | 2011-02-23 | 1.650 | 20,080 | -8,000 | 0.01% | 33,132 |
| 2010-11-19 | 2010-11-17 | 1.710 | 28,080 | +8,000 | 0.01% | 48,017 |
| 2010-11-11 | 2010-11-09 | 1.900 | 20,080 | -8,000 | 0.01% | 38,152 |
| 2010-10-21 | 2010-10-19 | 1.480 | 28,080 | -3,200 | 0.01% | 41,558 |
| 2010-10-08 | 2010-10-06 | 1.400 | 31,280 | +8,000 | 0.02% | 43,792 |
| 2010-09-20 | 2010-09-16 | 1.470 | 23,280 | -6,400 | 0.01% | 34,222 |
| 2010-08-18 | 2010-08-16 | 1.240 | 29,680 | +8,000 | 0.02% | 36,803 |
| 2010-05-26 | 2010-05-24 | 1.650 | 21,680 | -12,000 | 0.02% | 35,772 |
| 2010-05-11 | 2010-05-07 | 1.640 | 33,680 | +6,400 | 0.02% | 55,235 |
| 2010-05-07 | 2010-05-05 | 1.860 | 27,280 | +12,000 | 0.02% | 50,741 |
| 2010-05-06 | 2010-05-04 | 1.970 | 15,280 | -8,000 | 0.01% | 30,102 |
| 2010-05-03 | 2010-04-29 | 1.900 | 23,280 | +6,400 | 0.02% | 44,232 |
| 2010-04-20 | 2010-04-16 | 1.960 | 16,880 | +8,000 | 0.01% | 33,085 |
| 2010-04-19 | 2010-04-15 | 1.980 | 8,880 | -8,000 | 0.01% | 17,582 |
| 2010-04-12 | 2010-04-08 | 1.920 | 16,880 | +8,000 | 0.01% | 32,410 |
| 2010-04-09 | 2010-04-07 | 1.820 | 8,880 | +5,600 | 0.01% | 16,162 |
| 2010-03-24 | 2010-03-22 | 1.710 | 3,280 | -9,600 | 0.00% | 5,609 |
| 2010-03-22 | 2010-03-18 | 1.760 | 12,880 | -5,600 | 0.01% | 22,669 |
| 2010-03-19 | 2010-03-17 | 1.780 | 18,480 | +9,600 | 0.02% | 32,894 |
| 2010-03-17 | 2010-03-15 | 1.930 | 8,880 | -5,600 | 0.01% | 17,138 |
| 2010-02-19 | 2010-02-17 | 1.967 | 14,480 | -24 | 0.02% | 28,478 |
| 2010-02-10 | 2010-02-08 | 1.887 | 14,504 | +11,219 | 0.02% | 27,367 |
| 2009-10-13 | 2009-10-09 | 2.895 | 3,285 | -2,404 | 0.00% | 9,511 |
| 2009-09-25 | 2009-09-23 | 2.895 | 5,689 | +2,404 | 0.01% | 16,471 |
| 2009-09-21 | 2009-09-17 | 3.295 | 3,285 | -6,411 | 0.00% | 10,823 |
| 2009-08-19 | 2009-08-17 | 3.135 | 9,696 | -646 | 0.01% | 30,401 |
| 2009-08-18 | 2009-08-14 | 3.229 | 10,342 | -6,838 | 0.01% | 33,394 |
| 2009-08-17 | 2009-08-13 | 3.135 | 17,180 | +6,838 | 0.02% | 53,866 |
| 2009-08-14 | 2009-08-12 | 3.089 | 10,342 | +6,838 | 0.01% | 31,943 |
| 2009-08-03 | 2009-07-30 | 3.042 | 3,504 | -5,984 | 0.01% | 10,659 |
| 2009-07-31 | 2009-07-29 | 3.089 | 9,488 | +5,984 | 0.01% | 29,305 |
| 2009-06-24 | 2009-06-22 | 5.148 | 3,504 | -6,838 | 0.01% | 18,038 |
| 2009-06-22 | 2009-06-18 | 4.867 | 10,342 | +10,257 | 0.03% | 50,334 |
| 2009-06-15 | 2009-06-11 | 5.335 | 85 | -5,129 | 0.00% | 453 |
| 2009-06-11 | 2009-06-09 | 5.241 | 5,214 | +5,129 | 0.01% | 27,328 |
| 2009-06-09 | 2009-06-05 | 5.896 | 85 | -5,129 | 0.00% | 501 |
| 2009-06-04 | 2009-06-02 | 4.961 | 5,214 | +5,129 | 0.01% | 25,864 |
| 2009-05-21 | 2009-05-19 | 4.071 | 85 | -5,129 | 0.00% | 346 |
| 2009-05-20 | 2009-05-18 | 4.071 | 5,214 | +5,129 | 0.01% | 21,228 |
| 2009-02-16 | 2009-02-12 | 3.416 | 85 | -5,129 | 0.00% | 290 |
| 2009-02-13 | 2009-02-11 | 3.744 | 5,214 | +5,129 | 0.01% | 19,520 |
| 2009-01-08 | 2009-01-06 | 3.697 | 85 | +85 | 0.00% | 314 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -85 | ||
| 2008-10-22 | 2008-10-20 | 9.510 | 85 | -13 | 0.00% | 808 |
| 2008-06-24 | 2008-06-20 | 38.608 | 98 | -1,083 | 0.00% | 3,784 |
| 2008-05-19 | 2008-05-15 | 56.896 | 1,181 | +1,083 | 0.01% | 67,194 |
| 2008-05-16 | 2008-05-14 | 53.644 | 98 | -1,083 | 0.00% | 5,257 |
| 2008-05-15 | 2008-05-13 | 56.083 | 1,181 | +394 | 0.01% | 66,234 |
| 2008-05-14 | 2008-05-09 | 58.521 | 787 | +689 | 0.00% | 46,056 |
| 2008-05-09 | 2008-05-07 | 60.960 | 98 | -985 | 0.00% | 5,974 |
| 2008-04-25 | 2008-04-23 | 44.704 | 1,083 | +985 | 0.01% | 48,414 |
| 2008-04-18 | 2008-04-16 | 50.393 | 98 | -296 | 0.00% | 4,939 |
| 2008-04-17 | 2008-04-15 | 39.827 | 394 | +99 | 0.00% | 15,692 |
| 2008-04-16 | 2008-04-14 | 47.955 | 295 | +197 | 0.00% | 14,147 |
| 2008-03-11 | 2008-03-07 | 87.782 | 98 | -197 | 0.00% | 8,603 |
| 2008-02-29 | 2008-02-27 | 89.407 | 295 | +295 | 0.00% | 26,375 |
| 2008-02-22 | 2008-02-20 | 97.535 | 0 | -98 | ||
| 2008-02-15 | 2008-02-13 | 86.156 | 98 | +98 | 0.00% | 8,443 |
| 2008-01-16 | 2008-01-14 | 92.993 | 0 | -310 | ||
| 2008-01-09 | 2008-01-07 | 125.540 | 310 | +310 | 0.00% | 38,917 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy