History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 592 | +0 | 0.00% | 133 |
| 2025-10-13 | 2025-10-09 | 0.226 | 592 | +0 | 0.00% | 134 |
| 2025-10-10 | 2025-10-08 | 0.229 | 592 | +0 | 0.00% | 136 |
| 2025-10-09 | 2025-10-06 | 0.228 | 592 | +0 | 0.00% | 135 |
| 2025-10-08 | 2025-10-03 | 0.233 | 592 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.237 | 592 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.236 | 592 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.238 | 592 | +0 | 0.00% | 141 |
| 2025-09-30 | 2025-09-26 | 0.240 | 592 | +0 | 0.00% | 142 |
| 2025-09-29 | 2025-09-25 | 0.245 | 592 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.239 | 592 | +0 | 0.00% | 141 |
| 2025-09-25 | 2025-09-23 | 0.239 | 592 | +0 | 0.00% | 141 |
| 2025-09-24 | 2025-09-22 | 0.250 | 592 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.255 | 592 | +0 | 0.00% | 151 |
| 2025-09-22 | 2025-09-18 | 0.250 | 592 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 0.250 | 592 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.246 | 592 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 0.248 | 592 | +0 | 0.00% | 147 |
| 2025-09-16 | 2025-09-12 | 0.255 | 592 | +0 | 0.00% | 151 |
| 2025-09-15 | 2025-09-11 | 0.270 | 592 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.246 | 592 | +0 | 0.00% | 146 |
| 2025-09-11 | 2025-09-09 | 0.242 | 592 | +0 | 0.00% | 143 |
| 2025-09-10 | 2025-09-08 | 0.236 | 592 | +0 | 0.00% | 140 |
| 2025-09-09 | 2025-09-05 | 0.235 | 592 | +0 | 0.00% | 139 |
| 2025-09-08 | 2025-09-04 | 0.233 | 592 | +0 | 0.00% | 138 |
| 2025-09-05 | 2025-09-03 | 0.245 | 592 | +0 | 0.00% | 145 |
| 2025-09-04 | 2025-09-02 | 0.245 | 592 | +0 | 0.00% | 145 |
| 2025-09-03 | 2025-09-01 | 0.236 | 592 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 0.249 | 592 | +0 | 0.00% | 147 |
| 2025-09-01 | 2025-08-28 | 0.232 | 592 | +0 | 0.00% | 137 |
| 2025-08-29 | 2025-08-27 | 0.247 | 592 | +0 | 0.00% | 146 |
| 2025-08-28 | 2025-08-26 | 0.248 | 592 | +0 | 0.00% | 147 |
| 2025-08-27 | 2025-08-25 | 0.250 | 592 | +0 | 0.00% | 148 |
| 2025-08-26 | 2025-08-22 | 0.249 | 592 | +0 | 0.00% | 147 |
| 2025-08-25 | 2025-08-21 | 0.248 | 592 | +0 | 0.00% | 147 |
| 2025-08-22 | 2025-08-20 | 0.250 | 592 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.245 | 592 | +0 | 0.00% | 145 |
| 2025-08-20 | 2025-08-18 | 0.245 | 592 | +0 | 0.00% | 145 |
| 2025-08-19 | 2025-08-15 | 0.250 | 592 | +0 | 0.00% | 148 |
| 2025-08-18 | 2025-08-14 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-08-15 | 2025-08-13 | 0.265 | 592 | +0 | 0.00% | 157 |
| 2025-08-14 | 2025-08-12 | 0.275 | 592 | +0 | 0.00% | 163 |
| 2025-08-13 | 2025-08-11 | 0.265 | 592 | +0 | 0.00% | 157 |
| 2025-08-12 | 2025-08-08 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-08-11 | 2025-08-07 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-08-08 | 2025-08-06 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-08-07 | 2025-08-05 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-08-06 | 2025-08-04 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-08-04 | 2025-07-31 | 0.255 | 592 | +0 | 0.00% | 151 |
| 2025-08-01 | 2025-07-30 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-07-31 | 2025-07-29 | 0.265 | 592 | +0 | 0.00% | 157 |
| 2025-07-30 | 2025-07-28 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-07-29 | 2025-07-25 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-07-28 | 2025-07-24 | 0.270 | 592 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-07-24 | 2025-07-22 | 0.265 | 592 | +0 | 0.00% | 157 |
| 2025-07-23 | 2025-07-21 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-07-22 | 2025-07-18 | 0.270 | 592 | +0 | 0.00% | 160 |
| 2025-07-21 | 2025-07-17 | 0.270 | 592 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-07-17 | 2025-07-15 | 0.265 | 592 | +0 | 0.00% | 157 |
| 2025-07-16 | 2025-07-14 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.270 | 592 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 0.275 | 592 | +0 | 0.00% | 163 |
| 2025-07-11 | 2025-07-09 | 0.275 | 592 | +0 | 0.00% | 163 |
| 2025-07-10 | 2025-07-08 | 0.275 | 592 | +0 | 0.00% | 163 |
| 2025-07-09 | 2025-07-07 | 0.275 | 592 | +0 | 0.00% | 163 |
| 2025-07-08 | 2025-07-04 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-07-07 | 2025-07-03 | 0.285 | 592 | +0 | 0.00% | 169 |
| 2025-07-04 | 2025-07-02 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-07-03 | 2025-06-30 | 0.285 | 592 | +0 | 0.00% | 169 |
| 2025-07-02 | 2025-06-27 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-06-30 | 2025-06-26 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-06-27 | 2025-06-25 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-06-26 | 2025-06-24 | 0.275 | 592 | +0 | 0.00% | 163 |
| 2025-06-25 | 2025-06-23 | 0.275 | 592 | +0 | 0.00% | 163 |
| 2025-06-24 | 2025-06-20 | 0.285 | 592 | +0 | 0.00% | 169 |
| 2025-06-23 | 2025-06-19 | 0.275 | 592 | +0 | 0.00% | 163 |
| 2025-06-20 | 2025-06-18 | 0.270 | 592 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.285 | 592 | +0 | 0.00% | 169 |
| 2025-06-18 | 2025-06-16 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-06-17 | 2025-06-13 | 0.285 | 592 | +0 | 0.00% | 169 |
| 2025-06-16 | 2025-06-12 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-06-13 | 2025-06-11 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-06-12 | 2025-06-10 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-06-11 | 2025-06-09 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-06-10 | 2025-06-06 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-06-09 | 2025-06-05 | 0.315 | 592 | +0 | 0.00% | 186 |
| 2025-06-06 | 2025-06-04 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-06-05 | 2025-06-03 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-06-04 | 2025-06-02 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-06-03 | 2025-05-30 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.320 | 592 | +0 | 0.00% | 189 |
| 2025-05-30 | 2025-05-28 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-05-29 | 2025-05-27 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-05-28 | 2025-05-26 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-05-27 | 2025-05-23 | 0.305 | 592 | +0 | 0.00% | 181 |
| 2025-05-26 | 2025-05-22 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-05-23 | 2025-05-21 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-05-22 | 2025-05-20 | 0.310 | 592 | +0 | 0.00% | 184 |
| 2025-05-21 | 2025-05-19 | 0.320 | 592 | +0 | 0.00% | 189 |
| 2025-05-20 | 2025-05-16 | 0.305 | 592 | +0 | 0.00% | 181 |
| 2025-05-19 | 2025-05-15 | 0.305 | 592 | +0 | 0.00% | 181 |
| 2025-05-16 | 2025-05-14 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-05-15 | 2025-05-13 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-05-14 | 2025-05-12 | 0.305 | 592 | +0 | 0.00% | 181 |
| 2025-05-13 | 2025-05-09 | 0.305 | 592 | +0 | 0.00% | 181 |
| 2025-05-12 | 2025-05-08 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-05-09 | 2025-05-07 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-05-08 | 2025-05-06 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-05-07 | 2025-05-02 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-05-06 | 2025-04-30 | 0.285 | 592 | +0 | 0.00% | 169 |
| 2025-05-02 | 2025-04-29 | 0.255 | 592 | +0 | 0.00% | 151 |
| 2025-04-30 | 2025-04-28 | 0.275 | 592 | +0 | 0.00% | 163 |
| 2025-04-29 | 2025-04-25 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-04-28 | 2025-04-24 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-04-25 | 2025-04-23 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-04-24 | 2025-04-22 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-04-22 | 2025-04-16 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-04-17 | 2025-04-15 | 0.305 | 592 | +0 | 0.00% | 181 |
| 2025-04-16 | 2025-04-14 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-04-15 | 2025-04-11 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-04-14 | 2025-04-10 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-04-11 | 2025-04-09 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-04-10 | 2025-04-08 | 0.310 | 592 | +0 | 0.00% | 184 |
| 2025-04-09 | 2025-04-07 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-04-08 | 2025-04-03 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-04-07 | 2025-04-02 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-04-03 | 2025-04-01 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-04-02 | 2025-03-31 | 0.275 | 592 | +0 | 0.00% | 163 |
| 2025-04-01 | 2025-03-28 | 0.270 | 592 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 0.270 | 592 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.265 | 592 | +0 | 0.00% | 157 |
| 2025-03-27 | 2025-03-25 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-03-26 | 2025-03-24 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-03-25 | 2025-03-21 | 0.270 | 592 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.280 | 592 | +0 | 0.00% | 166 |
| 2025-03-21 | 2025-03-19 | 0.250 | 592 | +0 | 0.00% | 148 |
| 2025-03-20 | 2025-03-18 | 0.246 | 592 | +0 | 0.00% | 146 |
| 2025-03-19 | 2025-03-17 | 0.255 | 592 | +0 | 0.00% | 151 |
| 2025-03-18 | 2025-03-14 | 0.265 | 592 | +0 | 0.00% | 157 |
| 2025-03-17 | 2025-03-13 | 0.246 | 592 | +0 | 0.00% | 146 |
| 2025-03-14 | 2025-03-12 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.246 | 592 | +0 | 0.00% | 146 |
| 2025-03-12 | 2025-03-10 | 0.244 | 592 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.240 | 592 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 0.240 | 592 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.245 | 592 | +0 | 0.00% | 145 |
| 2025-03-06 | 2025-03-04 | 0.250 | 592 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.246 | 592 | +0 | 0.00% | 146 |
| 2025-03-04 | 2025-02-28 | 0.244 | 592 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 0.244 | 592 | +0 | 0.00% | 144 |
| 2025-02-28 | 2025-02-26 | 0.255 | 592 | +0 | 0.00% | 151 |
| 2025-02-27 | 2025-02-25 | 0.247 | 592 | +0 | 0.00% | 146 |
| 2025-02-26 | 2025-02-24 | 0.248 | 592 | +0 | 0.00% | 147 |
| 2025-02-25 | 2025-02-21 | 0.255 | 592 | +0 | 0.00% | 151 |
| 2025-02-24 | 2025-02-20 | 0.249 | 592 | +0 | 0.00% | 147 |
| 2025-02-21 | 2025-02-19 | 0.260 | 592 | +0 | 0.00% | 154 |
| 2025-02-20 | 2025-02-18 | 0.250 | 592 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.249 | 592 | +0 | 0.00% | 147 |
| 2025-02-18 | 2025-02-14 | 0.250 | 592 | +0 | 0.00% | 148 |
| 2025-02-17 | 2025-02-13 | 0.247 | 592 | +0 | 0.00% | 146 |
| 2025-02-14 | 2025-02-12 | 0.285 | 592 | +0 | 0.00% | 169 |
| 2025-02-13 | 2025-02-11 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-02-12 | 2025-02-10 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-02-10 | 2025-02-06 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-02-07 | 2025-02-05 | 0.305 | 592 | +0 | 0.00% | 181 |
| 2025-02-06 | 2025-02-04 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-02-05 | 2025-02-03 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-02-04 | 2025-01-28 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.305 | 592 | +0 | 0.00% | 181 |
| 2025-01-23 | 2025-01-21 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-01-22 | 2025-01-20 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-01-21 | 2025-01-17 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-01-20 | 2025-01-16 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-01-17 | 2025-01-15 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-01-16 | 2025-01-14 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 0.300 | 592 | +0 | 0.00% | 178 |
| 2025-01-14 | 2025-01-10 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.295 | 592 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.310 | 592 | +0 | 0.00% | 184 |
| 2025-01-08 | 2025-01-06 | 0.290 | 592 | +0 | 0.00% | 172 |
| 2025-01-07 | 2025-01-03 | 0.310 | 592 | +0 | 0.00% | 184 |
| 2025-01-06 | 2025-01-02 | 0.310 | 592 | +0 | 0.00% | 184 |
| 2025-01-03 | 2024-12-31 | 0.315 | 592 | +0 | 0.00% | 186 |
| 2025-01-02 | 2024-12-27 | 0.320 | 592 | +0 | 0.00% | 189 |
| 2024-12-30 | 2024-12-24 | 0.320 | 592 | +0 | 0.00% | 189 |
| 2024-12-27 | 2024-12-20 | 0.320 | 592 | +592 | 0.00% | 189 |
| 2024-12-23 | 2024-12-19 | 0.310 | 0 | -592 | ||
| 2023-02-08 | 2023-02-06 | 0.206 | 592 | +592 | 0.00% | 122 |
| 2021-05-04 | 2021-04-30 | 0.750 | 0 | -72,000 | ||
| 2021-05-03 | 2021-04-29 | 0.770 | 72,000 | -32,000 | 0.00% | 55,440 |
| 2021-04-30 | 2021-04-28 | 0.790 | 104,000 | -76,000 | 0.00% | 82,160 |
| 2021-04-29 | 2021-04-27 | 0.810 | 180,000 | +180,000 | 0.01% | 145,800 |
| 2021-04-21 | 2021-04-19 | 0.770 | 0 | -12,000 | ||
| 2021-04-20 | 2021-04-16 | 0.730 | 12,000 | +12,000 | 0.00% | 8,760 |
| 2021-04-16 | 2021-04-14 | 0.740 | 0 | -2,000 | ||
| 2021-04-15 | 2021-04-13 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2021-04-12 | 2021-04-08 | 0.800 | 0 | -208,000 | ||
| 2021-04-09 | 2021-04-07 | 0.860 | 208,000 | -162,000 | 0.01% | 178,880 |
| 2021-04-08 | 2021-04-01 | 0.790 | 370,000 | -40,000 | 0.01% | 292,300 |
| 2021-04-07 | 2021-03-31 | 0.760 | 410,000 | -98,000 | 0.02% | 311,600 |
| 2021-04-01 | 2021-03-30 | 0.790 | 508,000 | -114,000 | 0.02% | 401,320 |
| 2021-03-31 | 2021-03-29 | 0.770 | 622,000 | -160,000 | 0.02% | 478,940 |
| 2021-03-30 | 2021-03-26 | 0.820 | 782,000 | -106,000 | 0.03% | 641,240 |
| 2021-03-29 | 2021-03-25 | 0.770 | 888,000 | +386,000 | 0.03% | 683,760 |
| 2021-03-26 | 2021-03-24 | 0.720 | 502,000 | +502,000 | 0.02% | 361,440 |
| 2021-03-25 | 2021-03-23 | 0.780 | 0 | -1,338,000 | ||
| 2021-03-24 | 2021-03-22 | 0.810 | 1,338,000 | +124,000 | 0.05% | 1,083,780 |
| 2021-03-23 | 2021-03-19 | 0.850 | 1,214,000 | +6,000 | 0.04% | 1,031,900 |
| 2021-03-22 | 2021-03-18 | 0.880 | 1,208,000 | +358,000 | 0.04% | 1,063,040 |
| 2021-03-19 | 2021-03-17 | 0.900 | 850,000 | +32,000 | 0.03% | 765,000 |
| 2021-03-18 | 2021-03-16 | 0.890 | 818,000 | +278,000 | 0.03% | 728,020 |
| 2021-03-17 | 2021-03-15 | 0.880 | 540,000 | +94,000 | 0.02% | 475,200 |
| 2021-03-16 | 2021-03-12 | 0.880 | 446,000 | +204,000 | 0.02% | 392,480 |
| 2021-03-15 | 2021-03-11 | 0.910 | 242,000 | +242,000 | 0.01% | 220,220 |
| 2021-03-12 | 2021-03-10 | 0.860 | 0 | -2,000 | ||
| 2021-03-11 | 2021-03-09 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2021-03-10 | 2021-03-08 | 0.830 | 0 | -1,100,592 | ||
| 2021-03-09 | 2021-03-05 | 0.910 | 1,100,592 | +648,000 | 0.04% | 1,001,539 |
| 2021-03-08 | 2021-03-04 | 0.980 | 452,592 | +452,000 | 0.02% | 443,540 |
| 2021-02-09 | 2021-02-05 | 0.700 | 592 | +592 | 0.00% | 414 |
| 2019-05-17 | 2019-05-15 | 0.700 | 0 | -254,400 | ||
| 2017-12-15 | 2017-12-13 | 0.920 | 254,400 | -84,592 | 0.01% | 234,048 |
| 2017-12-14 | 2017-12-12 | 0.930 | 338,992 | -14,000 | 0.01% | 315,263 |
| 2017-12-07 | 2017-12-05 | 0.920 | 352,992 | -8,000 | 0.01% | 324,753 |
| 2017-11-13 | 2017-11-09 | 1.040 | 360,992 | +34,000 | 0.01% | 375,432 |
| 2017-11-10 | 2017-11-08 | 1.080 | 326,992 | +14,000 | 0.01% | 353,151 |
| 2017-11-09 | 2017-11-07 | 1.110 | 312,992 | +34,000 | 0.01% | 347,421 |
| 2017-11-07 | 2017-11-03 | 1.130 | 278,992 | +24,000 | 0.01% | 315,261 |
| 2017-07-19 | 2017-07-17 | 1.090 | 254,992 | -94,000 | 0.01% | 277,941 |
| 2017-07-17 | 2017-07-13 | 1.080 | 348,992 | -6,000 | 0.01% | 376,911 |
| 2017-06-16 | 2017-06-14 | 1.170 | 354,992 | +20,000 | 0.01% | 415,341 |
| 2017-06-14 | 2017-06-12 | 1.170 | 334,992 | +24,000 | 0.01% | 391,941 |
| 2017-06-08 | 2017-06-06 | 1.110 | 310,992 | +18,000 | 0.01% | 345,201 |
| 2017-05-29 | 2017-05-25 | 1.170 | 292,992 | +38,000 | 0.01% | 342,801 |
| 2017-02-22 | 2017-02-20 | 1.120 | 254,992 | -290,000 | 0.01% | 285,591 |
| 2017-02-20 | 2017-02-16 | 1.130 | 544,992 | -392,000 | 0.02% | 615,841 |
| 2017-02-13 | 2017-02-09 | 1.140 | 936,992 | -42,000 | 0.03% | 1,068,171 |
| 2017-01-26 | 2017-01-24 | 1.130 | 978,992 | +320,000 | 0.04% | 1,106,261 |
| 2017-01-19 | 2017-01-17 | 1.170 | 658,992 | +178,000 | 0.02% | 771,021 |
| 2017-01-18 | 2017-01-16 | 1.170 | 480,992 | +226,000 | 0.02% | 562,761 |
| 2016-12-08 | 2016-12-06 | 1.130 | 254,992 | -72,000 | 0.01% | 288,141 |
| 2016-11-02 | 2016-10-31 | 1.170 | 326,992 | -4,000 | 0.01% | 382,581 |
| 2016-10-27 | 2016-10-25 | 1.270 | 330,992 | -10,000 | 0.01% | 420,360 |
| 2016-10-25 | 2016-10-20 | 1.250 | 340,992 | -4,000 | 0.01% | 426,240 |
| 2016-10-13 | 2016-10-11 | 1.290 | 344,992 | +14,000 | 0.01% | 445,040 |
| 2016-10-12 | 2016-10-07 | 1.330 | 330,992 | -10,000 | 0.01% | 440,219 |
| 2016-10-05 | 2016-10-03 | 1.340 | 340,992 | +6,000 | 0.01% | 456,929 |
| 2016-09-26 | 2016-09-22 | 1.410 | 334,992 | +10,000 | 0.01% | 472,339 |
| 2016-09-23 | 2016-09-21 | 1.370 | 324,992 | -16,000 | 0.01% | 445,239 |
| 2016-09-21 | 2016-09-19 | 1.340 | 340,992 | +80,000 | 0.01% | 456,929 |
| 2016-09-15 | 2016-09-13 | 1.380 | 260,992 | -10,000 | 0.01% | 360,169 |
| 2016-09-14 | 2016-09-12 | 1.400 | 270,992 | +4,000 | 0.01% | 379,389 |
| 2016-09-13 | 2016-09-09 | 1.470 | 266,992 | -6,000 | 0.01% | 392,478 |
| 2016-09-12 | 2016-09-08 | 1.480 | 272,992 | +18,000 | 0.01% | 404,028 |
| 2016-08-25 | 2016-08-23 | 1.140 | 254,992 | -50,000 | 0.04% | 290,691 |
| 2016-08-24 | 2016-08-22 | 1.130 | 304,992 | -20,000 | 0.05% | 344,641 |
| 2016-08-12 | 2016-08-10 | 1.160 | 324,992 | -36,000 | 0.05% | 376,991 |
| 2016-07-21 | 2016-07-19 | 1.100 | 360,992 | -30,000 | 0.06% | 397,091 |
| 2016-07-13 | 2016-07-11 | 1.130 | 390,992 | -20,000 | 0.06% | 441,821 |
| 2016-07-12 | 2016-07-08 | 1.130 | 410,992 | +100,000 | 0.06% | 464,421 |
| 2016-06-16 | 2016-06-14 | 1.030 | 310,992 | -4,000 | 0.05% | 320,322 |
| 2016-06-02 | 2016-05-31 | 1.140 | 314,992 | +6,000 | 0.05% | 359,091 |
| 2016-05-26 | 2016-05-24 | 1.180 | 308,992 | +12,000 | 0.05% | 364,611 |
| 2016-05-20 | 2016-05-18 | 1.180 | 296,992 | +8,000 | 0.05% | 350,451 |
| 2016-05-18 | 2016-05-16 | 1.120 | 288,992 | -6,000 | 0.05% | 323,671 |
| 2016-05-17 | 2016-05-13 | 1.130 | 294,992 | +16,000 | 0.05% | 333,341 |
| 2016-05-12 | 2016-05-10 | 1.130 | 278,992 | +16,000 | 0.04% | 315,261 |
| 2016-05-11 | 2016-05-09 | 1.200 | 262,992 | +4,000 | 0.04% | 315,590 |
| 2016-05-10 | 2016-05-06 | 1.210 | 258,992 | +4,000 | 0.04% | 313,380 |
| 2016-05-06 | 2016-05-04 | 1.210 | 254,992 | -20,000 | 0.04% | 308,540 |
| 2016-05-03 | 2016-04-28 | 1.250 | 274,992 | +20,000 | 0.04% | 343,740 |
| 2016-04-29 | 2016-04-27 | 1.260 | 254,992 | -82,000 | 0.04% | 321,290 |
| 2016-04-27 | 2016-04-25 | 1.250 | 336,992 | +14,000 | 0.05% | 421,240 |
| 2016-04-25 | 2016-04-21 | 1.280 | 322,992 | +34,000 | 0.05% | 413,430 |
| 2016-04-22 | 2016-04-20 | 1.310 | 288,992 | -62,000 | 0.05% | 378,580 |
| 2016-04-20 | 2016-04-18 | 1.190 | 350,992 | +16,000 | 0.06% | 417,680 |
| 2016-04-19 | 2016-04-15 | 1.200 | 334,992 | -20,000 | 0.05% | 401,990 |
| 2016-04-14 | 2016-04-12 | 1.230 | 354,992 | +24,000 | 0.06% | 436,640 |
| 2016-04-13 | 2016-04-11 | 1.260 | 330,992 | -10,000 | 0.05% | 417,050 |
| 2016-04-12 | 2016-04-08 | 1.210 | 340,992 | -12,000 | 0.05% | 412,600 |
| 2016-04-08 | 2016-04-06 | 1.170 | 352,992 | -2,000 | 0.06% | 413,001 |
| 2016-04-07 | 2016-04-05 | 1.180 | 354,992 | +20,000 | 0.06% | 418,891 |
| 2016-04-06 | 2016-04-01 | 1.320 | 334,992 | -6,000 | 0.05% | 442,189 |
| 2016-04-05 | 2016-03-31 | 1.440 | 340,992 | -12,000 | 0.05% | 491,028 |
| 2016-04-01 | 2016-03-30 | 1.350 | 352,992 | +98,000 | 0.06% | 476,539 |
| 2016-02-26 | 2016-02-24 | 1.470 | 254,992 | -38,000 | 0.04% | 374,838 |
| 2015-11-27 | 2015-11-25 | 1.850 | 292,992 | -60,000 | 0.05% | 542,035 |
| 2015-11-26 | 2015-11-24 | 1.740 | 352,992 | +50,000 | 0.06% | 614,206 |
| 2015-11-25 | 2015-11-23 | 1.710 | 302,992 | +36,000 | 0.05% | 518,116 |
| 2015-11-24 | 2015-11-20 | 1.700 | 266,992 | +12,000 | 0.04% | 453,886 |
| 2015-11-23 | 2015-11-19 | 1.690 | 254,992 | -50,000 | 0.04% | 430,936 |
| 2015-11-20 | 2015-11-18 | 1.610 | 304,992 | -24,000 | 0.05% | 491,037 |
| 2015-11-19 | 2015-11-17 | 1.550 | 328,992 | -2,000 | 0.05% | 509,938 |
| 2015-11-10 | 2015-11-06 | 1.510 | 330,992 | +74,000 | 0.05% | 499,798 |
| 2015-11-09 | 2015-11-05 | 1.540 | 256,992 | -8,000 | 0.04% | 395,768 |
| 2015-11-06 | 2015-11-04 | 1.550 | 264,992 | -44,000 | 0.04% | 410,738 |
| 2015-11-05 | 2015-11-03 | 1.540 | 308,992 | -12,000 | 0.05% | 475,848 |
| 2015-11-03 | 2015-10-30 | 1.530 | 320,992 | -18,000 | 0.05% | 491,118 |
| 2015-11-02 | 2015-10-29 | 1.560 | 338,992 | +6,000 | 0.05% | 528,828 |
| 2015-10-30 | 2015-10-28 | 1.570 | 332,992 | -18,000 | 0.05% | 522,797 |
| 2015-10-29 | 2015-10-27 | 1.480 | 350,992 | +14,000 | 0.06% | 519,468 |
| 2015-10-28 | 2015-10-26 | 1.480 | 336,992 | -12,000 | 0.05% | 498,748 |
| 2015-10-27 | 2015-10-23 | 1.480 | 348,992 | +58,000 | 0.05% | 516,508 |
| 2015-10-26 | 2015-10-22 | 1.450 | 290,992 | -40,000 | 0.05% | 421,938 |
| 2015-10-23 | 2015-10-20 | 1.530 | 330,992 | -10,000 | 0.05% | 506,418 |
| 2015-10-22 | 2015-10-19 | 1.550 | 340,992 | -44,000 | 0.05% | 528,538 |
| 2015-10-20 | 2015-10-16 | 1.500 | 384,992 | -26,000 | 0.06% | 577,488 |
| 2015-10-14 | 2015-10-12 | 1.490 | 410,992 | +4,000 | 0.06% | 612,378 |
| 2015-10-13 | 2015-10-09 | 1.540 | 406,992 | +8,000 | 0.06% | 626,768 |
| 2015-10-09 | 2015-10-07 | 1.450 | 398,992 | +28,000 | 0.06% | 578,538 |
| 2015-10-08 | 2015-10-06 | 1.460 | 370,992 | +66,000 | 0.06% | 541,648 |
| 2015-10-06 | 2015-10-02 | 1.570 | 304,992 | -16,000 | 0.05% | 478,837 |
| 2015-10-05 | 2015-09-30 | 1.570 | 320,992 | -4,000 | 0.05% | 503,957 |
| 2015-09-23 | 2015-09-21 | 1.700 | 324,992 | -62,000 | 0.05% | 552,486 |
| 2015-09-22 | 2015-09-18 | 1.820 | 386,992 | +32,000 | 0.06% | 704,325 |
| 2015-09-18 | 2015-09-16 | 1.700 | 354,992 | -8,000 | 0.06% | 603,486 |
| 2015-09-17 | 2015-09-15 | 1.650 | 362,992 | +46,000 | 0.06% | 598,937 |
| 2015-09-11 | 2015-09-09 | 1.610 | 316,992 | -12,000 | 0.05% | 510,357 |
| 2015-09-10 | 2015-09-08 | 1.550 | 328,992 | +2,000 | 0.05% | 509,938 |
| 2015-09-09 | 2015-09-07 | 1.500 | 326,992 | -62,000 | 0.05% | 490,488 |
| 2015-09-08 | 2015-09-04 | 1.390 | 388,992 | -2,000 | 0.06% | 540,699 |
| 2015-09-07 | 2015-09-02 | 1.350 | 390,992 | +6,000 | 0.06% | 527,839 |
| 2015-09-04 | 2015-09-01 | 1.340 | 384,992 | +18,000 | 0.06% | 515,889 |
| 2015-09-01 | 2015-08-28 | 1.480 | 366,992 | -24,000 | 0.06% | 543,148 |
| 2015-08-31 | 2015-08-27 | 1.420 | 390,992 | +8,000 | 0.06% | 555,209 |
| 2015-08-28 | 2015-08-26 | 1.420 | 382,992 | +12,000 | 0.06% | 543,849 |
| 2015-08-26 | 2015-08-24 | 1.290 | 370,992 | +44,000 | 0.06% | 478,580 |
| 2015-08-24 | 2015-08-20 | 1.500 | 326,992 | -8,000 | 0.05% | 490,488 |
| 2015-08-21 | 2015-08-19 | 1.550 | 334,992 | +80,000 | 0.05% | 519,238 |
| 2015-08-19 | 2015-08-17 | 1.680 | 254,992 | -80,000 | 0.04% | 428,387 |
| 2015-08-17 | 2015-08-13 | 1.480 | 334,992 | +18,000 | 0.05% | 495,788 |
| 2015-08-14 | 2015-08-12 | 1.440 | 316,992 | +58,000 | 0.05% | 456,468 |
| 2015-08-13 | 2015-08-11 | 1.510 | 258,992 | +4,000 | 0.04% | 391,078 |
| 2015-08-12 | 2015-08-10 | 1.480 | 254,992 | -50,000 | 0.04% | 377,388 |
| 2015-08-11 | 2015-08-07 | 1.420 | 304,992 | -2,000 | 0.05% | 433,089 |
| 2015-08-07 | 2015-08-05 | 1.360 | 306,992 | -34,000 | 0.05% | 417,509 |
| 2015-08-05 | 2015-08-03 | 1.300 | 340,992 | +10,000 | 0.05% | 443,290 |
| 2015-08-04 | 2015-07-31 | 1.410 | 330,992 | -4,000 | 0.05% | 466,699 |
| 2015-08-03 | 2015-07-30 | 1.440 | 334,992 | -6,000 | 0.05% | 482,388 |
| 2015-07-31 | 2015-07-29 | 1.410 | 340,992 | +86,000 | 0.05% | 480,799 |
| 2015-07-30 | 2015-07-28 | 1.370 | 254,992 | -70,000 | 0.04% | 349,339 |
| 2015-07-29 | 2015-07-27 | 1.370 | 324,992 | +70,000 | 0.05% | 445,239 |
| 2015-07-28 | 2015-07-24 | 1.410 | 254,992 | -88,000 | 0.04% | 359,539 |
| 2015-07-27 | 2015-07-23 | 1.390 | 342,992 | -4,000 | 0.05% | 476,759 |
| 2015-07-24 | 2015-07-22 | 1.330 | 346,992 | -2,000 | 0.05% | 461,499 |
| 2015-07-23 | 2015-07-21 | 1.250 | 348,992 | -6,000 | 0.05% | 436,240 |
| 2015-07-22 | 2015-07-20 | 1.200 | 354,992 | +8,000 | 0.06% | 425,990 |
| 2015-07-20 | 2015-07-16 | 1.190 | 346,992 | -38,000 | 0.05% | 412,920 |
| 2015-07-17 | 2015-07-15 | 1.080 | 384,992 | +44,000 | 0.06% | 415,791 |
| 2015-07-16 | 2015-07-14 | 1.160 | 340,992 | -28,000 | 0.05% | 395,551 |
| 2015-07-14 | 2015-07-10 | 0.990 | 368,992 | +28,000 | 0.06% | 365,302 |
| 2015-07-13 | 2015-07-09 | 0.900 | 340,992 | -10,000 | 0.05% | 306,893 |
| 2015-07-10 | 2015-07-08 | 0.810 | 350,992 | +54,000 | 0.06% | 284,304 |
| 2015-07-08 | 2015-07-06 | 0.940 | 296,992 | +42,000 | 0.05% | 279,172 |
| 2015-07-03 | 2015-06-30 | 1.260 | 254,992 | -86,000 | 0.04% | 321,290 |
| 2015-06-29 | 2015-06-25 | 1.350 | 340,992 | +14,000 | 0.05% | 460,339 |
| 2015-06-26 | 2015-06-24 | 1.360 | 326,992 | +6,000 | 0.05% | 444,709 |
| 2015-06-24 | 2015-06-22 | 1.380 | 320,992 | +16,000 | 0.05% | 442,969 |
| 2015-06-22 | 2015-06-18 | 1.390 | 304,992 | -12,000 | 0.05% | 423,939 |
| 2015-06-19 | 2015-06-17 | 1.420 | 316,992 | +4,000 | 0.05% | 450,129 |
| 2015-06-17 | 2015-06-15 | 1.380 | 312,992 | -28,000 | 0.05% | 431,929 |
| 2015-06-11 | 2015-06-09 | 1.370 | 340,992 | -2,000 | 0.05% | 467,159 |
| 2015-06-08 | 2015-06-04 | 1.390 | 342,992 | -2,000 | 0.05% | 476,759 |
| 2015-06-05 | 2015-06-03 | 1.380 | 344,992 | +10,000 | 0.05% | 476,089 |
| 2015-06-04 | 2015-06-02 | 1.450 | 334,992 | -6,000 | 0.05% | 485,738 |
| 2015-05-28 | 2015-05-26 | 1.360 | 340,992 | +4,000 | 0.05% | 463,749 |
| 2015-05-27 | 2015-05-22 | 1.400 | 336,992 | -4,000 | 0.05% | 471,789 |
| 2015-05-26 | 2015-05-21 | 1.390 | 340,992 | +4,000 | 0.05% | 473,979 |
| 2015-05-22 | 2015-05-20 | 1.360 | 336,992 | -4,000 | 0.05% | 458,309 |
| 2015-05-21 | 2015-05-19 | 1.410 | 340,992 | +20,000 | 0.05% | 480,799 |
| 2015-05-20 | 2015-05-18 | 1.400 | 320,992 | -20,000 | 0.05% | 449,389 |
| 2015-05-19 | 2015-05-15 | 1.400 | 340,992 | +14,000 | 0.05% | 477,389 |
| 2015-05-18 | 2015-05-14 | 1.380 | 326,992 | -8,000 | 0.05% | 451,249 |
| 2015-05-15 | 2015-05-13 | 1.370 | 334,992 | +6,000 | 0.05% | 458,939 |
| 2015-05-12 | 2015-05-08 | 1.440 | 328,992 | +2,000 | 0.05% | 473,748 |
| 2015-05-11 | 2015-05-07 | 1.440 | 326,992 | -8,000 | 0.05% | 470,868 |
| 2015-05-08 | 2015-05-06 | 1.400 | 334,992 | +80,000 | 0.05% | 468,989 |
| 2015-05-06 | 2015-05-04 | 1.460 | 254,992 | -74,000 | 0.04% | 372,288 |
| 2015-05-05 | 2015-04-30 | 1.490 | 328,992 | +48,000 | 0.05% | 490,198 |
| 2015-04-30 | 2015-04-28 | 1.310 | 280,992 | +2,000 | 0.04% | 368,100 |
| 2015-04-29 | 2015-04-27 | 1.300 | 278,992 | -54,000 | 0.04% | 362,690 |
| 2015-04-28 | 2015-04-24 | 1.300 | 332,992 | -2,000 | 0.05% | 432,890 |
| 2015-04-24 | 2015-04-22 | 1.330 | 334,992 | +16,000 | 0.05% | 445,539 |
| 2015-04-23 | 2015-04-21 | 1.330 | 318,992 | -14,000 | 0.05% | 424,259 |
| 2015-04-21 | 2015-04-17 | 1.300 | 332,992 | +18,000 | 0.05% | 432,890 |
| 2015-04-20 | 2015-04-16 | 1.320 | 314,992 | +2,000 | 0.05% | 415,789 |
| 2015-04-17 | 2015-04-15 | 1.330 | 312,992 | +2,000 | 0.05% | 416,279 |
| 2015-04-16 | 2015-04-14 | 1.340 | 310,992 | +56,000 | 0.05% | 416,729 |
| 2015-02-27 | 2015-02-25 | 1.190 | 254,992 | -46,000 | 0.04% | 303,440 |
| 2015-02-26 | 2015-02-24 | 1.190 | 300,992 | -2,000 | 0.05% | 358,180 |
| 2015-02-09 | 2015-02-05 | 1.230 | 302,992 | +48,000 | 0.05% | 372,680 |
| 2015-02-02 | 2015-01-29 | 1.220 | 254,992 | -10,000 | 0.04% | 311,090 |
| 2015-01-29 | 2015-01-27 | 1.210 | 264,992 | -4,000 | 0.04% | 320,640 |
| 2015-01-28 | 2015-01-26 | 1.210 | 268,992 | +8,000 | 0.04% | 325,480 |
| 2015-01-27 | 2015-01-23 | 1.280 | 260,992 | -8,000 | 0.04% | 334,070 |
| 2015-01-26 | 2015-01-22 | 1.290 | 268,992 | -30,000 | 0.04% | 347,000 |
| 2015-01-23 | 2015-01-21 | 1.270 | 298,992 | -42,000 | 0.05% | 379,720 |
| 2015-01-21 | 2015-01-19 | 1.180 | 340,992 | +22,000 | 0.05% | 402,371 |
| 2015-01-19 | 2015-01-15 | 1.270 | 318,992 | -2,000 | 0.05% | 405,120 |
| 2015-01-16 | 2015-01-14 | 1.250 | 320,992 | +6,000 | 0.05% | 401,240 |
| 2015-01-15 | 2015-01-13 | 1.230 | 314,992 | +4,000 | 0.05% | 387,440 |
| 2015-01-13 | 2015-01-09 | 1.380 | 310,992 | +56,000 | 0.05% | 429,169 |
| 2015-01-12 | 2015-01-08 | 1.400 | 254,992 | -16,000 | 0.04% | 356,989 |
| 2015-01-09 | 2015-01-07 | 1.420 | 270,992 | +14,000 | 0.04% | 384,809 |
| 2015-01-05 | 2014-12-31 | 1.540 | 256,992 | +2,000 | 0.04% | 395,768 |
| 2014-12-30 | 2014-12-24 | 1.460 | 254,992 | -44,000 | 0.04% | 372,288 |
| 2014-12-23 | 2014-12-19 | 1.490 | 298,992 | -2,000 | 0.05% | 445,498 |
| 2014-12-19 | 2014-12-17 | 1.690 | 300,992 | +46,000 | 0.05% | 508,676 |
| 2014-12-18 | 2014-12-16 | 1.710 | 254,992 | -6,000 | 0.04% | 436,036 |
| 2014-12-17 | 2014-12-15 | 1.710 | 260,992 | -4,000 | 0.04% | 446,296 |
| 2014-12-15 | 2014-12-11 | 1.730 | 264,992 | +10,000 | 0.04% | 458,436 |
| 2014-12-11 | 2014-12-09 | 1.790 | 254,992 | -8,000 | 0.04% | 456,436 |
| 2014-12-10 | 2014-12-08 | 1.800 | 262,992 | -6,000 | 0.04% | 473,386 |
| 2014-12-08 | 2014-12-04 | 1.790 | 268,992 | -4,000 | 0.04% | 481,496 |
| 2014-12-05 | 2014-12-03 | 1.800 | 272,992 | +18,000 | 0.04% | 491,386 |
| 2014-12-04 | 2014-12-02 | 1.810 | 254,992 | -46,000 | 0.04% | 461,536 |
| 2014-12-01 | 2014-11-27 | 1.800 | 300,992 | +44,000 | 0.05% | 541,786 |
| 2014-11-27 | 2014-11-25 | 1.880 | 256,992 | +2,000 | 0.04% | 483,145 |
| 2014-11-26 | 2014-11-24 | 1.800 | 254,992 | -36,000 | 0.04% | 458,986 |
| 2014-11-25 | 2014-11-21 | 1.760 | 290,992 | +22,000 | 0.05% | 512,146 |
| 2014-11-24 | 2014-11-20 | 1.700 | 268,992 | +2,000 | 0.04% | 457,286 |
| 2014-11-21 | 2014-11-19 | 1.750 | 266,992 | -4,000 | 0.04% | 467,236 |
| 2014-11-20 | 2014-11-18 | 1.710 | 270,992 | +10,000 | 0.04% | 463,396 |
| 2014-11-19 | 2014-11-17 | 1.780 | 260,992 | -8,000 | 0.04% | 464,566 |
| 2014-11-18 | 2014-11-14 | 1.850 | 268,992 | -20,000 | 0.04% | 497,635 |
| 2014-11-17 | 2014-11-13 | 1.880 | 288,992 | -6,000 | 0.05% | 543,305 |
| 2014-11-13 | 2014-11-11 | 1.890 | 294,992 | +10,000 | 0.05% | 557,535 |
| 2014-11-11 | 2014-11-07 | 1.980 | 284,992 | +30,000 | 0.04% | 564,284 |
| 2014-11-07 | 2014-11-05 | 1.940 | 254,992 | -8,000 | 0.04% | 494,684 |
| 2014-11-06 | 2014-11-04 | 1.860 | 262,992 | -16,000 | 0.04% | 489,165 |
| 2014-11-05 | 2014-11-03 | 1.880 | 278,992 | -22,000 | 0.04% | 524,505 |
| 2014-11-04 | 2014-10-31 | 1.830 | 300,992 | +32,000 | 0.05% | 550,815 |
| 2014-11-03 | 2014-10-30 | 1.990 | 268,992 | -10,000 | 0.04% | 535,294 |
| 2014-10-31 | 2014-10-29 | 1.920 | 278,992 | -18,000 | 0.04% | 535,665 |
| 2014-10-30 | 2014-10-28 | 1.780 | 296,992 | +28,000 | 0.05% | 528,646 |
| 2014-10-29 | 2014-10-27 | 1.730 | 268,992 | +14,000 | 0.04% | 465,356 |
| 2014-10-15 | 2014-10-13 | 1.470 | 254,992 | -10,000 | 0.04% | 374,838 |
| 2014-10-14 | 2014-10-10 | 1.240 | 264,992 | -4,000 | 0.04% | 328,590 |
| 2014-10-13 | 2014-10-09 | 1.240 | 268,992 | -2,000 | 0.04% | 333,550 |
| 2014-09-24 | 2014-09-22 | 1.230 | 270,992 | +16,000 | 0.05% | 333,320 |
| 2014-05-26 | 2014-05-22 | 1.200 | 254,992 | -16,000 | 0.04% | 305,990 |
| 2014-05-20 | 2014-05-16 | 1.190 | 270,992 | +8,000 | 0.05% | 322,480 |
| 2014-05-16 | 2014-05-14 | 1.210 | 262,992 | +8,000 | 0.05% | 318,220 |
| 2014-02-13 | 2014-02-11 | 0.770 | 254,992 | -8,000 | 0.07% | 196,344 |
| 2014-02-05 | 2014-01-30 | 0.800 | 262,992 | -16,000 | 0.07% | 210,394 |
| 2014-01-27 | 2014-01-23 | 0.870 | 278,992 | -56,000 | 0.10% | 242,723 |
| 2013-12-17 | 2013-12-13 | 0.750 | 334,992 | +8,000 | 0.16% | 251,244 |
| 2013-12-12 | 2013-12-10 | 0.780 | 326,992 | +32,000 | 0.15% | 255,054 |
| 2013-12-11 | 2013-12-09 | 0.800 | 294,992 | -24,000 | 0.14% | 235,994 |
| 2013-12-09 | 2013-12-05 | 0.830 | 318,992 | +16,000 | 0.15% | 264,763 |
| 2013-12-06 | 2013-12-04 | 0.840 | 302,992 | +8,000 | 0.14% | 254,513 |
| 2013-12-04 | 2013-12-02 | 0.930 | 294,992 | -24,000 | 0.14% | 274,343 |
| 2013-11-29 | 2013-11-27 | 0.890 | 318,992 | +64,000 | 0.15% | 283,903 |
| 2013-11-26 | 2013-11-22 | 0.900 | 254,992 | -32,000 | 0.12% | 229,493 |
| 2013-11-25 | 2013-11-21 | 0.920 | 286,992 | +8,000 | 0.13% | 264,033 |
| 2013-11-21 | 2013-11-19 | 0.860 | 278,992 | +24,000 | 0.13% | 239,933 |
| 2013-09-17 | 2013-09-13 | 0.590 | 254,992 | -2,294,930 | 0.12% | 150,445 |
| 2013-09-03 | 2013-08-30 | 0.580 | 2,549,922 | +2,294,930 | 1.18% | 1,478,955 |
| 2012-09-14 | 2012-09-12 | 0.530 | 254,992 | -8,000 | 0.12% | 135,146 |
| 2012-05-29 | 2012-05-25 | 0.500 | 262,992 | +8,000 | 0.12% | 131,496 |
| 2012-05-22 | 2012-05-18 | 0.550 | 254,992 | +8,000 | 0.12% | 140,246 |
| 2011-09-08 | 2011-09-06 | 0.720 | 246,992 | +8,000 | 0.11% | 177,834 |
| 2011-03-02 | 2011-02-28 | 1.650 | 238,992 | +9,600 | 0.11% | 394,337 |
| 2011-03-01 | 2011-02-25 | 1.550 | 229,392 | +8,000 | 0.11% | 355,558 |
| 2011-02-28 | 2011-02-24 | 1.550 | 221,392 | +2,400 | 0.10% | 343,158 |
| 2010-12-17 | 2010-12-15 | 1.680 | 218,992 | -13,600 | 0.10% | 367,907 |
| 2010-12-16 | 2010-12-14 | 1.580 | 232,592 | -8,000 | 0.11% | 367,495 |
| 2010-12-14 | 2010-12-10 | 1.500 | 240,592 | +50,400 | 0.11% | 360,888 |
| 2010-12-10 | 2010-12-08 | 1.460 | 190,192 | +9,600 | 0.09% | 277,680 |
| 2010-12-09 | 2010-12-07 | 1.600 | 180,592 | +7,200 | 0.08% | 288,947 |
| 2010-12-06 | 2010-12-02 | 1.610 | 173,392 | +1,392 | 0.08% | 279,161 |
| 2010-11-26 | 2010-11-24 | 1.650 | 172,000 | +1,600 | 0.08% | 283,800 |
| 2010-11-24 | 2010-11-22 | 1.710 | 170,400 | +800 | 0.08% | 291,384 |
| 2010-11-23 | 2010-11-19 | 1.740 | 169,600 | -11,200 | 0.08% | 295,104 |
| 2010-11-22 | 2010-11-18 | 1.720 | 180,800 | +4,000 | 0.08% | 310,976 |
| 2010-11-19 | 2010-11-17 | 1.710 | 176,800 | +3,200 | 0.08% | 302,328 |
| 2010-11-18 | 2010-11-16 | 1.790 | 173,600 | +1,600 | 0.08% | 310,744 |
| 2010-11-16 | 2010-11-12 | 1.760 | 172,000 | -4,000 | 0.08% | 302,720 |
| 2010-11-15 | 2010-11-11 | 1.790 | 176,000 | +8,000 | 0.08% | 315,040 |
| 2010-11-12 | 2010-11-10 | 1.860 | 168,000 | -24,000 | 0.08% | 312,480 |
| 2010-11-11 | 2010-11-09 | 1.900 | 192,000 | -124,000 | 0.09% | 364,800 |
| 2010-11-10 | 2010-11-08 | 1.710 | 316,000 | -10,400 | 0.15% | 540,360 |
| 2010-11-05 | 2010-11-03 | 1.580 | 326,400 | +26,400 | 0.15% | 515,712 |
| 2010-09-21 | 2010-09-17 | 1.630 | 300,000 | -132,000 | 0.17% | 489,000 |
| 2010-09-16 | 2010-09-14 | 1.510 | 432,000 | -100,000 | 0.25% | 652,320 |
| 2010-08-26 | 2010-08-24 | 1.050 | 532,000 | +22,400 | 0.38% | 558,600 |
| 2010-08-25 | 2010-08-23 | 1.150 | 509,600 | +29,600 | 0.37% | 586,040 |
| 2010-08-24 | 2010-08-20 | 1.170 | 480,000 | +48,000 | 0.34% | 561,600 |
| 2010-07-09 | 2010-07-07 | 1.330 | 432,000 | +60 | 0.31% | 574,560 |
| 2010-07-07 | 2010-07-05 | 1.350 | 431,940 | +99,940 | 0.31% | 583,119 |
| 2010-07-06 | 2010-07-02 | 1.560 | 332,000 | -276 | 0.24% | 517,920 |
| 2010-06-30 | 2010-06-28 | 1.620 | 332,276 | -16,800 | 0.24% | 538,287 |
| 2010-06-23 | 2010-06-21 | 1.680 | 349,076 | -2,400 | 0.25% | 586,448 |
| 2010-06-02 | 2010-05-31 | 1.670 | 351,476 | +1,600 | 0.25% | 586,965 |
| 2010-05-25 | 2010-05-20 | 1.520 | 349,876 | +32,000 | 0.25% | 531,812 |
| 2010-05-24 | 2010-05-19 | 1.650 | 317,876 | +12,000 | 0.23% | 524,495 |
| 2010-05-20 | 2010-05-18 | 1.780 | 305,876 | +1,600 | 0.22% | 544,459 |
| 2010-05-18 | 2010-05-14 | 1.730 | 304,276 | +4,000 | 0.22% | 526,397 |
| 2010-05-13 | 2010-05-11 | 1.770 | 300,276 | -6,400 | 0.22% | 531,489 |
| 2010-05-12 | 2010-05-10 | 1.700 | 306,676 | -9,600 | 0.22% | 521,349 |
| 2010-05-05 | 2010-05-03 | 1.940 | 316,276 | +800 | 0.23% | 613,575 |
| 2010-05-04 | 2010-04-30 | 1.980 | 315,476 | -56,000 | 0.23% | 624,642 |
| 2010-04-30 | 2010-04-28 | 1.930 | 371,476 | -7,200 | 0.27% | 716,949 |
| 2010-04-29 | 2010-04-27 | 1.960 | 378,676 | -8,800 | 0.27% | 742,205 |
| 2010-04-26 | 2010-04-22 | 1.900 | 387,476 | +2,400 | 0.28% | 736,204 |
| 2010-04-23 | 2010-04-21 | 1.960 | 385,076 | -2,400 | 0.28% | 754,749 |
| 2010-04-22 | 2010-04-20 | 1.940 | 387,476 | +800 | 0.28% | 751,703 |
| 2010-04-21 | 2010-04-19 | 1.910 | 386,676 | -800 | 0.28% | 738,551 |
| 2010-04-16 | 2010-04-14 | 2.010 | 387,476 | +12,000 | 0.28% | 778,827 |
| 2010-04-13 | 2010-04-09 | 1.930 | 375,476 | +800 | 0.27% | 724,669 |
| 2010-04-12 | 2010-04-08 | 1.920 | 374,676 | +800 | 0.27% | 719,378 |
| 2010-04-09 | 2010-04-07 | 1.820 | 373,876 | +2,400 | 0.27% | 680,454 |
| 2010-04-01 | 2010-03-30 | 1.640 | 371,476 | -6,400 | 0.27% | 609,221 |
| 2010-03-31 | 2010-03-29 | 1.610 | 377,876 | +6,400 | 0.27% | 608,380 |
| 2010-03-23 | 2010-03-19 | 1.770 | 371,476 | -2,400 | 0.27% | 657,513 |
| 2010-03-22 | 2010-03-18 | 1.760 | 373,876 | -4,000 | 0.27% | 658,022 |
| 2010-03-19 | 2010-03-17 | 1.780 | 377,876 | -5,600 | 0.41% | 672,619 |
| 2010-03-18 | 2010-03-16 | 1.800 | 383,476 | -4,000 | 0.41% | 690,257 |
| 2010-03-17 | 2010-03-15 | 1.930 | 387,476 | +1,600 | 0.42% | 747,829 |
| 2010-03-16 | 2010-03-12 | 2.000 | 385,876 | -3,200 | 0.42% | 771,752 |
| 2010-03-08 | 2010-03-04 | 1.940 | 389,076 | +8,800 | 0.42% | 754,807 |
| 2010-03-05 | 2010-03-03 | 2.040 | 380,276 | +7,200 | 0.41% | 775,763 |
| 2010-02-19 | 2010-02-17 | 1.967 | 373,076 | -620 | 0.40% | 733,741 |
| 2010-02-04 | 2010-02-02 | 2.037 | 373,696 | +30,451 | 0.40% | 761,076 |
| 2010-02-03 | 2010-02-01 | 1.997 | 343,245 | +69,715 | 0.37% | 685,352 |
| 2010-01-28 | 2010-01-26 | 2.027 | 273,530 | -4,808 | 0.29% | 554,345 |
| 2010-01-22 | 2010-01-20 | 2.456 | 278,338 | -6,410 | 0.30% | 683,576 |
| 2009-11-11 | 2009-11-09 | 2.795 | 284,748 | +71,318 | 0.31% | 795,972 |
| 2009-11-09 | 2009-11-05 | 2.646 | 213,430 | +1,603 | 0.23% | 564,652 |
| 2009-11-03 | 2009-10-30 | 2.646 | 211,827 | +1,602 | 0.23% | 560,411 |
| 2009-10-23 | 2009-10-21 | 2.845 | 210,225 | -2,404 | 0.23% | 598,148 |
| 2009-10-21 | 2009-10-19 | 2.795 | 212,629 | +72,921 | 0.23% | 594,374 |
| 2009-10-20 | 2009-10-16 | 2.845 | 139,708 | +27,245 | 0.15% | 397,507 |
| 2009-10-19 | 2009-10-15 | 2.895 | 112,463 | -50,483 | 0.12% | 325,602 |
| 2009-10-13 | 2009-10-09 | 2.895 | 162,946 | +1,602 | 0.18% | 471,760 |
| 2009-10-09 | 2009-10-07 | 2.795 | 161,344 | +1,603 | 0.17% | 451,014 |
| 2009-09-25 | 2009-09-23 | 2.895 | 159,741 | +8,013 | 0.17% | 462,481 |
| 2009-09-21 | 2009-09-17 | 3.295 | 151,728 | -8,013 | 0.16% | 499,872 |
| 2009-09-11 | 2009-09-09 | 2.845 | 159,741 | -4,808 | 0.17% | 454,507 |
| 2009-09-10 | 2009-09-08 | 2.795 | 164,549 | +8,013 | 0.18% | 459,973 |
| 2009-09-09 | 2009-09-07 | 2.845 | 156,536 | +1,603 | 0.17% | 445,388 |
| 2009-09-08 | 2009-09-04 | 2.895 | 154,933 | +3,205 | 0.17% | 448,561 |
| 2009-09-07 | 2009-09-03 | 2.895 | 151,728 | -11,218 | 0.16% | 439,281 |
| 2009-09-04 | 2009-09-02 | 2.496 | 162,946 | +11,218 | 0.18% | 406,689 |
| 2009-09-02 | 2009-08-31 | 2.546 | 151,728 | -4,006 | 0.16% | 386,265 |
| 2009-09-01 | 2009-08-28 | 2.696 | 155,734 | -802 | 0.17% | 419,784 |
| 2009-08-26 | 2009-08-24 | 2.895 | 156,536 | +4,808 | 0.17% | 453,202 |
| 2009-08-25 | 2009-08-21 | 2.895 | 151,728 | -9,616 | 0.16% | 439,281 |
| 2009-08-20 | 2009-08-18 | 2.995 | 161,344 | +9,616 | 0.17% | 483,229 |
| 2009-08-19 | 2009-08-17 | 3.135 | 151,728 | +92,455 | 0.16% | 475,731 |
| 2009-08-17 | 2009-08-13 | 3.135 | 59,273 | +4,274 | 0.06% | 185,846 |
| 2009-08-14 | 2009-08-12 | 3.089 | 54,999 | -7,693 | 0.06% | 169,871 |
| 2009-08-11 | 2009-08-07 | 3.229 | 62,692 | -2,298 | 0.09% | 202,433 |
| 2009-08-10 | 2009-08-06 | 3.182 | 64,990 | -24,114 | 0.10% | 206,812 |
| 2009-08-07 | 2009-08-05 | 3.135 | 89,104 | -151,291 | 0.13% | 279,378 |
| 2009-07-29 | 2009-07-27 | 3.182 | 240,395 | +1,710 | 0.36% | 764,988 |
| 2009-07-28 | 2009-07-24 | 3.510 | 238,685 | +5,983 | 0.36% | 837,735 |
| 2009-07-27 | 2009-07-23 | 3.650 | 232,702 | -5,128 | 0.35% | 849,406 |
| 2009-07-24 | 2009-07-22 | 3.182 | 237,830 | -855 | 0.68% | 756,826 |
| 2009-07-22 | 2009-07-20 | 3.510 | 238,685 | +5,983 | 0.68% | 837,735 |
| 2009-07-21 | 2009-07-17 | 3.603 | 232,702 | +428 | 0.66% | 838,516 |
| 2009-07-20 | 2009-07-16 | 3.697 | 232,274 | -1,710 | 0.66% | 858,713 |
| 2009-07-17 | 2009-07-15 | 3.744 | 233,984 | -22,224 | 0.67% | 875,985 |
| 2009-07-16 | 2009-07-14 | 3.884 | 256,208 | -35,044 | 0.73% | 995,156 |
| 2009-07-10 | 2009-07-08 | 3.697 | 291,252 | +1,709 | 0.83% | 1,076,754 |
| 2009-07-09 | 2009-07-07 | 3.791 | 289,543 | -855 | 0.82% | 1,097,535 |
| 2009-07-06 | 2009-07-02 | 4.025 | 290,398 | +158,816 | 0.83% | 1,168,726 |
| 2009-07-03 | 2009-06-30 | 3.931 | 131,582 | +6,838 | 0.37% | 517,245 |
| 2009-07-02 | 2009-06-29 | 4.212 | 124,744 | +36 | 0.36% | 525,391 |
| 2009-06-30 | 2009-06-26 | 4.399 | 124,708 | -855 | 0.36% | 548,583 |
| 2009-06-29 | 2009-06-25 | 4.399 | 125,563 | +855 | 0.36% | 552,344 |
| 2009-06-25 | 2009-06-23 | 4.352 | 124,708 | -1,710 | 0.36% | 542,747 |
| 2009-06-24 | 2009-06-22 | 5.148 | 126,418 | -854 | 0.36% | 650,762 |
| 2009-06-22 | 2009-06-18 | 4.867 | 127,272 | -4,274 | 0.36% | 619,422 |
| 2009-06-19 | 2009-06-17 | 4.633 | 131,546 | -64,961 | 0.37% | 609,443 |
| 2009-06-16 | 2009-06-12 | 5.148 | 196,507 | +1,709 | 0.56% | 1,011,559 |
| 2009-06-11 | 2009-06-09 | 5.241 | 194,798 | +3,419 | 0.55% | 1,020,993 |
| 2009-06-09 | 2009-06-05 | 5.896 | 191,379 | -6,838 | 0.55% | 1,128,458 |
| 2009-06-08 | 2009-06-04 | 7.394 | 198,217 | +1,710 | 0.56% | 1,465,610 |
| 2009-06-03 | 2009-06-01 | 4.961 | 196,507 | +106,844 | 0.56% | 974,775 |
| 2009-05-22 | 2009-05-20 | 4.586 | 89,663 | -3,419 | 0.26% | 411,206 |
| 2009-05-21 | 2009-05-19 | 4.071 | 93,082 | +84,534 | 0.27% | 378,971 |
| 2009-05-20 | 2009-05-18 | 4.071 | 8,548 | -87,099 | 0.02% | 34,802 |
| 2009-05-19 | 2009-05-15 | 4.212 | 95,647 | +2,565 | 0.27% | 402,842 |
| 2009-05-08 | 2009-05-06 | 3.884 | 93,082 | +93,021 | 0.27% | 361,547 |
| 2009-05-07 | 2009-05-05 | 3.510 | 61 | -345,860 | 0.00% | 214 |
| 2009-05-05 | 2009-04-30 | 3.369 | 345,921 | +10,257 | 0.99% | 1,165,547 |
| 2009-02-19 | 2009-02-17 | 3.089 | 335,664 | +463 | 0.96% | 1,036,738 |
| 2009-01-14 | 2009-01-12 | 3.276 | 335,201 | +36 | 0.95% | 1,098,054 |
| 2009-01-08 | 2009-01-06 | 3.697 | 335,165 | +335,165 | 1.43% | 1,239,100 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -1,160,418 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 1,160,418 | -219,671 | 4.96% | 4,344,351 |
| 2008-12-16 | 2008-12-12 | 4.025 | 1,380,089 | +15,727 | 5.90% | 5,554,257 |
| 2008-12-09 | 2008-12-05 | 3.744 | 1,364,362 | -2,051 | 5.83% | 5,107,873 |
| 2008-12-03 | 2008-12-01 | 3.276 | 1,366,413 | -53,422 | 5.84% | 4,476,107 |
| 2008-12-02 | 2008-11-28 | 3.369 | 1,419,835 | -62,653 | 6.07% | 4,783,996 |
| 2008-12-01 | 2008-11-27 | 3.276 | 1,482,488 | +24,873 | 6.33% | 4,856,347 |
| 2008-11-26 | 2008-11-24 | 3.650 | 1,457,615 | -51,627 | 6.47% | 5,320,567 |
| 2008-11-25 | 2008-11-21 | 3.744 | 1,509,242 | +133,426 | 6.69% | 5,650,272 |
| 2008-11-21 | 2008-11-19 | 4.586 | 1,375,816 | +32,481 | 6.10% | 6,309,674 |
| 2008-11-18 | 2008-11-14 | 4.586 | 1,343,335 | -72,739 | 5.96% | 6,160,711 |
| 2008-11-14 | 2008-11-12 | 4.493 | 1,416,074 | -55,046 | 6.28% | 6,361,765 |
| 2008-11-13 | 2008-11-11 | 4.493 | 1,471,120 | -6,838 | 6.53% | 6,609,061 |
| 2008-11-12 | 2008-11-10 | 5.054 | 1,477,958 | +187,447 | 6.56% | 7,469,754 |
| 2008-11-10 | 2008-11-06 | 5.335 | 1,290,511 | -64,705 | 5.72% | 6,884,732 |
| 2008-11-06 | 2008-11-04 | 6.364 | 1,355,216 | -106,844 | 6.01% | 8,625,174 |
| 2008-11-05 | 2008-11-03 | 7.300 | 1,462,060 | -106,844 | 6.49% | 10,673,584 |
| 2008-10-31 | 2008-10-29 | 6.552 | 1,568,904 | +16,411 | 6.96% | 10,278,858 |
| 2008-10-30 | 2008-10-28 | 6.832 | 1,552,493 | -7,094 | 6.96% | 10,607,254 |
| 2008-10-29 | 2008-10-27 | 7.300 | 1,559,587 | -3,184 | 6.99% | 11,385,567 |
| 2008-10-28 | 2008-10-24 | 8.424 | 1,562,771 | +1,409,569 | 7.01% | 13,164,013 |
| 2008-10-27 | 2008-10-23 | 8.891 | 153,202 | -7,094 | 0.69% | 1,362,193 |
| 2008-10-24 | 2008-10-22 | 7.862 | 160,296 | -39,062 | 0.72% | 1,260,238 |
| 2008-10-23 | 2008-10-21 | 9.266 | 199,358 | -90,775 | 0.89% | 1,847,223 |
| 2008-10-22 | 2008-10-20 | 9.510 | 290,133 | -92,975 | 1.30% | 2,759,077 |
| 2008-10-21 | 2008-10-17 | 11.054 | 383,108 | -17,816 | 1.49% | 4,234,878 |
| 2008-10-20 | 2008-10-16 | 11.379 | 400,924 | -78,937 | 1.56% | 4,562,164 |
| 2008-10-10 | 2008-10-08 | 13.492 | 479,861 | +37,106 | 1.87% | 6,474,472 |
| 2008-10-09 | 2008-10-06 | 14.305 | 442,755 | -204,728 | 1.72% | 6,333,692 |
| 2008-10-08 | 2008-10-03 | 15.118 | 647,483 | +222,541 | 3.03% | 9,788,635 |
| 2008-10-06 | 2008-10-02 | 13.492 | 424,942 | -25,591 | 1.99% | 5,733,483 |
| 2008-10-03 | 2008-09-30 | 14.468 | 450,533 | -787 | 2.11% | 6,518,196 |
| 2008-09-30 | 2008-09-26 | 14.549 | 451,320 | -20,768 | 2.11% | 6,566,265 |
| 2008-09-29 | 2008-09-25 | 14.793 | 472,088 | +886 | 2.21% | 6,983,532 |
| 2008-09-26 | 2008-09-24 | 14.874 | 471,202 | -6,693 | 2.20% | 7,008,725 |
| 2008-09-24 | 2008-09-22 | 16.175 | 477,895 | -1,936,923 | 2.23% | 7,729,766 |
| 2008-09-19 | 2008-09-17 | 16.418 | 2,414,818 | -7,775 | 11.29% | 39,647,570 |
| 2008-09-18 | 2008-09-16 | 17.556 | 2,422,593 | +3,740 | 11.32% | 42,531,922 |
| 2008-09-17 | 2008-09-12 | 18.288 | 2,418,853 | -20,374 | 11.30% | 44,235,689 |
| 2008-09-09 | 2008-09-05 | 21.539 | 2,439,227 | -14,567 | 11.40% | 52,538,648 |
| 2008-09-08 | 2008-09-04 | 22.352 | 2,453,794 | -366,243 | 11.47% | 54,846,838 |
| 2008-09-05 | 2008-09-03 | 23.977 | 2,820,037 | -31,496 | 13.18% | 67,617,268 |
| 2008-09-03 | 2008-09-01 | 24.790 | 2,851,533 | -8,859 | 13.33% | 70,690,172 |
| 2008-09-02 | 2008-08-29 | 21.945 | 2,860,392 | +99 | 13.37% | 62,772,600 |
| 2008-09-01 | 2008-08-28 | 19.913 | 2,860,293 | +2,411 | 13.37% | 56,958,351 |
| 2008-08-29 | 2008-08-27 | 17.881 | 2,857,882 | +28,938 | 13.36% | 51,103,162 |
| 2008-08-27 | 2008-08-25 | 15.687 | 2,828,944 | +221,097 | 13.22% | 44,377,462 |
| 2008-08-19 | 2008-08-15 | 19.182 | 2,607,847 | +52,362 | 12.19% | 50,023,596 |
| 2008-08-07 | 2008-08-04 | 20.076 | 2,555,485 | +11,073 | 11.94% | 51,303,984 |
| 2008-08-01 | 2008-07-30 | 19.019 | 2,544,412 | -738 | 11.89% | 48,393,172 |
| 2008-07-30 | 2008-07-28 | 20.726 | 2,545,150 | +6,496 | 11.89% | 52,751,445 |
| 2008-07-29 | 2008-07-25 | 21.539 | 2,538,654 | +30,020 | 11.86% | 54,680,212 |
| 2008-07-28 | 2008-07-24 | 19.507 | 2,508,634 | -87 | 11.72% | 48,936,099 |
| 2008-07-25 | 2008-07-23 | 18.532 | 2,508,721 | -19,094 | 11.72% | 46,490,906 |
| 2008-07-23 | 2008-07-21 | 17.963 | 2,527,815 | -49 | 11.81% | 45,406,535 |
| 2008-07-22 | 2008-07-18 | 19.751 | 2,527,864 | -38,878 | 11.81% | 49,927,610 |
| 2008-07-21 | 2008-07-17 | 21.945 | 2,566,742 | -396,639 | 11.99% | 56,328,318 |
| 2008-07-18 | 2008-07-16 | 21.133 | 2,963,381 | -456,597 | 13.85% | 62,624,120 |
| 2008-07-14 | 2008-07-10 | 33.731 | 3,419,978 | +5,118 | 15.98% | 115,359,193 |
| 2008-07-09 | 2008-07-07 | 34.544 | 3,414,860 | +3,051 | 15.96% | 117,962,137 |
| 2008-07-08 | 2008-07-04 | 33.731 | 3,411,809 | -3,051 | 15.94% | 115,083,644 |
| 2008-07-07 | 2008-07-03 | 33.731 | 3,414,860 | -99 | 15.96% | 115,186,557 |
| 2008-07-03 | 2008-06-30 | 35.763 | 3,414,959 | +1,231 | 15.96% | 122,129,047 |
| 2008-07-02 | 2008-06-27 | 36.576 | 3,413,728 | -2,345 | 15.95% | 124,859,683 |
| 2008-06-30 | 2008-06-26 | 37.795 | 3,416,073 | +15,060 | 15.96% | 129,110,301 |
| 2008-06-26 | 2008-06-24 | 35.763 | 3,401,013 | -8,127 | 15.89% | 121,630,297 |
| 2008-06-25 | 2008-06-23 | 37.389 | 3,409,140 | -19,292 | 15.93% | 127,462,804 |
| 2008-06-24 | 2008-06-20 | 38.608 | 3,428,432 | -18,799 | 16.02% | 132,364,020 |
| 2008-06-23 | 2008-06-19 | 39.827 | 3,447,231 | -11,479 | 16.11% | 137,292,643 |
| 2008-06-20 | 2008-06-18 | 40.233 | 3,458,710 | -197 | 16.16% | 139,155,427 |
| 2008-06-17 | 2008-06-13 | 39.827 | 3,458,907 | -17,101 | 16.16% | 137,757,662 |
| 2008-06-13 | 2008-06-11 | 43.078 | 3,476,008 | -19,980 | 16.24% | 149,739,864 |
| 2008-06-12 | 2008-06-10 | 44.704 | 3,495,988 | -23,180 | 16.34% | 156,283,605 |
| 2008-06-11 | 2008-06-06 | 47.142 | 3,519,168 | -34,264 | 16.45% | 165,900,919 |
| 2008-06-10 | 2008-06-05 | 47.142 | 3,553,432 | -34,265 | 16.61% | 167,516,196 |
| 2008-06-06 | 2008-06-04 | 48.768 | 3,587,697 | -89 | 16.77% | 174,963,641 |
| 2008-06-05 | 2008-06-03 | 46.329 | 3,587,786 | -3,051 | 16.77% | 166,219,582 |
| 2008-06-03 | 2008-05-30 | 47.955 | 3,590,837 | -17,520 | 16.78% | 172,198,158 |
| 2008-06-02 | 2008-05-29 | 48.768 | 3,608,357 | -75 | 16.86% | 175,971,181 |
| 2008-05-30 | 2008-05-28 | 52.019 | 3,608,432 | +18,968 | 19.61% | 187,706,494 |
| 2008-05-27 | 2008-05-23 | 47.142 | 3,589,464 | -13,386 | 19.51% | 169,214,819 |
| 2008-05-26 | 2008-05-22 | 48.768 | 3,602,850 | -44,291 | 19.58% | 175,702,617 |
| 2008-05-19 | 2008-05-15 | 56.896 | 3,647,141 | +3,937 | 19.83% | 207,506,351 |
| 2008-05-16 | 2008-05-14 | 53.644 | 3,643,204 | -33,391 | 19.80% | 195,437,647 |
| 2008-05-15 | 2008-05-13 | 56.083 | 3,676,595 | -6,300 | 19.99% | 206,193,838 |
| 2008-05-14 | 2008-05-09 | 58.521 | 3,682,895 | +75,887 | 20.02% | 215,527,471 |
| 2008-05-13 | 2008-05-08 | 60.147 | 3,607,008 | +9,449 | 19.61% | 216,949,985 |
| 2008-05-09 | 2008-05-07 | 60.960 | 3,597,559 | +100,099 | 19.56% | 219,305,734 |
| 2008-05-06 | 2008-05-02 | 63.398 | 3,497,460 | -14,075 | 19.01% | 221,731,889 |
| 2008-05-02 | 2008-04-29 | 56.896 | 3,511,535 | +287,501 | 19.09% | 199,790,963 |
| 2008-04-30 | 2008-04-28 | 52.019 | 3,224,034 | +69,587 | 17.53% | 167,710,551 |
| 2008-04-29 | 2008-04-25 | 45.516 | 3,154,447 | -8 | 18.15% | 143,579,376 |
| 2008-04-24 | 2008-04-22 | 43.078 | 3,154,455 | -11,073 | 18.15% | 135,887,968 |
| 2008-04-23 | 2008-04-21 | 42.265 | 3,165,528 | -198,328 | 18.21% | 133,792,048 |
| 2008-04-22 | 2008-04-18 | 44.704 | 3,363,856 | -339,829 | 19.35% | 150,376,816 |
| 2008-04-21 | 2008-04-17 | 46.329 | 3,703,685 | +94,098 | 21.31% | 171,589,100 |
| 2008-04-18 | 2008-04-16 | 50.393 | 3,609,587 | +292,627 | 20.77% | 181,898,870 |
| 2008-04-17 | 2008-04-15 | 39.827 | 3,316,960 | -473,570 | 19.08% | 132,104,348 |
| 2008-04-16 | 2008-04-14 | 47.955 | 3,790,530 | -755,713 | 21.81% | 181,774,412 |
| 2008-04-15 | 2008-04-11 | 64.211 | 4,546,243 | -307,680 | 26.15% | 291,917,772 |
| 2008-04-14 | 2008-04-10 | 70.713 | 4,853,923 | +35,631 | 27.92% | 343,236,081 |
| 2008-04-11 | 2008-04-09 | 71.526 | 4,818,292 | -42,578 | 27.72% | 344,632,783 |
| 2008-04-10 | 2008-04-08 | 78.028 | 4,860,870 | -19,915 | 27.96% | 379,285,324 |
| 2008-04-08 | 2008-04-03 | 76.403 | 4,880,785 | -16,559 | 28.08% | 372,905,106 |
| 2008-04-07 | 2008-04-02 | 81.279 | 4,897,344 | +7,631 | 28.17% | 398,053,466 |
| 2008-04-03 | 2008-04-01 | 83.718 | 4,889,713 | +26,968 | 28.13% | 409,356,219 |
| 2008-04-02 | 2008-03-31 | 82.092 | 4,862,745 | -11,930 | 27.97% | 399,193,691 |
| 2008-04-01 | 2008-03-28 | 81.279 | 4,874,675 | +54,036 | 28.04% | 396,210,942 |
| 2008-03-31 | 2008-03-27 | 75.590 | 4,820,639 | -32,382 | 27.73% | 364,391,600 |
| 2008-03-28 | 2008-03-26 | 67.462 | 4,853,021 | -19,980 | 30.07% | 327,394,261 |
| 2008-03-27 | 2008-03-25 | 68.275 | 4,873,001 | -5,414 | 30.19% | 332,702,899 |
| 2008-03-26 | 2008-03-20 | 63.398 | 4,878,415 | -33,661 | 30.22% | 309,281,643 |
| 2008-03-25 | 2008-03-19 | 68.275 | 4,912,076 | -14,371 | 30.43% | 335,370,735 |
| 2008-03-20 | 2008-03-18 | 66.649 | 4,926,447 | -24,704 | 30.52% | 328,343,532 |
| 2008-03-19 | 2008-03-17 | 73.964 | 4,951,151 | +54,724 | 30.67% | 366,208,451 |
| 2008-03-18 | 2008-03-14 | 73.964 | 4,896,427 | -2,411 | 30.33% | 362,160,829 |
| 2008-03-17 | 2008-03-13 | 78.028 | 4,898,838 | -6,693 | 30.35% | 382,247,901 |
| 2008-03-14 | 2008-03-12 | 85.343 | 4,905,531 | -48,376 | 30.39% | 418,654,846 |
| 2008-03-13 | 2008-03-11 | 88.595 | 4,953,907 | -41,831 | 30.69% | 438,889,455 |
| 2008-03-12 | 2008-03-10 | 87.782 | 4,995,738 | -46,285 | 30.95% | 438,534,947 |
| 2008-03-11 | 2008-03-07 | 87.782 | 5,042,023 | -8,760 | 31.24% | 442,597,928 |
| 2008-03-10 | 2008-03-06 | 90.220 | 5,050,783 | +71,875 | 31.29% | 455,682,644 |
| 2008-03-07 | 2008-03-05 | 90.220 | 4,978,908 | -274,312 | 30.85% | 449,198,067 |
| 2008-03-06 | 2008-03-04 | 93.471 | 5,253,220 | +76,403 | 32.55% | 491,025,705 |
| 2008-03-05 | 2008-03-03 | 105.663 | 5,176,817 | +12,598 | 32.07% | 546,999,544 |
| 2008-03-04 | 2008-02-29 | 112.166 | 5,164,219 | -98,401 | 31.99% | 579,247,991 |
| 2008-03-03 | 2008-02-28 | 109.727 | 5,262,620 | -43,209 | 32.60% | 577,452,917 |
| 2008-02-29 | 2008-02-27 | 89.407 | 5,305,829 | -14,862 | 32.87% | 474,380,396 |
| 2008-02-28 | 2008-02-26 | 89.407 | 5,320,691 | -394,491 | 33.49% | 475,709,169 |
| 2008-02-27 | 2008-02-25 | 93.471 | 5,715,182 | +388,659 | 35.97% | 534,205,929 |
| 2008-02-26 | 2008-02-22 | 93.471 | 5,326,523 | -397,936 | 33.53% | 497,877,438 |
| 2008-02-25 | 2008-02-21 | 94.284 | 5,724,459 | +3,543,085 | 36.03% | 539,725,873 |
| 2008-02-22 | 2008-02-20 | 97.535 | 2,181,374 | -37,230 | 13.73% | 212,761,076 |
| 2008-02-21 | 2008-02-19 | 98.348 | 2,218,604 | -187,403 | 13.97% | 218,195,586 |
| 2008-02-20 | 2008-02-18 | 87.782 | 2,406,007 | -17,618 | 15.14% | 211,203,660 |
| 2008-02-19 | 2008-02-15 | 88.595 | 2,423,625 | -31,672 | 15.26% | 214,720,110 |
| 2008-02-18 | 2008-02-14 | 89.407 | 2,455,297 | +2,455,297 | 15.46% | 219,521,730 |
| 2007-10-22 | 2007-10-17 | 228.396 | 0 | -4,713 | ||
| 2007-10-18 | 2007-10-16 | 239.091 | 4,713 | +4,713 | 0.03% | 1,126,834 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy