History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-10-10 | 2025-10-08 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-10-09 | 2025-10-06 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-10-08 | 2025-10-03 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-10-06 | 2025-10-02 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-10-03 | 2025-09-30 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-10-02 | 2025-09-29 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-09-30 | 2025-09-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-26 | 2025-09-24 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-09-25 | 2025-09-23 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-09-17 | 2025-09-15 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-09-11 | 2025-09-09 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-09-10 | 2025-09-08 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-09-09 | 2025-09-05 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-08 | 2025-09-04 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-09-05 | 2025-09-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-09-02 | 2025-08-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-09-01 | 2025-08-28 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-08-29 | 2025-08-27 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-08-28 | 2025-08-26 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-08-27 | 2025-08-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-08-25 | 2025-08-21 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-11 | 2025-08-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-08 | 2025-08-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-07 | 2025-08-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-06 | 2025-08-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-05 | 2025-08-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-04 | 2025-07-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-31 | 2025-07-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-24 | 2025-07-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-14 | 2025-07-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-09 | 2025-07-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-27 | 2025-06-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-26 | 2025-06-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-25 | 2025-06-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-24 | 2025-06-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-18 | 2025-06-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-21 | 2025-05-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-19 | 2025-05-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-13 | 2025-05-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-06 | 2025-04-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-02 | 2025-04-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-30 | 2025-04-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-11 | 2025-04-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-09 | 2025-04-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-21 | 2025-03-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-20 | 2025-03-18 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-17 | 2025-03-13 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-03-14 | 2025-03-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-13 | 2025-03-11 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-03-12 | 2025-03-10 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-03-11 | 2025-03-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-06 | 2025-03-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-03-04 | 2025-02-28 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-03-03 | 2025-02-27 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-02-28 | 2025-02-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-27 | 2025-02-25 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-02-26 | 2025-02-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-25 | 2025-02-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-20 | 2025-02-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-11 | 2025-02-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-05 | 2025-02-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-04 | 2025-01-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-03 | 2025-01-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-22 | 2025-01-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-21 | 2025-01-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-15 | 2025-01-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-13 | 2025-01-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-10 | 2025-01-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-08 | 2025-01-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-07 | 2025-01-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-06 | 2025-01-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-03 | 2024-12-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-11 | 2024-12-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-10 | 2024-12-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-02 | 2024-11-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-28 | 2024-11-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-22 | 2024-11-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-21 | 2024-11-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-20 | 2024-11-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-18 | 2024-11-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-13 | 2024-11-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-11 | 2024-11-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-07 | 2024-11-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-06 | 2024-11-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-05 | 2024-11-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-01 | 2024-10-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-31 | 2024-10-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-08 | 2024-10-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-02 | 2024-09-27 | 0.420 | 2,000 | -8,000 | 0.00% | 840 |
| 2021-03-17 | 2021-03-15 | 0.880 | 10,000 | +2,000 | 0.00% | 8,800 |
| 2021-02-25 | 2021-02-23 | 1.210 | 8,000 | -2,000 | 0.00% | 9,680 |
| 2021-02-24 | 2021-02-22 | 1.120 | 10,000 | +6,000 | 0.00% | 11,200 |
| 2021-02-23 | 2021-02-19 | 1.160 | 4,000 | +2,000 | 0.00% | 4,640 |
| 2021-02-19 | 2021-02-17 | 1.090 | 2,000 | +2,000 | 0.00% | 2,180 |
| 2020-07-24 | 2020-07-22 | 0.830 | 0 | -4,000 | ||
| 2020-07-23 | 2020-07-21 | 0.840 | 4,000 | -10,000 | 0.00% | 3,360 |
| 2020-07-22 | 2020-07-20 | 0.820 | 14,000 | -30,000 | 0.00% | 11,480 |
| 2020-07-20 | 2020-07-16 | 0.830 | 44,000 | +24,000 | 0.00% | 36,520 |
| 2020-07-13 | 2020-07-09 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2020-07-09 | 2020-07-07 | 0.790 | 0 | -2,000 | ||
| 2020-07-06 | 2020-07-02 | 0.870 | 2,000 | +2,000 | 0.00% | 1,740 |
| 2020-06-29 | 2020-06-24 | 1.090 | 0 | -4,000 | ||
| 2020-06-19 | 2020-06-17 | 0.750 | 4,000 | -6,000 | 0.00% | 3,000 |
| 2020-06-17 | 2020-06-15 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2020-06-16 | 2020-06-12 | 0.770 | 0 | -20,000 | ||
| 2020-06-12 | 2020-06-10 | 0.730 | 20,000 | +10,000 | 0.00% | 14,600 |
| 2020-06-11 | 2020-06-09 | 0.770 | 10,000 | -28,000 | 0.00% | 7,700 |
| 2020-06-10 | 2020-06-08 | 0.680 | 38,000 | -4,000 | 0.00% | 25,840 |
| 2020-05-04 | 2020-04-28 | 0.580 | 42,000 | +4,000 | 0.00% | 24,360 |
| 2020-03-05 | 2020-03-03 | 0.730 | 38,000 | +28,000 | 0.00% | 27,740 |
| 2020-03-04 | 2020-03-02 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2020-02-26 | 2020-02-24 | 0.760 | 0 | -2,000 | ||
| 2020-02-25 | 2020-02-21 | 0.760 | 2,000 | -4,000 | 0.00% | 1,520 |
| 2020-02-24 | 2020-02-20 | 0.740 | 6,000 | +2,000 | 0.00% | 4,440 |
| 2020-02-21 | 2020-02-19 | 0.740 | 4,000 | -2,000 | 0.00% | 2,960 |
| 2020-02-19 | 2020-02-17 | 0.740 | 6,000 | -18,000 | 0.00% | 4,440 |
| 2020-02-18 | 2020-02-14 | 0.680 | 24,000 | +18,000 | 0.00% | 16,320 |
| 2020-02-17 | 2020-02-13 | 0.620 | 6,000 | -2,000 | 0.00% | 3,720 |
| 2020-02-07 | 2020-02-05 | 0.580 | 8,000 | +2,000 | 0.00% | 4,640 |
| 2019-12-23 | 2019-12-19 | 0.600 | 6,000 | +6,000 | 0.00% | 3,600 |
| 2019-09-27 | 2019-09-25 | 0.700 | 0 | -32,000 | ||
| 2019-07-17 | 2019-07-15 | 0.540 | 32,000 | +32,000 | 0.00% | 17,280 |
| 2019-06-11 | 2019-06-06 | 0.590 | 0 | -20,000 | ||
| 2019-06-06 | 2019-06-04 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2019-03-27 | 2019-03-25 | 0.690 | 0 | -2,000 | ||
| 2019-03-26 | 2019-03-22 | 0.680 | 2,000 | -2,000 | 0.00% | 1,360 |
| 2019-03-05 | 2019-03-01 | 0.650 | 4,000 | +4,000 | 0.00% | 2,600 |
| 2019-02-19 | 2019-02-15 | 0.670 | 0 | -30,000 | ||
| 2019-01-29 | 2019-01-25 | 0.590 | 30,000 | +30,000 | 0.00% | 17,700 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy