History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2025-10-13 | 2025-10-09 | 0.226 | 20,240 | +0 | 0.00% | 4,574 |
| 2025-10-10 | 2025-10-08 | 0.229 | 20,240 | +0 | 0.00% | 4,635 |
| 2025-10-09 | 2025-10-06 | 0.228 | 20,240 | +0 | 0.00% | 4,615 |
| 2025-10-08 | 2025-10-03 | 0.233 | 20,240 | +0 | 0.00% | 4,716 |
| 2025-10-06 | 2025-10-02 | 0.237 | 20,240 | +0 | 0.00% | 4,797 |
| 2025-10-03 | 2025-09-30 | 0.236 | 20,240 | +0 | 0.00% | 4,777 |
| 2025-10-02 | 2025-09-29 | 0.238 | 20,240 | +0 | 0.00% | 4,817 |
| 2025-09-30 | 2025-09-26 | 0.240 | 20,240 | +0 | 0.00% | 4,858 |
| 2025-09-29 | 2025-09-25 | 0.245 | 20,240 | +0 | 0.00% | 4,959 |
| 2025-09-26 | 2025-09-24 | 0.239 | 20,240 | +0 | 0.00% | 4,837 |
| 2025-09-25 | 2025-09-23 | 0.239 | 20,240 | +0 | 0.00% | 4,837 |
| 2025-09-24 | 2025-09-22 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2025-09-23 | 2025-09-19 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2025-09-22 | 2025-09-18 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2025-09-19 | 2025-09-17 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2025-09-18 | 2025-09-16 | 0.246 | 20,240 | +0 | 0.00% | 4,979 |
| 2025-09-17 | 2025-09-15 | 0.248 | 20,240 | +0 | 0.00% | 5,020 |
| 2025-09-16 | 2025-09-12 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2025-09-15 | 2025-09-11 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2025-09-12 | 2025-09-10 | 0.246 | 20,240 | +0 | 0.00% | 4,979 |
| 2025-09-11 | 2025-09-09 | 0.242 | 20,240 | +0 | 0.00% | 4,898 |
| 2025-09-10 | 2025-09-08 | 0.236 | 20,240 | +0 | 0.00% | 4,777 |
| 2025-09-09 | 2025-09-05 | 0.235 | 20,240 | +0 | 0.00% | 4,756 |
| 2025-09-08 | 2025-09-04 | 0.233 | 20,240 | +0 | 0.00% | 4,716 |
| 2025-09-05 | 2025-09-03 | 0.245 | 20,240 | +0 | 0.00% | 4,959 |
| 2025-09-04 | 2025-09-02 | 0.245 | 20,240 | +0 | 0.00% | 4,959 |
| 2025-09-03 | 2025-09-01 | 0.236 | 20,240 | +0 | 0.00% | 4,777 |
| 2025-09-02 | 2025-08-29 | 0.249 | 20,240 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.232 | 20,240 | +0 | 0.00% | 4,696 |
| 2025-08-29 | 2025-08-27 | 0.247 | 20,240 | +0 | 0.00% | 4,999 |
| 2025-08-28 | 2025-08-26 | 0.248 | 20,240 | +0 | 0.00% | 5,020 |
| 2025-08-27 | 2025-08-25 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2025-08-26 | 2025-08-22 | 0.249 | 20,240 | +0 | 0.00% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.248 | 20,240 | +0 | 0.00% | 5,020 |
| 2025-08-22 | 2025-08-20 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2025-08-21 | 2025-08-19 | 0.245 | 20,240 | +0 | 0.00% | 4,959 |
| 2025-08-20 | 2025-08-18 | 0.245 | 20,240 | +0 | 0.00% | 4,959 |
| 2025-08-19 | 2025-08-15 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2025-08-18 | 2025-08-14 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-08-15 | 2025-08-13 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2025-08-14 | 2025-08-12 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2025-08-13 | 2025-08-11 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2025-08-12 | 2025-08-08 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-08-11 | 2025-08-07 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-08-08 | 2025-08-06 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-08-07 | 2025-08-05 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-08-06 | 2025-08-04 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-08-05 | 2025-08-01 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-08-04 | 2025-07-31 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2025-08-01 | 2025-07-30 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-07-31 | 2025-07-29 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2025-07-30 | 2025-07-28 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-07-29 | 2025-07-25 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-07-28 | 2025-07-24 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2025-07-25 | 2025-07-23 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-07-24 | 2025-07-22 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2025-07-23 | 2025-07-21 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-07-22 | 2025-07-18 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2025-07-21 | 2025-07-17 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2025-07-18 | 2025-07-16 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-07-17 | 2025-07-15 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2025-07-16 | 2025-07-14 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-07-15 | 2025-07-11 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2025-07-14 | 2025-07-10 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2025-07-11 | 2025-07-09 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2025-07-10 | 2025-07-08 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2025-07-09 | 2025-07-07 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2025-07-08 | 2025-07-04 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-07-07 | 2025-07-03 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2025-07-04 | 2025-07-02 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-07-03 | 2025-06-30 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2025-07-02 | 2025-06-27 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-06-30 | 2025-06-26 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-06-27 | 2025-06-25 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-06-26 | 2025-06-24 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2025-06-25 | 2025-06-23 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2025-06-24 | 2025-06-20 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2025-06-23 | 2025-06-19 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2025-06-20 | 2025-06-18 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2025-06-19 | 2025-06-17 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2025-06-18 | 2025-06-16 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-06-17 | 2025-06-13 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2025-06-16 | 2025-06-12 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-06-13 | 2025-06-11 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-06-12 | 2025-06-10 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-06-11 | 2025-06-09 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-06-10 | 2025-06-06 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-06-09 | 2025-06-05 | 0.315 | 20,240 | +0 | 0.00% | 6,376 |
| 2025-06-06 | 2025-06-04 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-06-05 | 2025-06-03 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-06-04 | 2025-06-02 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-06-03 | 2025-05-30 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-06-02 | 2025-05-29 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2025-05-30 | 2025-05-28 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-05-29 | 2025-05-27 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-05-28 | 2025-05-26 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-05-27 | 2025-05-23 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2025-05-26 | 2025-05-22 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-05-22 | 2025-05-20 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2025-05-21 | 2025-05-19 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2025-05-20 | 2025-05-16 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2025-05-19 | 2025-05-15 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-05-15 | 2025-05-13 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-05-14 | 2025-05-12 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2025-05-13 | 2025-05-09 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2025-05-12 | 2025-05-08 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-05-09 | 2025-05-07 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-05-08 | 2025-05-06 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-05-07 | 2025-05-02 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-05-06 | 2025-04-30 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2025-05-02 | 2025-04-29 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2025-04-30 | 2025-04-28 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2025-04-29 | 2025-04-25 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-04-28 | 2025-04-24 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-04-25 | 2025-04-23 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-04-24 | 2025-04-22 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-04-23 | 2025-04-17 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-04-22 | 2025-04-16 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-04-17 | 2025-04-15 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2025-04-16 | 2025-04-14 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-04-15 | 2025-04-11 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-04-14 | 2025-04-10 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-04-11 | 2025-04-09 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-04-10 | 2025-04-08 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2025-04-09 | 2025-04-07 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-04-08 | 2025-04-03 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-04-03 | 2025-04-01 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-04-02 | 2025-03-31 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2025-04-01 | 2025-03-28 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2025-03-31 | 2025-03-27 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2025-03-28 | 2025-03-26 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2025-03-27 | 2025-03-25 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-03-26 | 2025-03-24 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-03-25 | 2025-03-21 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2025-03-24 | 2025-03-20 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2025-03-21 | 2025-03-19 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2025-03-20 | 2025-03-18 | 0.246 | 20,240 | +0 | 0.00% | 4,979 |
| 2025-03-19 | 2025-03-17 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2025-03-18 | 2025-03-14 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2025-03-17 | 2025-03-13 | 0.246 | 20,240 | +0 | 0.00% | 4,979 |
| 2025-03-14 | 2025-03-12 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-03-13 | 2025-03-11 | 0.246 | 20,240 | +0 | 0.00% | 4,979 |
| 2025-03-12 | 2025-03-10 | 0.244 | 20,240 | +0 | 0.00% | 4,939 |
| 2025-03-11 | 2025-03-07 | 0.240 | 20,240 | +0 | 0.00% | 4,858 |
| 2025-03-10 | 2025-03-06 | 0.240 | 20,240 | +0 | 0.00% | 4,858 |
| 2025-03-07 | 2025-03-05 | 0.245 | 20,240 | +0 | 0.00% | 4,959 |
| 2025-03-06 | 2025-03-04 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2025-03-05 | 2025-03-03 | 0.246 | 20,240 | +0 | 0.00% | 4,979 |
| 2025-03-04 | 2025-02-28 | 0.244 | 20,240 | +0 | 0.00% | 4,939 |
| 2025-03-03 | 2025-02-27 | 0.244 | 20,240 | +0 | 0.00% | 4,939 |
| 2025-02-28 | 2025-02-26 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2025-02-27 | 2025-02-25 | 0.247 | 20,240 | +0 | 0.00% | 4,999 |
| 2025-02-26 | 2025-02-24 | 0.248 | 20,240 | +0 | 0.00% | 5,020 |
| 2025-02-25 | 2025-02-21 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2025-02-24 | 2025-02-20 | 0.249 | 20,240 | +0 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2025-02-20 | 2025-02-18 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2025-02-19 | 2025-02-17 | 0.249 | 20,240 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2025-02-17 | 2025-02-13 | 0.247 | 20,240 | +0 | 0.00% | 4,999 |
| 2025-02-14 | 2025-02-12 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2025-02-13 | 2025-02-11 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-02-12 | 2025-02-10 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-02-11 | 2025-02-07 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-02-10 | 2025-02-06 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-02-07 | 2025-02-05 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2025-02-06 | 2025-02-04 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-02-05 | 2025-02-03 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-02-04 | 2025-01-28 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-02-03 | 2025-01-24 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-01-27 | 2025-01-23 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-01-24 | 2025-01-22 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2025-01-23 | 2025-01-21 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-01-22 | 2025-01-20 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-01-21 | 2025-01-17 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-01-20 | 2025-01-16 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-01-17 | 2025-01-15 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-01-16 | 2025-01-14 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-01-15 | 2025-01-13 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2025-01-14 | 2025-01-10 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-01-13 | 2025-01-09 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2025-01-10 | 2025-01-08 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-01-09 | 2025-01-07 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2025-01-08 | 2025-01-06 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2025-01-07 | 2025-01-03 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2025-01-06 | 2025-01-02 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2025-01-03 | 2024-12-31 | 0.315 | 20,240 | +0 | 0.00% | 6,376 |
| 2025-01-02 | 2024-12-27 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2024-12-30 | 2024-12-24 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2024-12-27 | 2024-12-20 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2024-12-23 | 2024-12-19 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2024-12-20 | 2024-12-18 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2024-12-19 | 2024-12-17 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2024-12-18 | 2024-12-16 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2024-12-17 | 2024-12-13 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2024-12-16 | 2024-12-12 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2024-12-13 | 2024-12-11 | 0.315 | 20,240 | +0 | 0.00% | 6,376 |
| 2024-12-12 | 2024-12-10 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2024-12-11 | 2024-12-09 | 0.345 | 20,240 | +0 | 0.00% | 6,983 |
| 2024-12-10 | 2024-12-06 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2024-12-09 | 2024-12-05 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2024-12-06 | 2024-12-04 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2024-12-05 | 2024-12-03 | 0.345 | 20,240 | +0 | 0.00% | 6,983 |
| 2024-12-04 | 2024-12-02 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2024-12-03 | 2024-11-29 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2024-12-02 | 2024-11-28 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2024-11-29 | 2024-11-27 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2024-11-28 | 2024-11-26 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2024-11-27 | 2024-11-25 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2024-11-26 | 2024-11-22 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2024-11-25 | 2024-11-21 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2024-11-22 | 2024-11-20 | 0.315 | 20,240 | +0 | 0.00% | 6,376 |
| 2024-11-21 | 2024-11-19 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2024-11-20 | 2024-11-18 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2024-11-19 | 2024-11-15 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2024-11-18 | 2024-11-14 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2024-11-15 | 2024-11-13 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2024-11-14 | 2024-11-12 | 0.345 | 20,240 | +0 | 0.00% | 6,983 |
| 2024-11-13 | 2024-11-11 | 0.360 | 20,240 | +0 | 0.00% | 7,286 |
| 2024-11-12 | 2024-11-08 | 0.365 | 20,240 | +0 | 0.00% | 7,388 |
| 2024-11-11 | 2024-11-07 | 0.355 | 20,240 | +0 | 0.00% | 7,185 |
| 2024-11-08 | 2024-11-06 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2024-11-07 | 2024-11-05 | 0.365 | 20,240 | +0 | 0.00% | 7,388 |
| 2024-11-06 | 2024-11-04 | 0.365 | 20,240 | +0 | 0.00% | 7,388 |
| 2024-11-05 | 2024-11-01 | 0.360 | 20,240 | +0 | 0.00% | 7,286 |
| 2024-11-04 | 2024-10-31 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2024-11-01 | 2024-10-30 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2024-10-31 | 2024-10-29 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2024-10-30 | 2024-10-28 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2024-10-29 | 2024-10-25 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2024-10-28 | 2024-10-24 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2024-10-25 | 2024-10-23 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2024-10-24 | 2024-10-22 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2024-10-23 | 2024-10-21 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2024-10-22 | 2024-10-18 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2024-10-21 | 2024-10-17 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2024-10-18 | 2024-10-16 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2024-10-17 | 2024-10-15 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2024-10-16 | 2024-10-14 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2024-10-15 | 2024-10-10 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2024-10-14 | 2024-10-09 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2024-10-10 | 2024-10-08 | 0.355 | 20,240 | +0 | 0.00% | 7,185 |
| 2024-10-09 | 2024-10-07 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2024-10-08 | 2024-10-04 | 0.365 | 20,240 | +0 | 0.00% | 7,388 |
| 2024-10-07 | 2024-10-03 | 0.380 | 20,240 | +0 | 0.00% | 7,691 |
| 2024-10-04 | 2024-10-02 | 0.390 | 20,240 | +0 | 0.00% | 7,894 |
| 2024-10-03 | 2024-09-30 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2024-10-02 | 2024-09-27 | 0.420 | 20,240 | +0 | 0.00% | 8,501 |
| 2024-09-30 | 2024-09-26 | 0.420 | 20,240 | +0 | 0.00% | 8,501 |
| 2024-09-27 | 2024-09-25 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2024-09-26 | 2024-09-24 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2024-09-25 | 2024-09-23 | 0.420 | 20,240 | +0 | 0.00% | 8,501 |
| 2024-09-24 | 2024-09-20 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2024-09-23 | 2024-09-19 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2024-09-20 | 2024-09-17 | 0.430 | 20,240 | +0 | 0.00% | 8,703 |
| 2024-09-19 | 2024-09-16 | 0.420 | 20,240 | +0 | 0.00% | 8,501 |
| 2024-09-17 | 2024-09-13 | 0.395 | 20,240 | +0 | 0.00% | 7,995 |
| 2024-09-16 | 2024-09-12 | 0.365 | 20,240 | +0 | 0.00% | 7,388 |
| 2024-09-13 | 2024-09-11 | 0.365 | 20,240 | +0 | 0.00% | 7,388 |
| 2024-09-12 | 2024-09-10 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2024-09-11 | 2024-09-09 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2024-09-10 | 2024-09-05 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2024-09-09 | 2024-09-04 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2024-09-05 | 2024-09-03 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2024-09-04 | 2024-09-02 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2024-09-03 | 2024-08-30 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2024-09-02 | 2024-08-29 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2024-08-30 | 2024-08-28 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2024-08-29 | 2024-08-27 | 0.244 | 20,240 | +0 | 0.00% | 4,939 |
| 2024-08-28 | 2024-08-26 | 0.232 | 20,240 | +0 | 0.00% | 4,696 |
| 2024-08-27 | 2024-08-23 | 0.231 | 20,240 | +0 | 0.00% | 4,675 |
| 2024-08-26 | 2024-08-22 | 0.230 | 20,240 | +0 | 0.00% | 4,655 |
| 2024-08-23 | 2024-08-21 | 0.227 | 20,240 | +0 | 0.00% | 4,594 |
| 2024-08-22 | 2024-08-20 | 0.224 | 20,240 | +0 | 0.00% | 4,534 |
| 2024-08-21 | 2024-08-19 | 0.218 | 20,240 | +0 | 0.00% | 4,412 |
| 2024-08-20 | 2024-08-16 | 0.230 | 20,240 | +0 | 0.00% | 4,655 |
| 2024-08-19 | 2024-08-15 | 0.219 | 20,240 | +0 | 0.00% | 4,433 |
| 2024-08-16 | 2024-08-14 | 0.219 | 20,240 | +0 | 0.00% | 4,433 |
| 2024-08-15 | 2024-08-13 | 0.212 | 20,240 | +0 | 0.00% | 4,291 |
| 2024-08-14 | 2024-08-12 | 0.232 | 20,240 | +0 | 0.00% | 4,696 |
| 2024-08-13 | 2024-08-09 | 0.227 | 20,240 | +0 | 0.00% | 4,594 |
| 2024-08-12 | 2024-08-08 | 0.215 | 20,240 | +0 | 0.00% | 4,352 |
| 2024-08-09 | 2024-08-07 | 0.201 | 20,240 | +0 | 0.00% | 4,068 |
| 2024-08-08 | 2024-08-06 | 0.201 | 20,240 | +0 | 0.00% | 4,068 |
| 2024-08-07 | 2024-08-05 | 0.197 | 20,240 | +0 | 0.00% | 3,987 |
| 2024-08-06 | 2024-08-02 | 0.215 | 20,240 | +0 | 0.00% | 4,352 |
| 2024-08-05 | 2024-08-01 | 0.214 | 20,240 | +0 | 0.00% | 4,331 |
| 2024-08-02 | 2024-07-31 | 0.214 | 20,240 | +0 | 0.00% | 4,331 |
| 2024-08-01 | 2024-07-30 | 0.211 | 20,240 | +0 | 0.00% | 4,271 |
| 2024-07-31 | 2024-07-29 | 0.210 | 20,240 | +0 | 0.00% | 4,250 |
| 2024-07-30 | 2024-07-26 | 0.213 | 20,240 | +0 | 0.00% | 4,311 |
| 2024-07-29 | 2024-07-25 | 0.215 | 20,240 | +0 | 0.00% | 4,352 |
| 2024-07-26 | 2024-07-24 | 0.217 | 20,240 | +0 | 0.00% | 4,392 |
| 2024-07-25 | 2024-07-23 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-07-24 | 2024-07-22 | 0.213 | 20,240 | +0 | 0.00% | 4,311 |
| 2024-07-23 | 2024-07-19 | 0.209 | 20,240 | +0 | 0.00% | 4,230 |
| 2024-07-22 | 2024-07-18 | 0.210 | 20,240 | +0 | 0.00% | 4,250 |
| 2024-07-19 | 2024-07-17 | 0.228 | 20,240 | +0 | 0.00% | 4,615 |
| 2024-07-18 | 2024-07-16 | 0.214 | 20,240 | +0 | 0.00% | 4,331 |
| 2024-07-17 | 2024-07-15 | 0.215 | 20,240 | +0 | 0.00% | 4,352 |
| 2024-07-16 | 2024-07-12 | 0.215 | 20,240 | +0 | 0.00% | 4,352 |
| 2024-07-15 | 2024-07-11 | 0.231 | 20,240 | +0 | 0.00% | 4,675 |
| 2024-07-12 | 2024-07-10 | 0.236 | 20,240 | +0 | 0.00% | 4,777 |
| 2024-07-11 | 2024-07-09 | 0.235 | 20,240 | +0 | 0.00% | 4,756 |
| 2024-07-10 | 2024-07-08 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2024-07-09 | 2024-07-05 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2024-07-08 | 2024-07-04 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2024-07-05 | 2024-07-03 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2024-07-04 | 2024-07-02 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2024-07-03 | 2024-06-28 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2024-07-02 | 2024-06-27 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2024-06-28 | 2024-06-26 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2024-06-27 | 2024-06-25 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2024-06-26 | 2024-06-24 | 0.247 | 20,240 | +0 | 0.00% | 4,999 |
| 2024-06-25 | 2024-06-21 | 0.229 | 20,240 | +0 | 0.00% | 4,635 |
| 2024-06-24 | 2024-06-20 | 0.226 | 20,240 | +0 | 0.00% | 4,574 |
| 2024-06-21 | 2024-06-19 | 0.223 | 20,240 | +0 | 0.00% | 4,514 |
| 2024-06-20 | 2024-06-18 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-06-19 | 2024-06-17 | 0.209 | 20,240 | +0 | 0.00% | 4,230 |
| 2024-06-18 | 2024-06-14 | 0.209 | 20,240 | +0 | 0.00% | 4,230 |
| 2024-06-17 | 2024-06-13 | 0.218 | 20,240 | +0 | 0.00% | 4,412 |
| 2024-06-14 | 2024-06-12 | 0.215 | 20,240 | +0 | 0.00% | 4,352 |
| 2024-06-13 | 2024-06-11 | 0.217 | 20,240 | +0 | 0.00% | 4,392 |
| 2024-06-12 | 2024-06-07 | 0.219 | 20,240 | +0 | 0.00% | 4,433 |
| 2024-06-11 | 2024-06-06 | 0.220 | 20,240 | +0 | 0.00% | 4,453 |
| 2024-06-07 | 2024-06-05 | 0.224 | 20,240 | +0 | 0.00% | 4,534 |
| 2024-06-06 | 2024-06-04 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-06-05 | 2024-06-03 | 0.218 | 20,240 | +0 | 0.00% | 4,412 |
| 2024-06-04 | 2024-05-31 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-06-03 | 2024-05-30 | 0.228 | 20,240 | +0 | 0.00% | 4,615 |
| 2024-05-31 | 2024-05-29 | 0.223 | 20,240 | +0 | 0.00% | 4,514 |
| 2024-05-30 | 2024-05-28 | 0.229 | 20,240 | +0 | 0.00% | 4,635 |
| 2024-05-29 | 2024-05-27 | 0.229 | 20,240 | +0 | 0.00% | 4,635 |
| 2024-05-28 | 2024-05-24 | 0.221 | 20,240 | +0 | 0.00% | 4,473 |
| 2024-05-27 | 2024-05-23 | 0.221 | 20,240 | +0 | 0.00% | 4,473 |
| 2024-05-24 | 2024-05-22 | 0.221 | 20,240 | +0 | 0.00% | 4,473 |
| 2024-05-23 | 2024-05-21 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-05-22 | 2024-05-20 | 0.238 | 20,240 | +0 | 0.00% | 4,817 |
| 2024-05-21 | 2024-05-17 | 0.240 | 20,240 | +0 | 0.00% | 4,858 |
| 2024-05-20 | 2024-05-16 | 0.236 | 20,240 | +0 | 0.00% | 4,777 |
| 2024-05-17 | 2024-05-14 | 0.236 | 20,240 | +0 | 0.00% | 4,777 |
| 2024-05-16 | 2024-05-13 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-05-14 | 2024-05-10 | 0.229 | 20,240 | +0 | 0.00% | 4,635 |
| 2024-05-13 | 2024-05-09 | 0.237 | 20,240 | +0 | 0.00% | 4,797 |
| 2024-05-10 | 2024-05-08 | 0.245 | 20,240 | +0 | 0.00% | 4,959 |
| 2024-05-09 | 2024-05-07 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2024-05-08 | 2024-05-06 | 0.196 | 20,240 | +0 | 0.00% | 3,967 |
| 2024-05-07 | 2024-05-03 | 0.198 | 20,240 | +0 | 0.00% | 4,008 |
| 2024-05-06 | 2024-05-02 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2024-05-03 | 2024-04-30 | 0.199 | 20,240 | +0 | 0.00% | 4,028 |
| 2024-05-02 | 2024-04-29 | 0.208 | 20,240 | +0 | 0.00% | 4,210 |
| 2024-04-30 | 2024-04-26 | 0.207 | 20,240 | +0 | 0.00% | 4,190 |
| 2024-04-29 | 2024-04-25 | 0.199 | 20,240 | +0 | 0.00% | 4,028 |
| 2024-04-26 | 2024-04-24 | 0.199 | 20,240 | +0 | 0.00% | 4,028 |
| 2024-04-25 | 2024-04-23 | 0.203 | 20,240 | +0 | 0.00% | 4,109 |
| 2024-04-24 | 2024-04-22 | 0.210 | 20,240 | +0 | 0.00% | 4,250 |
| 2024-04-23 | 2024-04-19 | 0.218 | 20,240 | +0 | 0.00% | 4,412 |
| 2024-04-22 | 2024-04-18 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-04-19 | 2024-04-17 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-04-18 | 2024-04-16 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-04-17 | 2024-04-15 | 0.235 | 20,240 | +0 | 0.00% | 4,756 |
| 2024-04-16 | 2024-04-12 | 0.217 | 20,240 | +0 | 0.00% | 4,392 |
| 2024-04-15 | 2024-04-11 | 0.230 | 20,240 | +0 | 0.00% | 4,655 |
| 2024-04-12 | 2024-04-10 | 0.227 | 20,240 | +0 | 0.00% | 4,594 |
| 2024-04-11 | 2024-04-09 | 0.228 | 20,240 | +0 | 0.00% | 4,615 |
| 2024-04-10 | 2024-04-08 | 0.229 | 20,240 | +0 | 0.00% | 4,635 |
| 2024-04-09 | 2024-04-05 | 0.228 | 20,240 | +0 | 0.00% | 4,615 |
| 2024-04-08 | 2024-04-03 | 0.233 | 20,240 | +0 | 0.00% | 4,716 |
| 2024-04-05 | 2024-04-02 | 0.233 | 20,240 | +0 | 0.00% | 4,716 |
| 2024-04-03 | 2024-03-28 | 0.244 | 20,240 | +0 | 0.00% | 4,939 |
| 2024-04-02 | 2024-03-27 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2024-03-28 | 2024-03-26 | 0.246 | 20,240 | +0 | 0.00% | 4,979 |
| 2024-03-27 | 2024-03-25 | 0.249 | 20,240 | +0 | 0.00% | 5,040 |
| 2024-03-26 | 2024-03-22 | 0.213 | 20,240 | +0 | 0.00% | 4,311 |
| 2024-03-25 | 2024-03-21 | 0.239 | 20,240 | +0 | 0.00% | 4,837 |
| 2024-03-22 | 2024-03-20 | 0.235 | 20,240 | +0 | 0.00% | 4,756 |
| 2024-03-21 | 2024-03-19 | 0.222 | 20,240 | +0 | 0.00% | 4,493 |
| 2024-03-20 | 2024-03-18 | 0.216 | 20,240 | +0 | 0.00% | 4,372 |
| 2024-03-19 | 2024-03-15 | 0.218 | 20,240 | +0 | 0.00% | 4,412 |
| 2024-03-18 | 2024-03-14 | 0.229 | 20,240 | +0 | 0.00% | 4,635 |
| 2024-03-15 | 2024-03-13 | 0.230 | 20,240 | +0 | 0.00% | 4,655 |
| 2024-03-14 | 2024-03-12 | 0.224 | 20,240 | +0 | 0.00% | 4,534 |
| 2024-03-13 | 2024-03-11 | 0.235 | 20,240 | +0 | 0.00% | 4,756 |
| 2024-03-12 | 2024-03-08 | 0.229 | 20,240 | +0 | 0.00% | 4,635 |
| 2024-03-11 | 2024-03-07 | 0.230 | 20,240 | +0 | 0.00% | 4,655 |
| 2024-03-08 | 2024-03-06 | 0.223 | 20,240 | +0 | 0.00% | 4,514 |
| 2024-03-07 | 2024-03-05 | 0.220 | 20,240 | +0 | 0.00% | 4,453 |
| 2024-03-06 | 2024-03-04 | 0.233 | 20,240 | +0 | 0.00% | 4,716 |
| 2024-03-05 | 2024-03-01 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2024-03-04 | 2024-02-29 | 0.244 | 20,240 | +0 | 0.00% | 4,939 |
| 2024-03-01 | 2024-02-28 | 0.238 | 20,240 | +0 | 0.00% | 4,817 |
| 2024-02-29 | 2024-02-27 | 0.234 | 20,240 | +0 | 0.00% | 4,736 |
| 2024-02-28 | 2024-02-26 | 0.234 | 20,240 | +0 | 0.00% | 4,736 |
| 2024-02-27 | 2024-02-23 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-02-26 | 2024-02-22 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-02-23 | 2024-02-21 | 0.233 | 20,240 | +0 | 0.00% | 4,716 |
| 2024-02-22 | 2024-02-20 | 0.237 | 20,240 | +0 | 0.00% | 4,797 |
| 2024-02-21 | 2024-02-19 | 0.234 | 20,240 | +0 | 0.00% | 4,736 |
| 2024-02-20 | 2024-02-16 | 0.235 | 20,240 | +0 | 0.00% | 4,756 |
| 2024-02-19 | 2024-02-15 | 0.235 | 20,240 | +0 | 0.00% | 4,756 |
| 2024-02-16 | 2024-02-14 | 0.239 | 20,240 | +0 | 0.00% | 4,837 |
| 2024-02-15 | 2024-02-09 | 0.239 | 20,240 | +0 | 0.00% | 4,837 |
| 2024-02-14 | 2024-02-07 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-02-08 | 2024-02-06 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2024-02-07 | 2024-02-05 | 0.217 | 20,240 | +0 | 0.00% | 4,392 |
| 2024-02-06 | 2024-02-02 | 0.243 | 20,240 | +0 | 0.00% | 4,918 |
| 2024-02-05 | 2024-02-01 | 0.244 | 20,240 | +0 | 0.00% | 4,939 |
| 2024-02-02 | 2024-01-31 | 0.241 | 20,240 | +0 | 0.00% | 4,878 |
| 2024-02-01 | 2024-01-30 | 0.244 | 20,240 | +0 | 0.00% | 4,939 |
| 2024-01-31 | 2024-01-29 | 0.239 | 20,240 | +0 | 0.00% | 4,837 |
| 2024-01-30 | 2024-01-26 | 0.240 | 20,240 | +0 | 0.00% | 4,858 |
| 2024-01-29 | 2024-01-25 | 0.233 | 20,240 | +0 | 0.00% | 4,716 |
| 2024-01-26 | 2024-01-24 | 0.240 | 20,240 | +0 | 0.00% | 4,858 |
| 2024-01-25 | 2024-01-23 | 0.233 | 20,240 | +0 | 0.00% | 4,716 |
| 2024-01-24 | 2024-01-22 | 0.230 | 20,240 | +0 | 0.00% | 4,655 |
| 2024-01-23 | 2024-01-19 | 0.243 | 20,240 | +0 | 0.00% | 4,918 |
| 2024-01-22 | 2024-01-18 | 0.239 | 20,240 | +0 | 0.00% | 4,837 |
| 2024-01-19 | 2024-01-17 | 0.219 | 20,240 | +0 | 0.00% | 4,433 |
| 2024-01-18 | 2024-01-16 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2024-01-17 | 2024-01-15 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2024-01-16 | 2024-01-12 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2024-01-15 | 2024-01-11 | 0.235 | 20,240 | +0 | 0.00% | 4,756 |
| 2024-01-12 | 2024-01-10 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2024-01-11 | 2024-01-09 | 0.241 | 20,240 | +0 | 0.00% | 4,878 |
| 2024-01-10 | 2024-01-08 | 0.242 | 20,240 | +0 | 0.00% | 4,898 |
| 2024-01-09 | 2024-01-05 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2024-01-08 | 2024-01-04 | 0.237 | 20,240 | +0 | 0.00% | 4,797 |
| 2024-01-05 | 2024-01-03 | 0.239 | 20,240 | +0 | 0.00% | 4,837 |
| 2024-01-04 | 2024-01-02 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2024-01-03 | 2023-12-29 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2024-01-02 | 2023-12-28 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2023-12-29 | 2023-12-27 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2023-12-28 | 2023-12-22 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2023-12-27 | 2023-12-21 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2023-12-22 | 2023-12-20 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2023-12-21 | 2023-12-19 | 0.315 | 20,240 | +0 | 0.00% | 6,376 |
| 2023-12-20 | 2023-12-18 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2023-12-19 | 2023-12-15 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2023-12-18 | 2023-12-14 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2023-12-15 | 2023-12-13 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2023-12-14 | 2023-12-12 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2023-12-13 | 2023-12-11 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2023-12-12 | 2023-12-08 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2023-12-11 | 2023-12-07 | 0.236 | 20,240 | +0 | 0.00% | 4,777 |
| 2023-12-08 | 2023-12-06 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2023-12-07 | 2023-12-05 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2023-12-06 | 2023-12-04 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2023-12-05 | 2023-12-01 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2023-12-04 | 2023-11-30 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2023-12-01 | 2023-11-29 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2023-11-30 | 2023-11-28 | 0.244 | 20,240 | +0 | 0.00% | 4,939 |
| 2023-11-29 | 2023-11-27 | 0.237 | 20,240 | +0 | 0.00% | 4,797 |
| 2023-11-28 | 2023-11-24 | 0.227 | 20,240 | +0 | 0.00% | 4,594 |
| 2023-11-27 | 2023-11-23 | 0.224 | 20,240 | +0 | 0.00% | 4,534 |
| 2023-11-24 | 2023-11-22 | 0.229 | 20,240 | +0 | 0.00% | 4,635 |
| 2023-11-23 | 2023-11-21 | 0.205 | 20,240 | +0 | 0.00% | 4,149 |
| 2023-11-22 | 2023-11-20 | 0.208 | 20,240 | +0 | 0.00% | 4,210 |
| 2023-11-21 | 2023-11-17 | 0.210 | 20,240 | +0 | 0.00% | 4,250 |
| 2023-11-20 | 2023-11-16 | 0.207 | 20,240 | +0 | 0.00% | 4,190 |
| 2023-11-17 | 2023-11-15 | 0.209 | 20,240 | +0 | 0.00% | 4,230 |
| 2023-11-16 | 2023-11-14 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2023-11-15 | 2023-11-13 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2023-11-14 | 2023-11-10 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2023-11-13 | 2023-11-09 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2023-11-10 | 2023-11-08 | 0.226 | 20,240 | +0 | 0.00% | 4,574 |
| 2023-11-09 | 2023-11-07 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2023-11-08 | 2023-11-06 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2023-11-07 | 2023-11-03 | 0.229 | 20,240 | +0 | 0.00% | 4,635 |
| 2023-11-06 | 2023-11-02 | 0.238 | 20,240 | +0 | 0.00% | 4,817 |
| 2023-11-03 | 2023-11-01 | 0.215 | 20,240 | +0 | 0.00% | 4,352 |
| 2023-11-02 | 2023-10-31 | 0.215 | 20,240 | +0 | 0.00% | 4,352 |
| 2023-11-01 | 2023-10-30 | 0.212 | 20,240 | +0 | 0.00% | 4,291 |
| 2023-10-31 | 2023-10-27 | 0.190 | 20,240 | +0 | 0.00% | 3,846 |
| 2023-10-30 | 2023-10-26 | 0.216 | 20,240 | +0 | 0.00% | 4,372 |
| 2023-10-27 | 2023-10-25 | 0.203 | 20,240 | +0 | 0.00% | 4,109 |
| 2023-10-26 | 2023-10-24 | 0.203 | 20,240 | +0 | 0.00% | 4,109 |
| 2023-10-25 | 2023-10-20 | 0.193 | 20,240 | +0 | 0.00% | 3,906 |
| 2023-10-24 | 2023-10-19 | 0.207 | 20,240 | +0 | 0.00% | 4,190 |
| 2023-10-20 | 2023-10-18 | 0.221 | 20,240 | +0 | 0.00% | 4,473 |
| 2023-10-19 | 2023-10-17 | 0.175 | 20,240 | +0 | 0.00% | 3,542 |
| 2023-10-18 | 2023-10-16 | 0.080 | 20,240 | +0 | 0.00% | 1,619 |
| 2023-10-17 | 2023-10-13 | 0.080 | 20,240 | +0 | 0.00% | 1,619 |
| 2023-10-16 | 2023-10-12 | 0.076 | 20,240 | +0 | 0.00% | 1,538 |
| 2023-10-13 | 2023-10-11 | 0.088 | 20,240 | +0 | 0.00% | 1,781 |
| 2023-10-12 | 2023-10-10 | 0.083 | 20,240 | +0 | 0.00% | 1,680 |
| 2023-10-11 | 2023-10-09 | 0.084 | 20,240 | +0 | 0.00% | 1,700 |
| 2023-10-10 | 2023-10-06 | 0.078 | 20,240 | +0 | 0.00% | 1,579 |
| 2023-10-09 | 2023-10-05 | 0.082 | 20,240 | +0 | 0.00% | 1,660 |
| 2023-10-06 | 2023-10-04 | 0.073 | 20,240 | +0 | 0.00% | 1,478 |
| 2023-10-05 | 2023-10-03 | 0.076 | 20,240 | +0 | 0.00% | 1,538 |
| 2023-10-04 | 2023-09-29 | 0.088 | 20,240 | +0 | 0.00% | 1,781 |
| 2023-10-03 | 2023-09-28 | 0.080 | 20,240 | +0 | 0.00% | 1,619 |
| 2023-09-29 | 2023-09-27 | 0.080 | 20,240 | +0 | 0.00% | 1,619 |
| 2023-09-28 | 2023-09-26 | 0.084 | 20,240 | +0 | 0.00% | 1,700 |
| 2023-09-27 | 2023-09-25 | 0.089 | 20,240 | +0 | 0.00% | 1,801 |
| 2023-09-26 | 2023-09-22 | 0.102 | 20,240 | +0 | 0.00% | 2,064 |
| 2023-09-25 | 2023-09-21 | 0.103 | 20,240 | +0 | 0.00% | 2,085 |
| 2023-09-22 | 2023-09-20 | 0.102 | 20,240 | +0 | 0.00% | 2,064 |
| 2023-09-21 | 2023-09-19 | 0.092 | 20,240 | +0 | 0.00% | 1,862 |
| 2023-09-20 | 2023-09-18 | 0.089 | 20,240 | +0 | 0.00% | 1,801 |
| 2023-09-19 | 2023-09-15 | 0.091 | 20,240 | +0 | 0.00% | 1,842 |
| 2023-09-18 | 2023-09-14 | 0.096 | 20,240 | +0 | 0.00% | 1,943 |
| 2023-09-15 | 2023-09-13 | 0.096 | 20,240 | +0 | 0.00% | 1,943 |
| 2023-09-14 | 2023-09-12 | 0.095 | 20,240 | +0 | 0.00% | 1,923 |
| 2023-09-13 | 2023-09-11 | 0.093 | 20,240 | +0 | 0.00% | 1,882 |
| 2023-09-12 | 2023-09-07 | 0.093 | 20,240 | +0 | 0.00% | 1,882 |
| 2023-09-11 | 2023-09-06 | 0.092 | 20,240 | +0 | 0.00% | 1,862 |
| 2023-09-07 | 2023-09-05 | 0.094 | 20,240 | +0 | 0.00% | 1,903 |
| 2023-09-06 | 2023-09-04 | 0.090 | 20,240 | +0 | 0.00% | 1,822 |
| 2023-09-05 | 2023-08-31 | 0.099 | 20,240 | +0 | 0.00% | 2,004 |
| 2023-09-04 | 2023-08-30 | 0.102 | 20,240 | +0 | 0.00% | 2,064 |
| 2023-08-31 | 2023-08-29 | 0.095 | 20,240 | +0 | 0.00% | 1,923 |
| 2023-08-30 | 2023-08-28 | 0.095 | 20,240 | +0 | 0.00% | 1,923 |
| 2023-08-29 | 2023-08-25 | 0.096 | 20,240 | +0 | 0.00% | 1,943 |
| 2023-08-28 | 2023-08-24 | 0.097 | 20,240 | +0 | 0.00% | 1,963 |
| 2023-08-25 | 2023-08-23 | 0.097 | 20,240 | +0 | 0.00% | 1,963 |
| 2023-08-24 | 2023-08-22 | 0.097 | 20,240 | +0 | 0.00% | 1,963 |
| 2023-08-23 | 2023-08-21 | 0.103 | 20,240 | +0 | 0.00% | 2,085 |
| 2023-08-22 | 2023-08-18 | 0.105 | 20,240 | +0 | 0.00% | 2,125 |
| 2023-08-21 | 2023-08-17 | 0.099 | 20,240 | +0 | 0.00% | 2,004 |
| 2023-08-18 | 2023-08-16 | 0.097 | 20,240 | +0 | 0.00% | 1,963 |
| 2023-08-17 | 2023-08-15 | 0.138 | 20,240 | +0 | 0.00% | 2,793 |
| 2023-08-16 | 2023-08-14 | 0.139 | 20,240 | +0 | 0.00% | 2,813 |
| 2023-08-15 | 2023-08-11 | 0.140 | 20,240 | +0 | 0.00% | 2,834 |
| 2023-08-14 | 2023-08-10 | 0.141 | 20,240 | +0 | 0.00% | 2,854 |
| 2023-08-11 | 2023-08-09 | 0.141 | 20,240 | +0 | 0.00% | 2,854 |
| 2023-08-10 | 2023-08-08 | 0.146 | 20,240 | +0 | 0.00% | 2,955 |
| 2023-08-09 | 2023-08-07 | 0.146 | 20,240 | +0 | 0.00% | 2,955 |
| 2023-08-08 | 2023-08-04 | 0.149 | 20,240 | +0 | 0.00% | 3,016 |
| 2023-08-07 | 2023-08-03 | 0.157 | 20,240 | +0 | 0.00% | 3,178 |
| 2023-08-04 | 2023-08-02 | 0.159 | 20,240 | +0 | 0.00% | 3,218 |
| 2023-08-03 | 2023-08-01 | 0.160 | 20,240 | +0 | 0.00% | 3,238 |
| 2023-08-02 | 2023-07-31 | 0.172 | 20,240 | +0 | 0.00% | 3,481 |
| 2023-08-01 | 2023-07-28 | 0.162 | 20,240 | +0 | 0.00% | 3,279 |
| 2023-07-31 | 2023-07-27 | 0.160 | 20,240 | +0 | 0.00% | 3,238 |
| 2023-07-28 | 2023-07-26 | 0.160 | 20,240 | +0 | 0.00% | 3,238 |
| 2023-07-27 | 2023-07-25 | 0.162 | 20,240 | +0 | 0.00% | 3,279 |
| 2023-07-26 | 2023-07-24 | 0.162 | 20,240 | +0 | 0.00% | 3,279 |
| 2023-07-25 | 2023-07-21 | 0.155 | 20,240 | +0 | 0.00% | 3,137 |
| 2023-07-24 | 2023-07-20 | 0.162 | 20,240 | +0 | 0.00% | 3,279 |
| 2023-07-21 | 2023-07-19 | 0.166 | 20,240 | +0 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.167 | 20,240 | +0 | 0.00% | 3,380 |
| 2023-07-19 | 2023-07-14 | 0.167 | 20,240 | +0 | 0.00% | 3,380 |
| 2023-07-18 | 2023-07-13 | 0.165 | 20,240 | +0 | 0.00% | 3,340 |
| 2023-07-14 | 2023-07-12 | 0.158 | 20,240 | +0 | 0.00% | 3,198 |
| 2023-07-13 | 2023-07-11 | 0.169 | 20,240 | +0 | 0.00% | 3,421 |
| 2023-07-12 | 2023-07-10 | 0.160 | 20,240 | +0 | 0.00% | 3,238 |
| 2023-07-11 | 2023-07-07 | 0.170 | 20,240 | +0 | 0.00% | 3,441 |
| 2023-07-10 | 2023-07-06 | 0.173 | 20,240 | +0 | 0.00% | 3,502 |
| 2023-07-07 | 2023-07-05 | 0.176 | 20,240 | +0 | 0.00% | 3,562 |
| 2023-07-06 | 2023-07-04 | 0.166 | 20,240 | +0 | 0.00% | 3,360 |
| 2023-07-05 | 2023-07-03 | 0.169 | 20,240 | +0 | 0.00% | 3,421 |
| 2023-07-04 | 2023-06-30 | 0.167 | 20,240 | +0 | 0.00% | 3,380 |
| 2023-07-03 | 2023-06-29 | 0.136 | 20,240 | +0 | 0.00% | 2,753 |
| 2023-06-30 | 2023-06-28 | 0.138 | 20,240 | +0 | 0.00% | 2,793 |
| 2023-06-29 | 2023-06-27 | 0.134 | 20,240 | +0 | 0.00% | 2,712 |
| 2023-06-28 | 2023-06-26 | 0.136 | 20,240 | +0 | 0.00% | 2,753 |
| 2023-06-27 | 2023-06-23 | 0.136 | 20,240 | +0 | 0.00% | 2,753 |
| 2023-06-26 | 2023-06-21 | 0.138 | 20,240 | +0 | 0.00% | 2,793 |
| 2023-06-23 | 2023-06-20 | 0.138 | 20,240 | +0 | 0.00% | 2,793 |
| 2023-06-21 | 2023-06-19 | 0.125 | 20,240 | +0 | 0.00% | 2,530 |
| 2023-06-20 | 2023-06-16 | 0.135 | 20,240 | +0 | 0.00% | 2,732 |
| 2023-06-19 | 2023-06-15 | 0.127 | 20,240 | +0 | 0.00% | 2,570 |
| 2023-06-16 | 2023-06-14 | 0.118 | 20,240 | +0 | 0.00% | 2,388 |
| 2023-06-15 | 2023-06-13 | 0.115 | 20,240 | +0 | 0.00% | 2,328 |
| 2023-06-14 | 2023-06-12 | 0.111 | 20,240 | +0 | 0.00% | 2,247 |
| 2023-06-13 | 2023-06-09 | 0.111 | 20,240 | +0 | 0.00% | 2,247 |
| 2023-06-12 | 2023-06-08 | 0.108 | 20,240 | +0 | 0.00% | 2,186 |
| 2023-06-09 | 2023-06-07 | 0.112 | 20,240 | +0 | 0.00% | 2,267 |
| 2023-06-08 | 2023-06-06 | 0.120 | 20,240 | +0 | 0.00% | 2,429 |
| 2023-06-07 | 2023-06-05 | 0.116 | 20,240 | +0 | 0.00% | 2,348 |
| 2023-06-06 | 2023-06-02 | 0.116 | 20,240 | +0 | 0.00% | 2,348 |
| 2023-06-05 | 2023-06-01 | 0.110 | 20,240 | +0 | 0.00% | 2,226 |
| 2023-06-02 | 2023-05-31 | 0.105 | 20,240 | +0 | 0.00% | 2,125 |
| 2023-06-01 | 2023-05-30 | 0.100 | 20,240 | +0 | 0.00% | 2,024 |
| 2023-05-31 | 2023-05-29 | 0.100 | 20,240 | +0 | 0.00% | 2,024 |
| 2023-05-30 | 2023-05-25 | 0.099 | 20,240 | +0 | 0.00% | 2,004 |
| 2023-05-29 | 2023-05-24 | 0.100 | 20,240 | +0 | 0.00% | 2,024 |
| 2023-05-25 | 2023-05-23 | 0.102 | 20,240 | +0 | 0.00% | 2,064 |
| 2023-05-24 | 2023-05-22 | 0.104 | 20,240 | +0 | 0.00% | 2,105 |
| 2023-05-23 | 2023-05-19 | 0.104 | 20,240 | +0 | 0.00% | 2,105 |
| 2023-05-22 | 2023-05-18 | 0.104 | 20,240 | +0 | 0.00% | 2,105 |
| 2023-05-19 | 2023-05-17 | 0.111 | 20,240 | +0 | 0.00% | 2,247 |
| 2023-05-18 | 2023-05-16 | 0.113 | 20,240 | +0 | 0.00% | 2,287 |
| 2023-05-17 | 2023-05-15 | 0.113 | 20,240 | +0 | 0.00% | 2,287 |
| 2023-05-16 | 2023-05-12 | 0.118 | 20,240 | +0 | 0.00% | 2,388 |
| 2023-05-15 | 2023-05-11 | 0.119 | 20,240 | +0 | 0.00% | 2,409 |
| 2023-05-12 | 2023-05-10 | 0.116 | 20,240 | +0 | 0.00% | 2,348 |
| 2023-05-11 | 2023-05-09 | 0.123 | 20,240 | +0 | 0.00% | 2,490 |
| 2023-05-10 | 2023-05-08 | 0.121 | 20,240 | +0 | 0.00% | 2,449 |
| 2023-05-09 | 2023-05-05 | 0.132 | 20,240 | +0 | 0.00% | 2,672 |
| 2023-05-08 | 2023-05-04 | 0.137 | 20,240 | +0 | 0.00% | 2,773 |
| 2023-05-05 | 2023-05-03 | 0.144 | 20,240 | +0 | 0.00% | 2,915 |
| 2023-05-04 | 2023-05-02 | 0.145 | 20,240 | +0 | 0.00% | 2,935 |
| 2023-05-03 | 2023-04-28 | 0.145 | 20,240 | +0 | 0.00% | 2,935 |
| 2023-05-02 | 2023-04-27 | 0.138 | 20,240 | +0 | 0.00% | 2,793 |
| 2023-04-28 | 2023-04-26 | 0.140 | 20,240 | +0 | 0.00% | 2,834 |
| 2023-04-27 | 2023-04-25 | 0.145 | 20,240 | +0 | 0.00% | 2,935 |
| 2023-04-26 | 2023-04-24 | 0.148 | 20,240 | +0 | 0.00% | 2,996 |
| 2023-04-25 | 2023-04-21 | 0.150 | 20,240 | +0 | 0.00% | 3,036 |
| 2023-04-24 | 2023-04-20 | 0.150 | 20,240 | +0 | 0.00% | 3,036 |
| 2023-04-21 | 2023-04-19 | 0.150 | 20,240 | +0 | 0.00% | 3,036 |
| 2023-04-20 | 2023-04-18 | 0.149 | 20,240 | +0 | 0.00% | 3,016 |
| 2023-04-19 | 2023-04-17 | 0.160 | 20,240 | +0 | 0.00% | 3,238 |
| 2023-04-18 | 2023-04-14 | 0.162 | 20,240 | +0 | 0.00% | 3,279 |
| 2023-04-17 | 2023-04-13 | 0.170 | 20,240 | +0 | 0.00% | 3,441 |
| 2023-04-14 | 2023-04-12 | 0.185 | 20,240 | +0 | 0.00% | 3,744 |
| 2023-04-13 | 2023-04-11 | 0.202 | 20,240 | +0 | 0.00% | 4,088 |
| 2023-04-12 | 2023-04-06 | 0.217 | 20,240 | +0 | 0.00% | 4,392 |
| 2023-04-11 | 2023-04-04 | 0.214 | 20,240 | +0 | 0.00% | 4,331 |
| 2023-04-06 | 2023-04-03 | 0.246 | 20,240 | +0 | 0.00% | 4,979 |
| 2023-04-04 | 2023-03-31 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2023-04-03 | 2023-03-30 | 0.244 | 20,240 | +0 | 0.00% | 4,939 |
| 2023-03-31 | 2023-03-29 | 0.242 | 20,240 | +0 | 0.00% | 4,898 |
| 2023-03-30 | 2023-03-28 | 0.247 | 20,240 | +0 | 0.00% | 4,999 |
| 2023-03-29 | 2023-03-27 | 0.243 | 20,240 | +0 | 0.00% | 4,918 |
| 2023-03-28 | 2023-03-24 | 0.239 | 20,240 | +0 | 0.00% | 4,837 |
| 2023-03-27 | 2023-03-23 | 0.230 | 20,240 | +0 | 0.00% | 4,655 |
| 2023-03-24 | 2023-03-22 | 0.230 | 20,240 | +0 | 0.00% | 4,655 |
| 2023-03-23 | 2023-03-21 | 0.249 | 20,240 | +0 | 0.00% | 5,040 |
| 2023-03-22 | 2023-03-20 | 0.239 | 20,240 | +0 | 0.00% | 4,837 |
| 2023-03-21 | 2023-03-17 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2023-03-20 | 2023-03-16 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2023-03-17 | 2023-03-15 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2023-03-16 | 2023-03-14 | 0.249 | 20,240 | +0 | 0.00% | 5,040 |
| 2023-03-15 | 2023-03-13 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2023-03-14 | 2023-03-10 | 0.246 | 20,240 | +0 | 0.00% | 4,979 |
| 2023-03-13 | 2023-03-09 | 0.227 | 20,240 | +0 | 0.00% | 4,594 |
| 2023-03-10 | 2023-03-08 | 0.214 | 20,240 | +0 | 0.00% | 4,331 |
| 2023-03-09 | 2023-03-07 | 0.201 | 20,240 | +0 | 0.00% | 4,068 |
| 2023-03-08 | 2023-03-06 | 0.204 | 20,240 | +0 | 0.00% | 4,129 |
| 2023-03-07 | 2023-03-03 | 0.208 | 20,240 | +0 | 0.00% | 4,210 |
| 2023-03-06 | 2023-03-02 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2023-03-03 | 2023-03-01 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2023-03-02 | 2023-02-28 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2023-03-01 | 2023-02-27 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2023-02-28 | 2023-02-24 | 0.206 | 20,240 | +0 | 0.00% | 4,169 |
| 2023-02-27 | 2023-02-23 | 0.208 | 20,240 | +0 | 0.00% | 4,210 |
| 2023-02-24 | 2023-02-22 | 0.201 | 20,240 | +0 | 0.00% | 4,068 |
| 2023-02-23 | 2023-02-21 | 0.201 | 20,240 | +0 | 0.00% | 4,068 |
| 2023-02-22 | 2023-02-20 | 0.201 | 20,240 | +0 | 0.00% | 4,068 |
| 2023-02-21 | 2023-02-17 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2023-02-20 | 2023-02-16 | 0.201 | 20,240 | +0 | 0.00% | 4,068 |
| 2023-02-17 | 2023-02-15 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2023-02-16 | 2023-02-14 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2023-02-15 | 2023-02-13 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2023-02-14 | 2023-02-10 | 0.210 | 20,240 | +0 | 0.00% | 4,250 |
| 2023-02-13 | 2023-02-09 | 0.205 | 20,240 | +0 | 0.00% | 4,149 |
| 2023-02-10 | 2023-02-08 | 0.207 | 20,240 | +0 | 0.00% | 4,190 |
| 2023-02-09 | 2023-02-07 | 0.220 | 20,240 | +0 | 0.00% | 4,453 |
| 2023-02-08 | 2023-02-06 | 0.206 | 20,240 | +0 | 0.00% | 4,169 |
| 2023-02-07 | 2023-02-03 | 0.216 | 20,240 | +0 | 0.00% | 4,372 |
| 2023-02-06 | 2023-02-02 | 0.209 | 20,240 | +0 | 0.00% | 4,230 |
| 2023-02-03 | 2023-02-01 | 0.195 | 20,240 | +0 | 0.00% | 3,947 |
| 2023-02-02 | 2023-01-31 | 0.190 | 20,240 | +0 | 0.00% | 3,846 |
| 2023-02-01 | 2023-01-30 | 0.185 | 20,240 | +0 | 0.00% | 3,744 |
| 2023-01-31 | 2023-01-27 | 0.195 | 20,240 | +0 | 0.00% | 3,947 |
| 2023-01-30 | 2023-01-26 | 0.190 | 20,240 | +0 | 0.00% | 3,846 |
| 2023-01-27 | 2023-01-20 | 0.185 | 20,240 | +0 | 0.00% | 3,744 |
| 2023-01-26 | 2023-01-19 | 0.194 | 20,240 | +0 | 0.00% | 3,927 |
| 2023-01-20 | 2023-01-18 | 0.194 | 20,240 | +0 | 0.00% | 3,927 |
| 2023-01-19 | 2023-01-17 | 0.193 | 20,240 | +0 | 0.00% | 3,906 |
| 2023-01-18 | 2023-01-16 | 0.193 | 20,240 | +0 | 0.00% | 3,906 |
| 2023-01-17 | 2023-01-13 | 0.205 | 20,240 | +0 | 0.00% | 4,149 |
| 2023-01-16 | 2023-01-12 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2023-01-13 | 2023-01-11 | 0.210 | 20,240 | +0 | 0.00% | 4,250 |
| 2023-01-12 | 2023-01-10 | 0.210 | 20,240 | +0 | 0.00% | 4,250 |
| 2023-01-11 | 2023-01-09 | 0.210 | 20,240 | +0 | 0.00% | 4,250 |
| 2023-01-10 | 2023-01-06 | 0.208 | 20,240 | +0 | 0.00% | 4,210 |
| 2023-01-09 | 2023-01-05 | 0.208 | 20,240 | +0 | 0.00% | 4,210 |
| 2023-01-06 | 2023-01-04 | 0.209 | 20,240 | +0 | 0.00% | 4,230 |
| 2023-01-05 | 2023-01-03 | 0.201 | 20,240 | +0 | 0.00% | 4,068 |
| 2023-01-04 | 2022-12-30 | 0.203 | 20,240 | +0 | 0.00% | 4,109 |
| 2023-01-03 | 2022-12-29 | 0.203 | 20,240 | +0 | 0.00% | 4,109 |
| 2022-12-30 | 2022-12-28 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2022-12-29 | 2022-12-23 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2022-12-28 | 2022-12-22 | 0.201 | 20,240 | +0 | 0.00% | 4,068 |
| 2022-12-23 | 2022-12-21 | 0.201 | 20,240 | +0 | 0.00% | 4,068 |
| 2022-12-22 | 2022-12-20 | 0.202 | 20,240 | +0 | 0.00% | 4,088 |
| 2022-12-21 | 2022-12-19 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2022-12-20 | 2022-12-16 | 0.196 | 20,240 | +0 | 0.00% | 3,967 |
| 2022-12-19 | 2022-12-15 | 0.193 | 20,240 | +0 | 0.00% | 3,906 |
| 2022-12-16 | 2022-12-14 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2022-12-15 | 2022-12-13 | 0.186 | 20,240 | +0 | 0.00% | 3,765 |
| 2022-12-14 | 2022-12-12 | 0.188 | 20,240 | +0 | 0.00% | 3,805 |
| 2022-12-13 | 2022-12-09 | 0.191 | 20,240 | +0 | 0.00% | 3,866 |
| 2022-12-12 | 2022-12-08 | 0.185 | 20,240 | +0 | 0.00% | 3,744 |
| 2022-12-09 | 2022-12-07 | 0.193 | 20,240 | +0 | 0.00% | 3,906 |
| 2022-12-08 | 2022-12-06 | 0.205 | 20,240 | +0 | 0.00% | 4,149 |
| 2022-12-07 | 2022-12-05 | 0.213 | 20,240 | +0 | 0.00% | 4,311 |
| 2022-12-06 | 2022-12-02 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-12-05 | 2022-12-01 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-12-02 | 2022-11-30 | 0.247 | 20,240 | +0 | 0.00% | 4,999 |
| 2022-12-01 | 2022-11-29 | 0.227 | 20,240 | +0 | 0.00% | 4,594 |
| 2022-11-30 | 2022-11-28 | 0.244 | 20,240 | +0 | 0.00% | 4,939 |
| 2022-11-29 | 2022-11-25 | 0.229 | 20,240 | +0 | 0.00% | 4,635 |
| 2022-11-28 | 2022-11-24 | 0.214 | 20,240 | +0 | 0.00% | 4,331 |
| 2022-11-25 | 2022-11-23 | 0.206 | 20,240 | +0 | 0.00% | 4,169 |
| 2022-11-24 | 2022-11-22 | 0.207 | 20,240 | +0 | 0.00% | 4,190 |
| 2022-11-23 | 2022-11-21 | 0.210 | 20,240 | +0 | 0.00% | 4,250 |
| 2022-11-22 | 2022-11-18 | 0.200 | 20,240 | +0 | 0.00% | 4,048 |
| 2022-11-21 | 2022-11-17 | 0.205 | 20,240 | +0 | 0.00% | 4,149 |
| 2022-11-18 | 2022-11-16 | 0.211 | 20,240 | +0 | 0.00% | 4,271 |
| 2022-11-17 | 2022-11-15 | 0.209 | 20,240 | +0 | 0.00% | 4,230 |
| 2022-11-16 | 2022-11-14 | 0.212 | 20,240 | +0 | 0.00% | 4,291 |
| 2022-11-15 | 2022-11-11 | 0.210 | 20,240 | +0 | 0.00% | 4,250 |
| 2022-11-14 | 2022-11-10 | 0.205 | 20,240 | +0 | 0.00% | 4,149 |
| 2022-11-11 | 2022-11-09 | 0.216 | 20,240 | +0 | 0.00% | 4,372 |
| 2022-11-10 | 2022-11-08 | 0.216 | 20,240 | +0 | 0.00% | 4,372 |
| 2022-11-09 | 2022-11-07 | 0.217 | 20,240 | +0 | 0.00% | 4,392 |
| 2022-11-08 | 2022-11-04 | 0.209 | 20,240 | +0 | 0.00% | 4,230 |
| 2022-11-07 | 2022-11-03 | 0.236 | 20,240 | +0 | 0.00% | 4,777 |
| 2022-11-04 | 2022-11-02 | 0.230 | 20,240 | +0 | 0.00% | 4,655 |
| 2022-11-03 | 2022-11-01 | 0.222 | 20,240 | +0 | 0.00% | 4,493 |
| 2022-11-02 | 2022-10-31 | 0.219 | 20,240 | +0 | 0.00% | 4,433 |
| 2022-11-01 | 2022-10-28 | 0.220 | 20,240 | +0 | 0.00% | 4,453 |
| 2022-10-31 | 2022-10-27 | 0.222 | 20,240 | +0 | 0.00% | 4,493 |
| 2022-10-28 | 2022-10-26 | 0.222 | 20,240 | +0 | 0.00% | 4,493 |
| 2022-10-27 | 2022-10-25 | 0.220 | 20,240 | +0 | 0.00% | 4,453 |
| 2022-10-26 | 2022-10-24 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2022-10-25 | 2022-10-21 | 0.226 | 20,240 | +0 | 0.00% | 4,574 |
| 2022-10-24 | 2022-10-20 | 0.224 | 20,240 | +0 | 0.00% | 4,534 |
| 2022-10-21 | 2022-10-19 | 0.224 | 20,240 | +0 | 0.00% | 4,534 |
| 2022-10-20 | 2022-10-18 | 0.202 | 20,240 | +0 | 0.00% | 4,088 |
| 2022-10-19 | 2022-10-17 | 0.224 | 20,240 | +0 | 0.00% | 4,534 |
| 2022-10-18 | 2022-10-14 | 0.219 | 20,240 | +0 | 0.00% | 4,433 |
| 2022-10-17 | 2022-10-13 | 0.225 | 20,240 | +0 | 0.00% | 4,554 |
| 2022-10-14 | 2022-10-12 | 0.227 | 20,240 | +0 | 0.00% | 4,594 |
| 2022-10-13 | 2022-10-11 | 0.214 | 20,240 | +0 | 0.00% | 4,331 |
| 2022-10-12 | 2022-10-10 | 0.218 | 20,240 | +0 | 0.00% | 4,412 |
| 2022-10-11 | 2022-10-07 | 0.205 | 20,240 | +0 | 0.00% | 4,149 |
| 2022-10-10 | 2022-10-06 | 0.205 | 20,240 | +0 | 0.00% | 4,149 |
| 2022-10-07 | 2022-10-05 | 0.216 | 20,240 | +0 | 0.00% | 4,372 |
| 2022-10-06 | 2022-10-03 | 0.209 | 20,240 | +0 | 0.00% | 4,230 |
| 2022-10-05 | 2022-09-30 | 0.226 | 20,240 | +0 | 0.00% | 4,574 |
| 2022-10-03 | 2022-09-29 | 0.235 | 20,240 | +0 | 0.00% | 4,756 |
| 2022-09-30 | 2022-09-28 | 0.240 | 20,240 | +0 | 0.00% | 4,858 |
| 2022-09-29 | 2022-09-27 | 0.242 | 20,240 | +0 | 0.00% | 4,898 |
| 2022-09-28 | 2022-09-26 | 0.245 | 20,240 | +0 | 0.00% | 4,959 |
| 2022-09-27 | 2022-09-23 | 0.249 | 20,240 | +0 | 0.00% | 5,040 |
| 2022-09-26 | 2022-09-22 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2022-09-23 | 2022-09-21 | 0.245 | 20,240 | +0 | 0.00% | 4,959 |
| 2022-09-22 | 2022-09-20 | 0.247 | 20,240 | +0 | 0.00% | 4,999 |
| 2022-09-21 | 2022-09-19 | 0.249 | 20,240 | +0 | 0.00% | 5,040 |
| 2022-09-20 | 2022-09-16 | 0.240 | 20,240 | +0 | 0.00% | 4,858 |
| 2022-09-19 | 2022-09-15 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-09-16 | 2022-09-14 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2022-09-15 | 2022-09-13 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2022-09-14 | 2022-09-09 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-09-13 | 2022-09-08 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-09-09 | 2022-09-07 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-09-08 | 2022-09-06 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2022-09-07 | 2022-09-05 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2022-09-06 | 2022-09-02 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-09-05 | 2022-09-01 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-09-02 | 2022-08-31 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2022-09-01 | 2022-08-30 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-08-31 | 2022-08-29 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-08-30 | 2022-08-26 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-08-29 | 2022-08-25 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-08-26 | 2022-08-24 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-08-25 | 2022-08-23 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-08-24 | 2022-08-22 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-08-23 | 2022-08-19 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-08-22 | 2022-08-18 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2022-08-19 | 2022-08-17 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-08-18 | 2022-08-16 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-08-17 | 2022-08-15 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2022-08-16 | 2022-08-12 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2022-08-15 | 2022-08-11 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2022-08-12 | 2022-08-10 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2022-08-11 | 2022-08-09 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-08-10 | 2022-08-08 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2022-08-09 | 2022-08-05 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-08-08 | 2022-08-04 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-08-05 | 2022-08-03 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-08-04 | 2022-08-02 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-08-03 | 2022-08-01 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2022-08-02 | 2022-07-29 | 0.315 | 20,240 | +0 | 0.00% | 6,376 |
| 2022-08-01 | 2022-07-28 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2022-07-29 | 2022-07-27 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2022-07-28 | 2022-07-26 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2022-07-27 | 2022-07-25 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2022-07-26 | 2022-07-22 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2022-07-25 | 2022-07-21 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2022-07-22 | 2022-07-20 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2022-07-21 | 2022-07-19 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2022-07-20 | 2022-07-18 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2022-07-19 | 2022-07-15 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2022-07-18 | 2022-07-14 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2022-07-15 | 2022-07-13 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2022-07-14 | 2022-07-12 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2022-07-13 | 2022-07-11 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2022-07-12 | 2022-07-08 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2022-07-11 | 2022-07-07 | 0.315 | 20,240 | +0 | 0.00% | 6,376 |
| 2022-07-08 | 2022-07-06 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2022-07-07 | 2022-07-05 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2022-07-06 | 2022-07-04 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2022-07-05 | 2022-06-30 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2022-07-04 | 2022-06-29 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2022-06-30 | 2022-06-28 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2022-06-29 | 2022-06-27 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2022-06-28 | 2022-06-24 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2022-06-27 | 2022-06-23 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2022-06-24 | 2022-06-22 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2022-06-23 | 2022-06-21 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2022-06-22 | 2022-06-20 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2022-06-21 | 2022-06-17 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2022-06-20 | 2022-06-16 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2022-06-17 | 2022-06-15 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2022-06-16 | 2022-06-14 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-06-15 | 2022-06-13 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-06-14 | 2022-06-10 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2022-06-13 | 2022-06-09 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-06-10 | 2022-06-08 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-06-09 | 2022-06-07 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-06-08 | 2022-06-06 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2022-06-07 | 2022-06-02 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2022-06-06 | 2022-06-01 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2022-06-02 | 2022-05-31 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-06-01 | 2022-05-30 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-05-31 | 2022-05-27 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-05-30 | 2022-05-26 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2022-05-27 | 2022-05-25 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-05-26 | 2022-05-24 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-05-25 | 2022-05-23 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2022-05-24 | 2022-05-20 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2022-05-23 | 2022-05-19 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2022-05-20 | 2022-05-18 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2022-05-19 | 2022-05-17 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2022-05-18 | 2022-05-16 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-05-17 | 2022-05-13 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2022-05-16 | 2022-05-12 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-05-13 | 2022-05-11 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2022-05-12 | 2022-05-10 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2022-05-11 | 2022-05-06 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2022-05-10 | 2022-05-05 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2022-05-06 | 2022-05-04 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2022-05-05 | 2022-05-03 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-05-04 | 2022-04-29 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2022-05-03 | 2022-04-28 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-04-29 | 2022-04-27 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2022-04-28 | 2022-04-26 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-04-27 | 2022-04-25 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2022-04-26 | 2022-04-22 | 0.300 | 20,240 | +0 | 0.00% | 6,072 |
| 2022-04-25 | 2022-04-21 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2022-04-22 | 2022-04-20 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2022-04-21 | 2022-04-19 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2022-04-20 | 2022-04-14 | 0.345 | 20,240 | +0 | 0.00% | 6,983 |
| 2022-04-19 | 2022-04-13 | 0.345 | 20,240 | +0 | 0.00% | 6,983 |
| 2022-04-14 | 2022-04-12 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2022-04-13 | 2022-04-11 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2022-04-12 | 2022-04-08 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2022-04-11 | 2022-04-07 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2022-04-08 | 2022-04-06 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2022-04-07 | 2022-04-04 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2022-04-06 | 2022-04-01 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2022-04-04 | 2022-03-31 | 0.345 | 20,240 | +0 | 0.00% | 6,983 |
| 2022-04-01 | 2022-03-30 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2022-03-31 | 2022-03-29 | 0.345 | 20,240 | +0 | 0.00% | 6,983 |
| 2022-03-30 | 2022-03-28 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2022-03-29 | 2022-03-25 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2022-03-28 | 2022-03-24 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2022-03-25 | 2022-03-23 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2022-03-24 | 2022-03-22 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2022-03-23 | 2022-03-21 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2022-03-22 | 2022-03-18 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2022-03-21 | 2022-03-17 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2022-03-18 | 2022-03-16 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2022-03-17 | 2022-03-15 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-03-16 | 2022-03-14 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2022-03-15 | 2022-03-11 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2022-03-14 | 2022-03-10 | 0.345 | 20,240 | +0 | 0.00% | 6,983 |
| 2022-03-11 | 2022-03-09 | 0.345 | 20,240 | +0 | 0.00% | 6,983 |
| 2022-03-10 | 2022-03-08 | 0.375 | 20,240 | +0 | 0.00% | 7,590 |
| 2022-03-09 | 2022-03-07 | 0.325 | 20,240 | +0 | 0.00% | 6,578 |
| 2022-03-08 | 2022-03-04 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2022-03-07 | 2022-03-03 | 0.345 | 20,240 | +0 | 0.00% | 6,983 |
| 2022-03-04 | 2022-03-02 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2022-03-03 | 2022-03-01 | 0.345 | 20,240 | +0 | 0.00% | 6,983 |
| 2022-03-02 | 2022-02-28 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2022-03-01 | 2022-02-25 | 0.290 | 20,240 | +0 | 0.00% | 5,870 |
| 2022-02-28 | 2022-02-24 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-02-25 | 2022-02-23 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2022-02-24 | 2022-02-22 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-02-23 | 2022-02-21 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-02-22 | 2022-02-18 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2022-02-21 | 2022-02-17 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-02-18 | 2022-02-16 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-02-17 | 2022-02-15 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2022-02-16 | 2022-02-14 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2022-02-15 | 2022-02-11 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-02-14 | 2022-02-10 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-02-11 | 2022-02-09 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-02-10 | 2022-02-08 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-02-09 | 2022-02-07 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-02-08 | 2022-02-04 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-02-07 | 2022-01-31 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2022-02-04 | 2022-01-27 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-01-28 | 2022-01-26 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-01-27 | 2022-01-25 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-01-26 | 2022-01-24 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2022-01-25 | 2022-01-21 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2022-01-24 | 2022-01-20 | 0.295 | 20,240 | +0 | 0.00% | 5,971 |
| 2022-01-21 | 2022-01-19 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-01-20 | 2022-01-18 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-01-19 | 2022-01-17 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-01-18 | 2022-01-14 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-01-17 | 2022-01-13 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2022-01-14 | 2022-01-12 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2022-01-13 | 2022-01-11 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-01-12 | 2022-01-10 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-01-11 | 2022-01-07 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2022-01-10 | 2022-01-06 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2022-01-07 | 2022-01-05 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2022-01-06 | 2022-01-04 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2022-01-05 | 2022-01-03 | 0.250 | 20,240 | +0 | 0.00% | 5,060 |
| 2022-01-04 | 2021-12-31 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2022-01-03 | 2021-12-29 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2021-12-30 | 2021-12-28 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2021-12-29 | 2021-12-24 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2021-12-28 | 2021-12-22 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2021-12-23 | 2021-12-21 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2021-12-22 | 2021-12-20 | 0.265 | 20,240 | +0 | 0.00% | 5,364 |
| 2021-12-21 | 2021-12-17 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2021-12-20 | 2021-12-16 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2021-12-17 | 2021-12-15 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2021-12-16 | 2021-12-14 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2021-12-15 | 2021-12-13 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2021-12-14 | 2021-12-10 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2021-12-13 | 2021-12-09 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2021-12-10 | 2021-12-08 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2021-12-09 | 2021-12-07 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2021-12-08 | 2021-12-06 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2021-12-07 | 2021-12-03 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2021-12-06 | 2021-12-02 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2021-12-03 | 2021-12-01 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2021-12-02 | 2021-11-30 | 0.255 | 20,240 | +0 | 0.00% | 5,161 |
| 2021-12-01 | 2021-11-29 | 0.260 | 20,240 | +0 | 0.00% | 5,262 |
| 2021-11-30 | 2021-11-26 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2021-11-29 | 2021-11-25 | 0.275 | 20,240 | +0 | 0.00% | 5,566 |
| 2021-11-26 | 2021-11-24 | 0.270 | 20,240 | +0 | 0.00% | 5,465 |
| 2021-11-25 | 2021-11-23 | 0.280 | 20,240 | +0 | 0.00% | 5,667 |
| 2021-11-24 | 2021-11-22 | 0.285 | 20,240 | +0 | 0.00% | 5,768 |
| 2021-11-23 | 2021-11-19 | 0.315 | 20,240 | +0 | 0.00% | 6,376 |
| 2021-11-22 | 2021-11-18 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2021-11-19 | 2021-11-17 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2021-11-18 | 2021-11-16 | 0.305 | 20,240 | +0 | 0.00% | 6,173 |
| 2021-11-17 | 2021-11-15 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2021-11-16 | 2021-11-12 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2021-11-15 | 2021-11-11 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2021-11-12 | 2021-11-10 | 0.315 | 20,240 | +0 | 0.00% | 6,376 |
| 2021-11-11 | 2021-11-09 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2021-11-10 | 2021-11-08 | 0.310 | 20,240 | +0 | 0.00% | 6,274 |
| 2021-11-09 | 2021-11-05 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2021-11-08 | 2021-11-04 | 0.320 | 20,240 | +0 | 0.00% | 6,477 |
| 2021-11-05 | 2021-11-03 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2021-11-04 | 2021-11-02 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2021-11-03 | 2021-11-01 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2021-11-02 | 2021-10-29 | 0.330 | 20,240 | +0 | 0.00% | 6,679 |
| 2021-11-01 | 2021-10-28 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2021-10-29 | 2021-10-27 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2021-10-28 | 2021-10-26 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2021-10-27 | 2021-10-25 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2021-10-26 | 2021-10-22 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2021-10-25 | 2021-10-21 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2021-10-22 | 2021-10-20 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2021-10-21 | 2021-10-19 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2021-10-20 | 2021-10-18 | 0.360 | 20,240 | +0 | 0.00% | 7,286 |
| 2021-10-19 | 2021-10-15 | 0.365 | 20,240 | +0 | 0.00% | 7,388 |
| 2021-10-18 | 2021-10-12 | 0.365 | 20,240 | +0 | 0.00% | 7,388 |
| 2021-10-15 | 2021-10-11 | 0.360 | 20,240 | +0 | 0.00% | 7,286 |
| 2021-10-12 | 2021-10-08 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2021-10-11 | 2021-10-07 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2021-10-08 | 2021-10-06 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2021-10-07 | 2021-10-05 | 0.335 | 20,240 | +0 | 0.00% | 6,780 |
| 2021-10-06 | 2021-10-04 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2021-10-05 | 2021-09-30 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2021-10-04 | 2021-09-29 | 0.340 | 20,240 | +0 | 0.00% | 6,882 |
| 2021-09-30 | 2021-09-28 | 0.350 | 20,240 | +0 | 0.00% | 7,084 |
| 2021-09-29 | 2021-09-27 | 0.355 | 20,240 | +0 | 0.00% | 7,185 |
| 2021-09-28 | 2021-09-24 | 0.375 | 20,240 | +0 | 0.00% | 7,590 |
| 2021-09-27 | 2021-09-23 | 0.365 | 20,240 | +0 | 0.00% | 7,388 |
| 2021-09-24 | 2021-09-21 | 0.395 | 20,240 | +0 | 0.00% | 7,995 |
| 2021-09-23 | 2021-09-20 | 0.400 | 20,240 | +0 | 0.00% | 8,096 |
| 2021-09-21 | 2021-09-17 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2021-09-20 | 2021-09-16 | 0.400 | 20,240 | +0 | 0.00% | 8,096 |
| 2021-09-17 | 2021-09-15 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2021-09-16 | 2021-09-14 | 0.400 | 20,240 | +0 | 0.00% | 8,096 |
| 2021-09-15 | 2021-09-13 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2021-09-14 | 2021-09-10 | 0.400 | 20,240 | +0 | 0.00% | 8,096 |
| 2021-09-13 | 2021-09-09 | 0.400 | 20,240 | +0 | 0.00% | 8,096 |
| 2021-09-10 | 2021-09-08 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2021-09-09 | 2021-09-07 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2021-09-08 | 2021-09-06 | 0.400 | 20,240 | +0 | 0.00% | 8,096 |
| 2021-09-07 | 2021-09-03 | 0.430 | 20,240 | +0 | 0.00% | 8,703 |
| 2021-09-06 | 2021-09-02 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2021-09-03 | 2021-09-01 | 0.385 | 20,240 | +0 | 0.00% | 7,792 |
| 2021-09-02 | 2021-08-31 | 0.395 | 20,240 | +0 | 0.00% | 7,995 |
| 2021-09-01 | 2021-08-30 | 0.370 | 20,240 | +0 | 0.00% | 7,489 |
| 2021-08-31 | 2021-08-27 | 0.380 | 20,240 | +0 | 0.00% | 7,691 |
| 2021-08-30 | 2021-08-26 | 0.380 | 20,240 | +0 | 0.00% | 7,691 |
| 2021-08-27 | 2021-08-25 | 0.390 | 20,240 | +0 | 0.00% | 7,894 |
| 2021-08-26 | 2021-08-24 | 0.390 | 20,240 | +0 | 0.00% | 7,894 |
| 2021-08-25 | 2021-08-23 | 0.385 | 20,240 | +0 | 0.00% | 7,792 |
| 2021-08-24 | 2021-08-20 | 0.385 | 20,240 | +0 | 0.00% | 7,792 |
| 2021-08-23 | 2021-08-19 | 0.390 | 20,240 | +0 | 0.00% | 7,894 |
| 2021-08-20 | 2021-08-18 | 0.400 | 20,240 | +0 | 0.00% | 8,096 |
| 2021-08-19 | 2021-08-17 | 0.400 | 20,240 | +0 | 0.00% | 8,096 |
| 2021-08-18 | 2021-08-16 | 0.400 | 20,240 | +0 | 0.00% | 8,096 |
| 2021-08-17 | 2021-08-13 | 0.395 | 20,240 | +0 | 0.00% | 7,995 |
| 2021-08-16 | 2021-08-12 | 0.400 | 20,240 | +0 | 0.00% | 8,096 |
| 2021-08-13 | 2021-08-11 | 0.415 | 20,240 | +0 | 0.00% | 8,400 |
| 2021-08-12 | 2021-08-10 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2021-08-11 | 2021-08-09 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2021-08-10 | 2021-08-06 | 0.430 | 20,240 | +0 | 0.00% | 8,703 |
| 2021-08-09 | 2021-08-05 | 0.420 | 20,240 | +0 | 0.00% | 8,501 |
| 2021-08-06 | 2021-08-04 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2021-08-05 | 2021-08-03 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2021-08-04 | 2021-08-02 | 0.420 | 20,240 | +0 | 0.00% | 8,501 |
| 2021-08-03 | 2021-07-30 | 0.410 | 20,240 | +0 | 0.00% | 8,298 |
| 2021-08-02 | 2021-07-29 | 0.435 | 20,240 | +0 | 0.00% | 8,804 |
| 2021-07-30 | 2021-07-28 | 0.440 | 20,240 | +0 | 0.00% | 8,906 |
| 2021-07-29 | 2021-07-27 | 0.415 | 20,240 | +0 | 0.00% | 8,400 |
| 2021-07-28 | 2021-07-26 | 0.435 | 20,240 | +0 | 0.00% | 8,804 |
| 2021-07-27 | 2021-07-23 | 0.475 | 20,240 | +0 | 0.00% | 9,614 |
| 2021-07-26 | 2021-07-22 | 0.405 | 20,240 | +0 | 0.00% | 8,197 |
| 2021-07-23 | 2021-07-21 | 0.395 | 20,240 | +0 | 0.00% | 7,995 |
| 2021-07-22 | 2021-07-20 | 0.415 | 20,240 | +0 | 0.00% | 8,400 |
| 2021-07-21 | 2021-07-19 | 0.485 | 20,240 | +0 | 0.00% | 9,816 |
| 2021-07-20 | 2021-07-16 | 0.490 | 20,240 | +0 | 0.00% | 9,918 |
| 2021-07-19 | 2021-07-15 | 0.495 | 20,240 | +0 | 0.00% | 10,019 |
| 2021-07-16 | 2021-07-14 | 0.495 | 20,240 | +0 | 0.00% | 10,019 |
| 2021-07-15 | 2021-07-13 | 0.500 | 20,240 | +0 | 0.00% | 10,120 |
| 2021-07-14 | 2021-07-12 | 0.500 | 20,240 | +0 | 0.00% | 10,120 |
| 2021-07-13 | 2021-07-09 | 0.510 | 20,240 | +0 | 0.00% | 10,322 |
| 2021-07-12 | 2021-07-08 | 0.510 | 20,240 | +0 | 0.00% | 10,322 |
| 2021-07-09 | 2021-07-07 | 0.530 | 20,240 | +0 | 0.00% | 10,727 |
| 2021-07-08 | 2021-07-06 | 0.530 | 20,240 | +0 | 0.00% | 10,727 |
| 2021-07-07 | 2021-07-05 | 0.540 | 20,240 | +0 | 0.00% | 10,930 |
| 2021-07-06 | 2021-07-02 | 0.530 | 20,240 | +0 | 0.00% | 10,727 |
| 2021-07-05 | 2021-06-30 | 0.520 | 20,240 | +0 | 0.00% | 10,525 |
| 2021-07-02 | 2021-06-29 | 0.530 | 20,240 | +0 | 0.00% | 10,727 |
| 2021-06-30 | 2021-06-28 | 0.530 | 20,240 | +0 | 0.00% | 10,727 |
| 2021-06-29 | 2021-06-25 | 0.540 | 20,240 | +0 | 0.00% | 10,930 |
| 2021-06-28 | 2021-06-24 | 0.580 | 20,240 | +0 | 0.00% | 11,739 |
| 2021-06-25 | 2021-06-23 | 0.590 | 20,240 | +0 | 0.00% | 11,942 |
| 2021-06-24 | 2021-06-22 | 0.590 | 20,240 | +0 | 0.00% | 11,942 |
| 2021-06-23 | 2021-06-21 | 0.600 | 20,240 | +0 | 0.00% | 12,144 |
| 2021-06-22 | 2021-06-18 | 0.620 | 20,240 | +0 | 0.00% | 12,549 |
| 2021-06-21 | 2021-06-17 | 0.630 | 20,240 | +0 | 0.00% | 12,751 |
| 2021-06-18 | 2021-06-16 | 0.620 | 20,240 | +0 | 0.00% | 12,549 |
| 2021-06-17 | 2021-06-15 | 0.630 | 20,240 | +0 | 0.00% | 12,751 |
| 2021-06-16 | 2021-06-11 | 0.640 | 20,240 | +0 | 0.00% | 12,954 |
| 2021-06-15 | 2021-06-10 | 0.650 | 20,240 | +0 | 0.00% | 13,156 |
| 2021-06-11 | 2021-06-09 | 0.650 | 20,240 | +0 | 0.00% | 13,156 |
| 2021-06-10 | 2021-06-08 | 0.640 | 20,240 | +0 | 0.00% | 12,954 |
| 2021-06-09 | 2021-06-07 | 0.640 | 20,240 | +0 | 0.00% | 12,954 |
| 2021-06-08 | 2021-06-04 | 0.660 | 20,240 | +0 | 0.00% | 13,358 |
| 2021-06-07 | 2021-06-03 | 0.640 | 20,240 | +0 | 0.00% | 12,954 |
| 2021-06-04 | 2021-06-02 | 0.630 | 20,240 | +0 | 0.00% | 12,751 |
| 2021-06-03 | 2021-06-01 | 0.640 | 20,240 | +0 | 0.00% | 12,954 |
| 2021-06-02 | 2021-05-31 | 0.650 | 20,240 | +0 | 0.00% | 13,156 |
| 2021-06-01 | 2021-05-28 | 0.670 | 20,240 | +0 | 0.00% | 13,561 |
| 2021-05-31 | 2021-05-27 | 0.630 | 20,240 | +0 | 0.00% | 12,751 |
| 2021-05-28 | 2021-05-26 | 0.640 | 20,240 | +0 | 0.00% | 12,954 |
| 2021-05-27 | 2021-05-25 | 0.670 | 20,240 | +0 | 0.00% | 13,561 |
| 2021-05-26 | 2021-05-24 | 0.630 | 20,240 | +0 | 0.00% | 12,751 |
| 2021-05-25 | 2021-05-21 | 0.650 | 20,240 | +0 | 0.00% | 13,156 |
| 2021-05-24 | 2021-05-20 | 0.660 | 20,240 | +0 | 0.00% | 13,358 |
| 2021-05-21 | 2021-05-18 | 0.670 | 20,240 | +0 | 0.00% | 13,561 |
| 2021-05-20 | 2021-05-17 | 0.660 | 20,240 | +0 | 0.00% | 13,358 |
| 2021-05-18 | 2021-05-14 | 0.650 | 20,240 | +0 | 0.00% | 13,156 |
| 2021-05-17 | 2021-05-13 | 0.670 | 20,240 | +0 | 0.00% | 13,561 |
| 2021-05-14 | 2021-05-12 | 0.690 | 20,240 | +0 | 0.00% | 13,966 |
| 2021-05-13 | 2021-05-11 | 0.690 | 20,240 | +0 | 0.00% | 13,966 |
| 2021-05-12 | 2021-05-10 | 0.690 | 20,240 | +0 | 0.00% | 13,966 |
| 2021-05-11 | 2021-05-07 | 0.690 | 20,240 | +0 | 0.00% | 13,966 |
| 2021-05-10 | 2021-05-06 | 0.710 | 20,240 | +0 | 0.00% | 14,370 |
| 2021-05-07 | 2021-05-05 | 0.720 | 20,240 | +0 | 0.00% | 14,573 |
| 2021-05-06 | 2021-05-04 | 0.730 | 20,240 | +0 | 0.00% | 14,775 |
| 2021-05-05 | 2021-05-03 | 0.740 | 20,240 | +0 | 0.00% | 14,978 |
| 2021-05-04 | 2021-04-30 | 0.750 | 20,240 | +0 | 0.00% | 15,180 |
| 2021-05-03 | 2021-04-29 | 0.770 | 20,240 | +0 | 0.00% | 15,585 |
| 2021-04-30 | 2021-04-28 | 0.790 | 20,240 | +0 | 0.00% | 15,990 |
| 2021-04-29 | 2021-04-27 | 0.810 | 20,240 | +0 | 0.00% | 16,394 |
| 2021-04-28 | 2021-04-26 | 0.710 | 20,240 | +0 | 0.00% | 14,370 |
| 2021-04-27 | 2021-04-23 | 0.730 | 20,240 | +0 | 0.00% | 14,775 |
| 2021-04-26 | 2021-04-22 | 0.740 | 20,240 | +0 | 0.00% | 14,978 |
| 2021-04-23 | 2021-04-21 | 0.750 | 20,240 | +0 | 0.00% | 15,180 |
| 2021-04-22 | 2021-04-20 | 0.760 | 20,240 | +0 | 0.00% | 15,382 |
| 2021-04-21 | 2021-04-19 | 0.770 | 20,240 | +0 | 0.00% | 15,585 |
| 2021-04-20 | 2021-04-16 | 0.730 | 20,240 | +0 | 0.00% | 14,775 |
| 2021-04-19 | 2021-04-15 | 0.740 | 20,240 | +0 | 0.00% | 14,978 |
| 2021-04-16 | 2021-04-14 | 0.740 | 20,240 | +0 | 0.00% | 14,978 |
| 2021-04-15 | 2021-04-13 | 0.750 | 20,240 | +0 | 0.00% | 15,180 |
| 2021-04-14 | 2021-04-12 | 0.740 | 20,240 | +0 | 0.00% | 14,978 |
| 2021-04-13 | 2021-04-09 | 0.770 | 20,240 | +0 | 0.00% | 15,585 |
| 2021-04-12 | 2021-04-08 | 0.800 | 20,240 | +0 | 0.00% | 16,192 |
| 2021-04-09 | 2021-04-07 | 0.860 | 20,240 | +0 | 0.00% | 17,406 |
| 2021-04-08 | 2021-04-01 | 0.790 | 20,240 | +0 | 0.00% | 15,990 |
| 2021-04-07 | 2021-03-31 | 0.760 | 20,240 | +0 | 0.00% | 15,382 |
| 2021-04-01 | 2021-03-30 | 0.790 | 20,240 | +0 | 0.00% | 15,990 |
| 2021-03-31 | 2021-03-29 | 0.770 | 20,240 | +0 | 0.00% | 15,585 |
| 2021-03-30 | 2021-03-26 | 0.820 | 20,240 | +0 | 0.00% | 16,597 |
| 2021-03-29 | 2021-03-25 | 0.770 | 20,240 | +0 | 0.00% | 15,585 |
| 2021-03-26 | 2021-03-24 | 0.720 | 20,240 | +0 | 0.00% | 14,573 |
| 2021-03-25 | 2021-03-23 | 0.780 | 20,240 | +0 | 0.00% | 15,787 |
| 2021-03-24 | 2021-03-22 | 0.810 | 20,240 | +0 | 0.00% | 16,394 |
| 2021-03-23 | 2021-03-19 | 0.850 | 20,240 | +0 | 0.00% | 17,204 |
| 2021-03-22 | 2021-03-18 | 0.880 | 20,240 | +0 | 0.00% | 17,811 |
| 2021-03-19 | 2021-03-17 | 0.900 | 20,240 | +0 | 0.00% | 18,216 |
| 2021-03-18 | 2021-03-16 | 0.890 | 20,240 | +0 | 0.00% | 18,014 |
| 2021-03-17 | 2021-03-15 | 0.880 | 20,240 | +0 | 0.00% | 17,811 |
| 2021-03-16 | 2021-03-12 | 0.880 | 20,240 | +0 | 0.00% | 17,811 |
| 2021-03-15 | 2021-03-11 | 0.910 | 20,240 | +0 | 0.00% | 18,418 |
| 2021-03-12 | 2021-03-10 | 0.860 | 20,240 | +0 | 0.00% | 17,406 |
| 2021-03-11 | 2021-03-09 | 0.840 | 20,240 | +0 | 0.00% | 17,002 |
| 2021-03-10 | 2021-03-08 | 0.830 | 20,240 | +0 | 0.00% | 16,799 |
| 2021-03-09 | 2021-03-05 | 0.910 | 20,240 | +0 | 0.00% | 18,418 |
| 2021-03-08 | 2021-03-04 | 0.980 | 20,240 | +20,000 | 0.00% | 19,835 |
| 2021-02-17 | 2021-02-11 | 1.250 | 240 | -30,000 | 0.00% | 300 |
| 2021-01-20 | 2021-01-18 | 0.660 | 30,240 | +30,000 | 0.00% | 19,958 |
| 2020-01-13 | 2020-01-09 | 0.620 | 240 | -1,200 | 0.00% | 149 |
| 2015-05-07 | 2015-05-05 | 1.410 | 1,440 | -20,000 | 0.00% | 2,030 |
| 2015-05-05 | 2015-04-30 | 1.490 | 21,440 | +20,000 | 0.00% | 31,946 |
| 2014-01-15 | 2014-01-13 | 0.730 | 1,440 | -829 | 0.00% | 1,051 |
| 2013-09-17 | 2013-09-13 | 0.590 | 2,269 | -20,421 | 0.00% | 1,339 |
| 2013-09-03 | 2013-08-30 | 0.580 | 22,690 | +20,421 | 0.01% | 13,160 |
| 2012-08-10 | 2012-08-08 | 0.610 | 2,269 | -815 | 0.00% | 1,384 |
| 2010-02-19 | 2010-02-17 | 1.967 | 3,084 | -5 | 0.00% | 6,065 |
| 2009-08-19 | 2009-08-17 | 3.135 | 3,089 | -206 | 0.00% | 9,685 |
| 2009-01-08 | 2009-01-06 | 3.697 | 3,295 | +3,295 | 0.01% | 12,182 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -3,295 | ||
| 2008-10-22 | 2008-10-20 | 9.510 | 3,295 | -499 | 0.01% | 31,334 |
| 2008-08-05 | 2008-08-01 | 19.588 | 3,794 | -492 | 0.02% | 74,318 |
| 2008-07-28 | 2008-07-24 | 19.507 | 4,286 | +492 | 0.02% | 83,607 |
| 2008-07-04 | 2008-07-02 | 35.763 | 3,794 | -295 | 0.02% | 135,685 |
| 2008-06-18 | 2008-06-16 | 39.827 | 4,089 | -893 | 0.02% | 162,852 |
| 2008-06-03 | 2008-05-30 | 47.955 | 4,982 | +492 | 0.02% | 238,911 |
| 2008-05-30 | 2008-05-28 | 52.019 | 4,490 | +591 | 0.02% | 233,565 |
| 2008-05-19 | 2008-05-15 | 56.896 | 3,899 | +197 | 0.02% | 221,836 |
| 2008-05-13 | 2008-05-08 | 60.147 | 3,702 | +984 | 0.02% | 222,663 |
| 2008-05-06 | 2008-05-02 | 63.398 | 2,718 | +295 | 0.01% | 172,316 |
| 2008-05-05 | 2008-04-30 | 64.211 | 2,423 | -984 | 0.01% | 155,583 |
| 2008-04-30 | 2008-04-28 | 52.019 | 3,407 | -197 | 0.02% | 177,228 |
| 2008-04-29 | 2008-04-25 | 45.516 | 3,604 | -787 | 0.02% | 164,041 |
| 2008-04-28 | 2008-04-24 | 43.891 | 4,391 | -197 | 0.03% | 192,725 |
| 2008-04-25 | 2008-04-23 | 44.704 | 4,588 | +197 | 0.03% | 205,101 |
| 2008-04-22 | 2008-04-18 | 44.704 | 4,391 | -197 | 0.03% | 196,294 |
| 2008-04-21 | 2008-04-17 | 46.329 | 4,588 | +2,067 | 0.03% | 212,559 |
| 2008-04-18 | 2008-04-16 | 50.393 | 2,521 | +98 | 0.01% | 127,041 |
| 2008-04-17 | 2008-04-15 | 39.827 | 2,423 | -2,264 | 0.01% | 96,501 |
| 2008-04-15 | 2008-04-11 | 64.211 | 4,687 | +1,969 | 0.03% | 300,956 |
| 2008-04-07 | 2008-04-02 | 81.279 | 2,718 | +492 | 0.02% | 220,918 |
| 2008-03-28 | 2008-03-26 | 67.462 | 2,226 | +61 | 0.01% | 150,170 |
| 2008-03-13 | 2008-03-11 | 88.595 | 2,165 | +196 | 0.01% | 191,807 |
| 2008-03-07 | 2008-03-05 | 90.220 | 1,969 | +99 | 0.01% | 177,644 |
| 2008-03-06 | 2008-03-04 | 93.471 | 1,870 | +98 | 0.01% | 174,791 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,772 | -197 | 0.01% | 194,437 |
| 2008-02-28 | 2008-02-26 | 89.407 | 1,969 | +197 | 0.01% | 176,043 |
| 2008-02-25 | 2008-02-21 | 94.284 | 1,772 | -393 | 0.01% | 167,072 |
| 2008-02-21 | 2008-02-19 | 98.348 | 2,165 | -296 | 0.01% | 212,924 |
| 2008-02-19 | 2008-02-15 | 88.595 | 2,461 | +788 | 0.02% | 218,031 |
| 2008-02-13 | 2008-02-11 | 96.867 | 1,673 | +197 | 0.01% | 162,059 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,476 | -73 | 0.01% | 144,120 |
| 2008-01-17 | 2008-01-15 | 103.067 | 1,549 | -2,580 | 0.01% | 159,650 |
| 2008-01-04 | 2008-01-02 | 136.389 | 4,129 | +516 | 0.02% | 563,151 |
| 2008-01-03 | 2007-12-31 | 139.489 | 3,613 | +516 | 0.02% | 503,973 |
| 2008-01-02 | 2007-12-27 | 137.939 | 3,097 | +3,097 | 0.02% | 427,197 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy