History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2025-10-13 | 2025-10-09 | 0.226 | 52,240 | +0 | 0.00% | 11,806 |
| 2025-10-10 | 2025-10-08 | 0.229 | 52,240 | +0 | 0.00% | 11,963 |
| 2025-10-09 | 2025-10-06 | 0.228 | 52,240 | +0 | 0.00% | 11,911 |
| 2025-10-08 | 2025-10-03 | 0.233 | 52,240 | +0 | 0.00% | 12,172 |
| 2025-10-06 | 2025-10-02 | 0.237 | 52,240 | +0 | 0.00% | 12,381 |
| 2025-10-03 | 2025-09-30 | 0.236 | 52,240 | +0 | 0.00% | 12,329 |
| 2025-10-02 | 2025-09-29 | 0.238 | 52,240 | +0 | 0.00% | 12,433 |
| 2025-09-30 | 2025-09-26 | 0.240 | 52,240 | +0 | 0.00% | 12,538 |
| 2025-09-29 | 2025-09-25 | 0.245 | 52,240 | +0 | 0.00% | 12,799 |
| 2025-09-26 | 2025-09-24 | 0.239 | 52,240 | +0 | 0.00% | 12,485 |
| 2025-09-25 | 2025-09-23 | 0.239 | 52,240 | +0 | 0.00% | 12,485 |
| 2025-09-24 | 2025-09-22 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2025-09-23 | 2025-09-19 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2025-09-22 | 2025-09-18 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2025-09-19 | 2025-09-17 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2025-09-18 | 2025-09-16 | 0.246 | 52,240 | +0 | 0.00% | 12,851 |
| 2025-09-17 | 2025-09-15 | 0.248 | 52,240 | +0 | 0.00% | 12,956 |
| 2025-09-16 | 2025-09-12 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2025-09-15 | 2025-09-11 | 0.270 | 52,240 | +0 | 0.00% | 14,105 |
| 2025-09-12 | 2025-09-10 | 0.246 | 52,240 | +0 | 0.00% | 12,851 |
| 2025-09-11 | 2025-09-09 | 0.242 | 52,240 | +0 | 0.00% | 12,642 |
| 2025-09-10 | 2025-09-08 | 0.236 | 52,240 | +0 | 0.00% | 12,329 |
| 2025-09-09 | 2025-09-05 | 0.235 | 52,240 | +0 | 0.00% | 12,276 |
| 2025-09-08 | 2025-09-04 | 0.233 | 52,240 | +0 | 0.00% | 12,172 |
| 2025-09-05 | 2025-09-03 | 0.245 | 52,240 | +0 | 0.00% | 12,799 |
| 2025-09-04 | 2025-09-02 | 0.245 | 52,240 | +0 | 0.00% | 12,799 |
| 2025-09-03 | 2025-09-01 | 0.236 | 52,240 | +0 | 0.00% | 12,329 |
| 2025-09-02 | 2025-08-29 | 0.249 | 52,240 | +0 | 0.00% | 13,008 |
| 2025-09-01 | 2025-08-28 | 0.232 | 52,240 | +0 | 0.00% | 12,120 |
| 2025-08-29 | 2025-08-27 | 0.247 | 52,240 | +0 | 0.00% | 12,903 |
| 2025-08-28 | 2025-08-26 | 0.248 | 52,240 | +0 | 0.00% | 12,956 |
| 2025-08-27 | 2025-08-25 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2025-08-26 | 2025-08-22 | 0.249 | 52,240 | +0 | 0.00% | 13,008 |
| 2025-08-25 | 2025-08-21 | 0.248 | 52,240 | +0 | 0.00% | 12,956 |
| 2025-08-22 | 2025-08-20 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2025-08-21 | 2025-08-19 | 0.245 | 52,240 | +0 | 0.00% | 12,799 |
| 2025-08-20 | 2025-08-18 | 0.245 | 52,240 | +0 | 0.00% | 12,799 |
| 2025-08-19 | 2025-08-15 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2025-08-18 | 2025-08-14 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-08-15 | 2025-08-13 | 0.265 | 52,240 | +0 | 0.00% | 13,844 |
| 2025-08-14 | 2025-08-12 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2025-08-13 | 2025-08-11 | 0.265 | 52,240 | +0 | 0.00% | 13,844 |
| 2025-08-12 | 2025-08-08 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-08-11 | 2025-08-07 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-08-08 | 2025-08-06 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-08-07 | 2025-08-05 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-08-06 | 2025-08-04 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-08-05 | 2025-08-01 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-08-04 | 2025-07-31 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2025-08-01 | 2025-07-30 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-07-31 | 2025-07-29 | 0.265 | 52,240 | +0 | 0.00% | 13,844 |
| 2025-07-30 | 2025-07-28 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-07-29 | 2025-07-25 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-07-28 | 2025-07-24 | 0.270 | 52,240 | +0 | 0.00% | 14,105 |
| 2025-07-25 | 2025-07-23 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-07-24 | 2025-07-22 | 0.265 | 52,240 | +0 | 0.00% | 13,844 |
| 2025-07-23 | 2025-07-21 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-07-22 | 2025-07-18 | 0.270 | 52,240 | +0 | 0.00% | 14,105 |
| 2025-07-21 | 2025-07-17 | 0.270 | 52,240 | +0 | 0.00% | 14,105 |
| 2025-07-18 | 2025-07-16 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-07-17 | 2025-07-15 | 0.265 | 52,240 | +0 | 0.00% | 13,844 |
| 2025-07-16 | 2025-07-14 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-07-15 | 2025-07-11 | 0.270 | 52,240 | +0 | 0.00% | 14,105 |
| 2025-07-14 | 2025-07-10 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2025-07-11 | 2025-07-09 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2025-07-10 | 2025-07-08 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2025-07-09 | 2025-07-07 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2025-07-08 | 2025-07-04 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-07-07 | 2025-07-03 | 0.285 | 52,240 | +0 | 0.00% | 14,888 |
| 2025-07-04 | 2025-07-02 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-07-03 | 2025-06-30 | 0.285 | 52,240 | +0 | 0.00% | 14,888 |
| 2025-07-02 | 2025-06-27 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-06-30 | 2025-06-26 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-06-27 | 2025-06-25 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-06-26 | 2025-06-24 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2025-06-25 | 2025-06-23 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2025-06-24 | 2025-06-20 | 0.285 | 52,240 | +0 | 0.00% | 14,888 |
| 2025-06-23 | 2025-06-19 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2025-06-20 | 2025-06-18 | 0.270 | 52,240 | +0 | 0.00% | 14,105 |
| 2025-06-19 | 2025-06-17 | 0.285 | 52,240 | +0 | 0.00% | 14,888 |
| 2025-06-18 | 2025-06-16 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-06-17 | 2025-06-13 | 0.285 | 52,240 | +0 | 0.00% | 14,888 |
| 2025-06-16 | 2025-06-12 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-06-13 | 2025-06-11 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-06-12 | 2025-06-10 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-06-11 | 2025-06-09 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-06-10 | 2025-06-06 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-06-09 | 2025-06-05 | 0.315 | 52,240 | +0 | 0.00% | 16,456 |
| 2025-06-06 | 2025-06-04 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-06-05 | 2025-06-03 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-06-04 | 2025-06-02 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-06-03 | 2025-05-30 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-06-02 | 2025-05-29 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2025-05-30 | 2025-05-28 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-05-29 | 2025-05-27 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-05-28 | 2025-05-26 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-05-27 | 2025-05-23 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2025-05-26 | 2025-05-22 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-05-23 | 2025-05-21 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-05-22 | 2025-05-20 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2025-05-21 | 2025-05-19 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2025-05-20 | 2025-05-16 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2025-05-19 | 2025-05-15 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2025-05-16 | 2025-05-14 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-05-15 | 2025-05-13 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-05-14 | 2025-05-12 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2025-05-13 | 2025-05-09 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2025-05-12 | 2025-05-08 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-05-09 | 2025-05-07 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-05-08 | 2025-05-06 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-05-07 | 2025-05-02 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-05-06 | 2025-04-30 | 0.285 | 52,240 | +0 | 0.00% | 14,888 |
| 2025-05-02 | 2025-04-29 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2025-04-30 | 2025-04-28 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2025-04-29 | 2025-04-25 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-04-28 | 2025-04-24 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-04-25 | 2025-04-23 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-04-24 | 2025-04-22 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-04-23 | 2025-04-17 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-04-22 | 2025-04-16 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-04-17 | 2025-04-15 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2025-04-16 | 2025-04-14 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-04-15 | 2025-04-11 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-04-14 | 2025-04-10 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-04-11 | 2025-04-09 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-04-10 | 2025-04-08 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2025-04-09 | 2025-04-07 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-04-08 | 2025-04-03 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-04-07 | 2025-04-02 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-04-03 | 2025-04-01 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-04-02 | 2025-03-31 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2025-04-01 | 2025-03-28 | 0.270 | 52,240 | +0 | 0.00% | 14,105 |
| 2025-03-31 | 2025-03-27 | 0.270 | 52,240 | +0 | 0.00% | 14,105 |
| 2025-03-28 | 2025-03-26 | 0.265 | 52,240 | +0 | 0.00% | 13,844 |
| 2025-03-27 | 2025-03-25 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-03-26 | 2025-03-24 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-03-25 | 2025-03-21 | 0.270 | 52,240 | +0 | 0.00% | 14,105 |
| 2025-03-24 | 2025-03-20 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2025-03-21 | 2025-03-19 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2025-03-20 | 2025-03-18 | 0.246 | 52,240 | +0 | 0.00% | 12,851 |
| 2025-03-19 | 2025-03-17 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2025-03-18 | 2025-03-14 | 0.265 | 52,240 | +0 | 0.00% | 13,844 |
| 2025-03-17 | 2025-03-13 | 0.246 | 52,240 | +0 | 0.00% | 12,851 |
| 2025-03-14 | 2025-03-12 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-03-13 | 2025-03-11 | 0.246 | 52,240 | +0 | 0.00% | 12,851 |
| 2025-03-12 | 2025-03-10 | 0.244 | 52,240 | +0 | 0.00% | 12,747 |
| 2025-03-11 | 2025-03-07 | 0.240 | 52,240 | +0 | 0.00% | 12,538 |
| 2025-03-10 | 2025-03-06 | 0.240 | 52,240 | +0 | 0.00% | 12,538 |
| 2025-03-07 | 2025-03-05 | 0.245 | 52,240 | +0 | 0.00% | 12,799 |
| 2025-03-06 | 2025-03-04 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2025-03-05 | 2025-03-03 | 0.246 | 52,240 | +0 | 0.00% | 12,851 |
| 2025-03-04 | 2025-02-28 | 0.244 | 52,240 | +0 | 0.00% | 12,747 |
| 2025-03-03 | 2025-02-27 | 0.244 | 52,240 | +0 | 0.00% | 12,747 |
| 2025-02-28 | 2025-02-26 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2025-02-27 | 2025-02-25 | 0.247 | 52,240 | +0 | 0.00% | 12,903 |
| 2025-02-26 | 2025-02-24 | 0.248 | 52,240 | +0 | 0.00% | 12,956 |
| 2025-02-25 | 2025-02-21 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2025-02-24 | 2025-02-20 | 0.249 | 52,240 | +0 | 0.00% | 13,008 |
| 2025-02-21 | 2025-02-19 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2025-02-20 | 2025-02-18 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2025-02-19 | 2025-02-17 | 0.249 | 52,240 | +0 | 0.00% | 13,008 |
| 2025-02-18 | 2025-02-14 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2025-02-17 | 2025-02-13 | 0.247 | 52,240 | +0 | 0.00% | 12,903 |
| 2025-02-14 | 2025-02-12 | 0.285 | 52,240 | +0 | 0.00% | 14,888 |
| 2025-02-13 | 2025-02-11 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-02-12 | 2025-02-10 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-02-11 | 2025-02-07 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-02-10 | 2025-02-06 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-02-07 | 2025-02-05 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2025-02-06 | 2025-02-04 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-02-05 | 2025-02-03 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-02-04 | 2025-01-28 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-02-03 | 2025-01-24 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-01-27 | 2025-01-23 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-01-24 | 2025-01-22 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2025-01-23 | 2025-01-21 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-01-22 | 2025-01-20 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-01-21 | 2025-01-17 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-01-20 | 2025-01-16 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-01-17 | 2025-01-15 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-01-16 | 2025-01-14 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-01-15 | 2025-01-13 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2025-01-14 | 2025-01-10 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-01-13 | 2025-01-09 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2025-01-10 | 2025-01-08 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-01-09 | 2025-01-07 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2025-01-08 | 2025-01-06 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2025-01-07 | 2025-01-03 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2025-01-06 | 2025-01-02 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2025-01-03 | 2024-12-31 | 0.315 | 52,240 | +0 | 0.00% | 16,456 |
| 2025-01-02 | 2024-12-27 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2024-12-30 | 2024-12-24 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2024-12-27 | 2024-12-20 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2024-12-23 | 2024-12-19 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2024-12-20 | 2024-12-18 | 0.325 | 52,240 | +0 | 0.00% | 16,978 |
| 2024-12-19 | 2024-12-17 | 0.340 | 52,240 | +0 | 0.00% | 17,762 |
| 2024-12-18 | 2024-12-16 | 0.330 | 52,240 | +0 | 0.00% | 17,239 |
| 2024-12-17 | 2024-12-13 | 0.330 | 52,240 | +0 | 0.00% | 17,239 |
| 2024-12-16 | 2024-12-12 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2024-12-13 | 2024-12-11 | 0.315 | 52,240 | +0 | 0.00% | 16,456 |
| 2024-12-12 | 2024-12-10 | 0.325 | 52,240 | +0 | 0.00% | 16,978 |
| 2024-12-11 | 2024-12-09 | 0.345 | 52,240 | +0 | 0.00% | 18,023 |
| 2024-12-10 | 2024-12-06 | 0.340 | 52,240 | +0 | 0.00% | 17,762 |
| 2024-12-09 | 2024-12-05 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2024-12-06 | 2024-12-04 | 0.340 | 52,240 | +0 | 0.00% | 17,762 |
| 2024-12-05 | 2024-12-03 | 0.345 | 52,240 | +0 | 0.00% | 18,023 |
| 2024-12-04 | 2024-12-02 | 0.340 | 52,240 | +0 | 0.00% | 17,762 |
| 2024-12-03 | 2024-11-29 | 0.330 | 52,240 | +0 | 0.00% | 17,239 |
| 2024-12-02 | 2024-11-28 | 0.335 | 52,240 | +0 | 0.00% | 17,500 |
| 2024-11-29 | 2024-11-27 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2024-11-28 | 2024-11-26 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2024-11-27 | 2024-11-25 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2024-11-26 | 2024-11-22 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2024-11-25 | 2024-11-21 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2024-11-22 | 2024-11-20 | 0.315 | 52,240 | +0 | 0.00% | 16,456 |
| 2024-11-21 | 2024-11-19 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2024-11-20 | 2024-11-18 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2024-11-19 | 2024-11-15 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2024-11-18 | 2024-11-14 | 0.325 | 52,240 | +0 | 0.00% | 16,978 |
| 2024-11-15 | 2024-11-13 | 0.340 | 52,240 | +0 | 0.00% | 17,762 |
| 2024-11-14 | 2024-11-12 | 0.345 | 52,240 | +0 | 0.00% | 18,023 |
| 2024-11-13 | 2024-11-11 | 0.360 | 52,240 | +0 | 0.00% | 18,806 |
| 2024-11-12 | 2024-11-08 | 0.365 | 52,240 | +0 | 0.00% | 19,068 |
| 2024-11-11 | 2024-11-07 | 0.355 | 52,240 | +0 | 0.00% | 18,545 |
| 2024-11-08 | 2024-11-06 | 0.350 | 52,240 | +0 | 0.00% | 18,284 |
| 2024-11-07 | 2024-11-05 | 0.365 | 52,240 | +0 | 0.00% | 19,068 |
| 2024-11-06 | 2024-11-04 | 0.365 | 52,240 | +0 | 0.00% | 19,068 |
| 2024-11-05 | 2024-11-01 | 0.360 | 52,240 | +0 | 0.00% | 18,806 |
| 2024-11-04 | 2024-10-31 | 0.325 | 52,240 | +0 | 0.00% | 16,978 |
| 2024-11-01 | 2024-10-30 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2024-10-31 | 2024-10-29 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2024-10-30 | 2024-10-28 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2024-10-29 | 2024-10-25 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2024-10-28 | 2024-10-24 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2024-10-25 | 2024-10-23 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2024-10-24 | 2024-10-22 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2024-10-23 | 2024-10-21 | 0.325 | 52,240 | +0 | 0.00% | 16,978 |
| 2024-10-22 | 2024-10-18 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2024-10-21 | 2024-10-17 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2024-10-18 | 2024-10-16 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2024-10-17 | 2024-10-15 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2024-10-16 | 2024-10-14 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2024-10-15 | 2024-10-10 | 0.325 | 52,240 | +0 | 0.00% | 16,978 |
| 2024-10-14 | 2024-10-09 | 0.330 | 52,240 | +0 | 0.00% | 17,239 |
| 2024-10-10 | 2024-10-08 | 0.355 | 52,240 | +0 | 0.00% | 18,545 |
| 2024-10-09 | 2024-10-07 | 0.350 | 52,240 | +0 | 0.00% | 18,284 |
| 2024-10-08 | 2024-10-04 | 0.365 | 52,240 | +0 | 0.00% | 19,068 |
| 2024-10-07 | 2024-10-03 | 0.380 | 52,240 | +0 | 0.00% | 19,851 |
| 2024-10-04 | 2024-10-02 | 0.390 | 52,240 | +0 | 0.00% | 20,374 |
| 2024-10-03 | 2024-09-30 | 0.410 | 52,240 | +0 | 0.00% | 21,418 |
| 2024-10-02 | 2024-09-27 | 0.420 | 52,240 | +0 | 0.00% | 21,941 |
| 2024-09-30 | 2024-09-26 | 0.420 | 52,240 | +0 | 0.00% | 21,941 |
| 2024-09-27 | 2024-09-25 | 0.410 | 52,240 | +0 | 0.00% | 21,418 |
| 2024-09-26 | 2024-09-24 | 0.410 | 52,240 | +0 | 0.00% | 21,418 |
| 2024-09-25 | 2024-09-23 | 0.420 | 52,240 | +0 | 0.00% | 21,941 |
| 2024-09-24 | 2024-09-20 | 0.410 | 52,240 | +0 | 0.00% | 21,418 |
| 2024-09-23 | 2024-09-19 | 0.410 | 52,240 | +0 | 0.00% | 21,418 |
| 2024-09-20 | 2024-09-17 | 0.430 | 52,240 | +0 | 0.00% | 22,463 |
| 2024-09-19 | 2024-09-16 | 0.420 | 52,240 | +0 | 0.00% | 21,941 |
| 2024-09-17 | 2024-09-13 | 0.395 | 52,240 | +0 | 0.00% | 20,635 |
| 2024-09-16 | 2024-09-12 | 0.365 | 52,240 | +0 | 0.00% | 19,068 |
| 2024-09-13 | 2024-09-11 | 0.365 | 52,240 | +0 | 0.00% | 19,068 |
| 2024-09-12 | 2024-09-10 | 0.290 | 52,240 | +0 | 0.00% | 15,150 |
| 2024-09-11 | 2024-09-09 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2024-09-10 | 2024-09-05 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2024-09-09 | 2024-09-04 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2024-09-05 | 2024-09-03 | 0.285 | 52,240 | +0 | 0.00% | 14,888 |
| 2024-09-04 | 2024-09-02 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2024-09-03 | 2024-08-30 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2024-09-02 | 2024-08-29 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2024-08-30 | 2024-08-28 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2024-08-29 | 2024-08-27 | 0.244 | 52,240 | +0 | 0.00% | 12,747 |
| 2024-08-28 | 2024-08-26 | 0.232 | 52,240 | +0 | 0.00% | 12,120 |
| 2024-08-27 | 2024-08-23 | 0.231 | 52,240 | +0 | 0.00% | 12,067 |
| 2024-08-26 | 2024-08-22 | 0.230 | 52,240 | +0 | 0.00% | 12,015 |
| 2024-08-23 | 2024-08-21 | 0.227 | 52,240 | +0 | 0.00% | 11,858 |
| 2024-08-22 | 2024-08-20 | 0.224 | 52,240 | +0 | 0.00% | 11,702 |
| 2024-08-21 | 2024-08-19 | 0.218 | 52,240 | +0 | 0.00% | 11,388 |
| 2024-08-20 | 2024-08-16 | 0.230 | 52,240 | +0 | 0.00% | 12,015 |
| 2024-08-19 | 2024-08-15 | 0.219 | 52,240 | +0 | 0.00% | 11,441 |
| 2024-08-16 | 2024-08-14 | 0.219 | 52,240 | +0 | 0.00% | 11,441 |
| 2024-08-15 | 2024-08-13 | 0.212 | 52,240 | +0 | 0.00% | 11,075 |
| 2024-08-14 | 2024-08-12 | 0.232 | 52,240 | +0 | 0.00% | 12,120 |
| 2024-08-13 | 2024-08-09 | 0.227 | 52,240 | +0 | 0.00% | 11,858 |
| 2024-08-12 | 2024-08-08 | 0.215 | 52,240 | +0 | 0.00% | 11,232 |
| 2024-08-09 | 2024-08-07 | 0.201 | 52,240 | +0 | 0.00% | 10,500 |
| 2024-08-08 | 2024-08-06 | 0.201 | 52,240 | +0 | 0.00% | 10,500 |
| 2024-08-07 | 2024-08-05 | 0.197 | 52,240 | +0 | 0.00% | 10,291 |
| 2024-08-06 | 2024-08-02 | 0.215 | 52,240 | +0 | 0.00% | 11,232 |
| 2024-08-05 | 2024-08-01 | 0.214 | 52,240 | +0 | 0.00% | 11,179 |
| 2024-08-02 | 2024-07-31 | 0.214 | 52,240 | +0 | 0.00% | 11,179 |
| 2024-08-01 | 2024-07-30 | 0.211 | 52,240 | +0 | 0.00% | 11,023 |
| 2024-07-31 | 2024-07-29 | 0.210 | 52,240 | +0 | 0.00% | 10,970 |
| 2024-07-30 | 2024-07-26 | 0.213 | 52,240 | +0 | 0.00% | 11,127 |
| 2024-07-29 | 2024-07-25 | 0.215 | 52,240 | +0 | 0.00% | 11,232 |
| 2024-07-26 | 2024-07-24 | 0.217 | 52,240 | +0 | 0.00% | 11,336 |
| 2024-07-25 | 2024-07-23 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-07-24 | 2024-07-22 | 0.213 | 52,240 | +0 | 0.00% | 11,127 |
| 2024-07-23 | 2024-07-19 | 0.209 | 52,240 | +0 | 0.00% | 10,918 |
| 2024-07-22 | 2024-07-18 | 0.210 | 52,240 | +0 | 0.00% | 10,970 |
| 2024-07-19 | 2024-07-17 | 0.228 | 52,240 | +0 | 0.00% | 11,911 |
| 2024-07-18 | 2024-07-16 | 0.214 | 52,240 | +0 | 0.00% | 11,179 |
| 2024-07-17 | 2024-07-15 | 0.215 | 52,240 | +0 | 0.00% | 11,232 |
| 2024-07-16 | 2024-07-12 | 0.215 | 52,240 | +0 | 0.00% | 11,232 |
| 2024-07-15 | 2024-07-11 | 0.231 | 52,240 | +0 | 0.00% | 12,067 |
| 2024-07-12 | 2024-07-10 | 0.236 | 52,240 | +0 | 0.00% | 12,329 |
| 2024-07-11 | 2024-07-09 | 0.235 | 52,240 | +0 | 0.00% | 12,276 |
| 2024-07-10 | 2024-07-08 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2024-07-09 | 2024-07-05 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2024-07-08 | 2024-07-04 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2024-07-05 | 2024-07-03 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2024-07-04 | 2024-07-02 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2024-07-03 | 2024-06-28 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2024-07-02 | 2024-06-27 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2024-06-28 | 2024-06-26 | 0.270 | 52,240 | +0 | 0.00% | 14,105 |
| 2024-06-27 | 2024-06-25 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2024-06-26 | 2024-06-24 | 0.247 | 52,240 | +0 | 0.00% | 12,903 |
| 2024-06-25 | 2024-06-21 | 0.229 | 52,240 | +0 | 0.00% | 11,963 |
| 2024-06-24 | 2024-06-20 | 0.226 | 52,240 | +0 | 0.00% | 11,806 |
| 2024-06-21 | 2024-06-19 | 0.223 | 52,240 | +0 | 0.00% | 11,650 |
| 2024-06-20 | 2024-06-18 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-06-19 | 2024-06-17 | 0.209 | 52,240 | +0 | 0.00% | 10,918 |
| 2024-06-18 | 2024-06-14 | 0.209 | 52,240 | +0 | 0.00% | 10,918 |
| 2024-06-17 | 2024-06-13 | 0.218 | 52,240 | +0 | 0.00% | 11,388 |
| 2024-06-14 | 2024-06-12 | 0.215 | 52,240 | +0 | 0.00% | 11,232 |
| 2024-06-13 | 2024-06-11 | 0.217 | 52,240 | +0 | 0.00% | 11,336 |
| 2024-06-12 | 2024-06-07 | 0.219 | 52,240 | +0 | 0.00% | 11,441 |
| 2024-06-11 | 2024-06-06 | 0.220 | 52,240 | +0 | 0.00% | 11,493 |
| 2024-06-07 | 2024-06-05 | 0.224 | 52,240 | +0 | 0.00% | 11,702 |
| 2024-06-06 | 2024-06-04 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-06-05 | 2024-06-03 | 0.218 | 52,240 | +0 | 0.00% | 11,388 |
| 2024-06-04 | 2024-05-31 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-06-03 | 2024-05-30 | 0.228 | 52,240 | +0 | 0.00% | 11,911 |
| 2024-05-31 | 2024-05-29 | 0.223 | 52,240 | +0 | 0.00% | 11,650 |
| 2024-05-30 | 2024-05-28 | 0.229 | 52,240 | +0 | 0.00% | 11,963 |
| 2024-05-29 | 2024-05-27 | 0.229 | 52,240 | +0 | 0.00% | 11,963 |
| 2024-05-28 | 2024-05-24 | 0.221 | 52,240 | +0 | 0.00% | 11,545 |
| 2024-05-27 | 2024-05-23 | 0.221 | 52,240 | +0 | 0.00% | 11,545 |
| 2024-05-24 | 2024-05-22 | 0.221 | 52,240 | +0 | 0.00% | 11,545 |
| 2024-05-23 | 2024-05-21 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-05-22 | 2024-05-20 | 0.238 | 52,240 | +0 | 0.00% | 12,433 |
| 2024-05-21 | 2024-05-17 | 0.240 | 52,240 | +0 | 0.00% | 12,538 |
| 2024-05-20 | 2024-05-16 | 0.236 | 52,240 | +0 | 0.00% | 12,329 |
| 2024-05-17 | 2024-05-14 | 0.236 | 52,240 | +0 | 0.00% | 12,329 |
| 2024-05-16 | 2024-05-13 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-05-14 | 2024-05-10 | 0.229 | 52,240 | +0 | 0.00% | 11,963 |
| 2024-05-13 | 2024-05-09 | 0.237 | 52,240 | +0 | 0.00% | 12,381 |
| 2024-05-10 | 2024-05-08 | 0.245 | 52,240 | +0 | 0.00% | 12,799 |
| 2024-05-09 | 2024-05-07 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2024-05-08 | 2024-05-06 | 0.196 | 52,240 | +0 | 0.00% | 10,239 |
| 2024-05-07 | 2024-05-03 | 0.198 | 52,240 | +0 | 0.00% | 10,344 |
| 2024-05-06 | 2024-05-02 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2024-05-03 | 2024-04-30 | 0.199 | 52,240 | +0 | 0.00% | 10,396 |
| 2024-05-02 | 2024-04-29 | 0.208 | 52,240 | +0 | 0.00% | 10,866 |
| 2024-04-30 | 2024-04-26 | 0.207 | 52,240 | +0 | 0.00% | 10,814 |
| 2024-04-29 | 2024-04-25 | 0.199 | 52,240 | +0 | 0.00% | 10,396 |
| 2024-04-26 | 2024-04-24 | 0.199 | 52,240 | +0 | 0.00% | 10,396 |
| 2024-04-25 | 2024-04-23 | 0.203 | 52,240 | +0 | 0.00% | 10,605 |
| 2024-04-24 | 2024-04-22 | 0.210 | 52,240 | +0 | 0.00% | 10,970 |
| 2024-04-23 | 2024-04-19 | 0.218 | 52,240 | +0 | 0.00% | 11,388 |
| 2024-04-22 | 2024-04-18 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-04-19 | 2024-04-17 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-04-18 | 2024-04-16 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-04-17 | 2024-04-15 | 0.235 | 52,240 | +0 | 0.00% | 12,276 |
| 2024-04-16 | 2024-04-12 | 0.217 | 52,240 | +0 | 0.00% | 11,336 |
| 2024-04-15 | 2024-04-11 | 0.230 | 52,240 | +0 | 0.00% | 12,015 |
| 2024-04-12 | 2024-04-10 | 0.227 | 52,240 | +0 | 0.00% | 11,858 |
| 2024-04-11 | 2024-04-09 | 0.228 | 52,240 | +0 | 0.00% | 11,911 |
| 2024-04-10 | 2024-04-08 | 0.229 | 52,240 | +0 | 0.00% | 11,963 |
| 2024-04-09 | 2024-04-05 | 0.228 | 52,240 | +0 | 0.00% | 11,911 |
| 2024-04-08 | 2024-04-03 | 0.233 | 52,240 | +0 | 0.00% | 12,172 |
| 2024-04-05 | 2024-04-02 | 0.233 | 52,240 | +0 | 0.00% | 12,172 |
| 2024-04-03 | 2024-03-28 | 0.244 | 52,240 | +0 | 0.00% | 12,747 |
| 2024-04-02 | 2024-03-27 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2024-03-28 | 2024-03-26 | 0.246 | 52,240 | +0 | 0.00% | 12,851 |
| 2024-03-27 | 2024-03-25 | 0.249 | 52,240 | +0 | 0.00% | 13,008 |
| 2024-03-26 | 2024-03-22 | 0.213 | 52,240 | +0 | 0.00% | 11,127 |
| 2024-03-25 | 2024-03-21 | 0.239 | 52,240 | +0 | 0.00% | 12,485 |
| 2024-03-22 | 2024-03-20 | 0.235 | 52,240 | +0 | 0.00% | 12,276 |
| 2024-03-21 | 2024-03-19 | 0.222 | 52,240 | +0 | 0.00% | 11,597 |
| 2024-03-20 | 2024-03-18 | 0.216 | 52,240 | +0 | 0.00% | 11,284 |
| 2024-03-19 | 2024-03-15 | 0.218 | 52,240 | +0 | 0.00% | 11,388 |
| 2024-03-18 | 2024-03-14 | 0.229 | 52,240 | +0 | 0.00% | 11,963 |
| 2024-03-15 | 2024-03-13 | 0.230 | 52,240 | +0 | 0.00% | 12,015 |
| 2024-03-14 | 2024-03-12 | 0.224 | 52,240 | +0 | 0.00% | 11,702 |
| 2024-03-13 | 2024-03-11 | 0.235 | 52,240 | +0 | 0.00% | 12,276 |
| 2024-03-12 | 2024-03-08 | 0.229 | 52,240 | +0 | 0.00% | 11,963 |
| 2024-03-11 | 2024-03-07 | 0.230 | 52,240 | +0 | 0.00% | 12,015 |
| 2024-03-08 | 2024-03-06 | 0.223 | 52,240 | +0 | 0.00% | 11,650 |
| 2024-03-07 | 2024-03-05 | 0.220 | 52,240 | +0 | 0.00% | 11,493 |
| 2024-03-06 | 2024-03-04 | 0.233 | 52,240 | +0 | 0.00% | 12,172 |
| 2024-03-05 | 2024-03-01 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2024-03-04 | 2024-02-29 | 0.244 | 52,240 | +0 | 0.00% | 12,747 |
| 2024-03-01 | 2024-02-28 | 0.238 | 52,240 | +0 | 0.00% | 12,433 |
| 2024-02-29 | 2024-02-27 | 0.234 | 52,240 | +0 | 0.00% | 12,224 |
| 2024-02-28 | 2024-02-26 | 0.234 | 52,240 | +0 | 0.00% | 12,224 |
| 2024-02-27 | 2024-02-23 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-02-26 | 2024-02-22 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-02-23 | 2024-02-21 | 0.233 | 52,240 | +0 | 0.00% | 12,172 |
| 2024-02-22 | 2024-02-20 | 0.237 | 52,240 | +0 | 0.00% | 12,381 |
| 2024-02-21 | 2024-02-19 | 0.234 | 52,240 | +0 | 0.00% | 12,224 |
| 2024-02-20 | 2024-02-16 | 0.235 | 52,240 | +0 | 0.00% | 12,276 |
| 2024-02-19 | 2024-02-15 | 0.235 | 52,240 | +0 | 0.00% | 12,276 |
| 2024-02-16 | 2024-02-14 | 0.239 | 52,240 | +0 | 0.00% | 12,485 |
| 2024-02-15 | 2024-02-09 | 0.239 | 52,240 | +0 | 0.00% | 12,485 |
| 2024-02-14 | 2024-02-07 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-02-08 | 2024-02-06 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2024-02-07 | 2024-02-05 | 0.217 | 52,240 | +0 | 0.00% | 11,336 |
| 2024-02-06 | 2024-02-02 | 0.243 | 52,240 | +0 | 0.00% | 12,694 |
| 2024-02-05 | 2024-02-01 | 0.244 | 52,240 | +0 | 0.00% | 12,747 |
| 2024-02-02 | 2024-01-31 | 0.241 | 52,240 | +0 | 0.00% | 12,590 |
| 2024-02-01 | 2024-01-30 | 0.244 | 52,240 | +0 | 0.00% | 12,747 |
| 2024-01-31 | 2024-01-29 | 0.239 | 52,240 | +0 | 0.00% | 12,485 |
| 2024-01-30 | 2024-01-26 | 0.240 | 52,240 | +0 | 0.00% | 12,538 |
| 2024-01-29 | 2024-01-25 | 0.233 | 52,240 | +0 | 0.00% | 12,172 |
| 2024-01-26 | 2024-01-24 | 0.240 | 52,240 | +0 | 0.00% | 12,538 |
| 2024-01-25 | 2024-01-23 | 0.233 | 52,240 | +0 | 0.00% | 12,172 |
| 2024-01-24 | 2024-01-22 | 0.230 | 52,240 | +0 | 0.00% | 12,015 |
| 2024-01-23 | 2024-01-19 | 0.243 | 52,240 | +0 | 0.00% | 12,694 |
| 2024-01-22 | 2024-01-18 | 0.239 | 52,240 | +0 | 0.00% | 12,485 |
| 2024-01-19 | 2024-01-17 | 0.219 | 52,240 | +0 | 0.00% | 11,441 |
| 2024-01-18 | 2024-01-16 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2024-01-17 | 2024-01-15 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2024-01-16 | 2024-01-12 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2024-01-15 | 2024-01-11 | 0.235 | 52,240 | +0 | 0.00% | 12,276 |
| 2024-01-12 | 2024-01-10 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2024-01-11 | 2024-01-09 | 0.241 | 52,240 | +0 | 0.00% | 12,590 |
| 2024-01-10 | 2024-01-08 | 0.242 | 52,240 | +0 | 0.00% | 12,642 |
| 2024-01-09 | 2024-01-05 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2024-01-08 | 2024-01-04 | 0.237 | 52,240 | +0 | 0.00% | 12,381 |
| 2024-01-05 | 2024-01-03 | 0.239 | 52,240 | +0 | 0.00% | 12,485 |
| 2024-01-04 | 2024-01-02 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2024-01-03 | 2023-12-29 | 0.265 | 52,240 | +0 | 0.00% | 13,844 |
| 2024-01-02 | 2023-12-28 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2023-12-29 | 2023-12-27 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2023-12-28 | 2023-12-22 | 0.305 | 52,240 | +0 | 0.00% | 15,933 |
| 2023-12-27 | 2023-12-21 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2023-12-22 | 2023-12-20 | 0.330 | 52,240 | +0 | 0.00% | 17,239 |
| 2023-12-21 | 2023-12-19 | 0.315 | 52,240 | +0 | 0.00% | 16,456 |
| 2023-12-20 | 2023-12-18 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2023-12-19 | 2023-12-15 | 0.300 | 52,240 | +0 | 0.00% | 15,672 |
| 2023-12-18 | 2023-12-14 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2023-12-15 | 2023-12-13 | 0.270 | 52,240 | +0 | 0.00% | 14,105 |
| 2023-12-14 | 2023-12-12 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2023-12-13 | 2023-12-11 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2023-12-12 | 2023-12-08 | 0.275 | 52,240 | +0 | 0.00% | 14,366 |
| 2023-12-11 | 2023-12-07 | 0.236 | 52,240 | +0 | 0.00% | 12,329 |
| 2023-12-08 | 2023-12-06 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2023-12-07 | 2023-12-05 | 0.320 | 52,240 | +0 | 0.00% | 16,717 |
| 2023-12-06 | 2023-12-04 | 0.310 | 52,240 | +0 | 0.00% | 16,194 |
| 2023-12-05 | 2023-12-01 | 0.295 | 52,240 | +0 | 0.00% | 15,411 |
| 2023-12-04 | 2023-11-30 | 0.280 | 52,240 | +0 | 0.00% | 14,627 |
| 2023-12-01 | 2023-11-29 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2023-11-30 | 2023-11-28 | 0.244 | 52,240 | +0 | 0.00% | 12,747 |
| 2023-11-29 | 2023-11-27 | 0.237 | 52,240 | +0 | 0.00% | 12,381 |
| 2023-11-28 | 2023-11-24 | 0.227 | 52,240 | +0 | 0.00% | 11,858 |
| 2023-11-27 | 2023-11-23 | 0.224 | 52,240 | +0 | 0.00% | 11,702 |
| 2023-11-24 | 2023-11-22 | 0.229 | 52,240 | +0 | 0.00% | 11,963 |
| 2023-11-23 | 2023-11-21 | 0.205 | 52,240 | +0 | 0.00% | 10,709 |
| 2023-11-22 | 2023-11-20 | 0.208 | 52,240 | +0 | 0.00% | 10,866 |
| 2023-11-21 | 2023-11-17 | 0.210 | 52,240 | +0 | 0.00% | 10,970 |
| 2023-11-20 | 2023-11-16 | 0.207 | 52,240 | +0 | 0.00% | 10,814 |
| 2023-11-17 | 2023-11-15 | 0.209 | 52,240 | +0 | 0.00% | 10,918 |
| 2023-11-16 | 2023-11-14 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2023-11-15 | 2023-11-13 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2023-11-14 | 2023-11-10 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2023-11-13 | 2023-11-09 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2023-11-10 | 2023-11-08 | 0.226 | 52,240 | +0 | 0.00% | 11,806 |
| 2023-11-09 | 2023-11-07 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2023-11-08 | 2023-11-06 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2023-11-07 | 2023-11-03 | 0.229 | 52,240 | +0 | 0.00% | 11,963 |
| 2023-11-06 | 2023-11-02 | 0.238 | 52,240 | +0 | 0.00% | 12,433 |
| 2023-11-03 | 2023-11-01 | 0.215 | 52,240 | +0 | 0.00% | 11,232 |
| 2023-11-02 | 2023-10-31 | 0.215 | 52,240 | +0 | 0.00% | 11,232 |
| 2023-11-01 | 2023-10-30 | 0.212 | 52,240 | +0 | 0.00% | 11,075 |
| 2023-10-31 | 2023-10-27 | 0.190 | 52,240 | +0 | 0.00% | 9,926 |
| 2023-10-30 | 2023-10-26 | 0.216 | 52,240 | +0 | 0.00% | 11,284 |
| 2023-10-27 | 2023-10-25 | 0.203 | 52,240 | +0 | 0.00% | 10,605 |
| 2023-10-26 | 2023-10-24 | 0.203 | 52,240 | +0 | 0.00% | 10,605 |
| 2023-10-25 | 2023-10-20 | 0.193 | 52,240 | +0 | 0.00% | 10,082 |
| 2023-10-24 | 2023-10-19 | 0.207 | 52,240 | +0 | 0.00% | 10,814 |
| 2023-10-20 | 2023-10-18 | 0.221 | 52,240 | +0 | 0.00% | 11,545 |
| 2023-10-19 | 2023-10-17 | 0.175 | 52,240 | +0 | 0.00% | 9,142 |
| 2023-10-18 | 2023-10-16 | 0.080 | 52,240 | +0 | 0.00% | 4,179 |
| 2023-10-17 | 2023-10-13 | 0.080 | 52,240 | +0 | 0.00% | 4,179 |
| 2023-10-16 | 2023-10-12 | 0.076 | 52,240 | +0 | 0.00% | 3,970 |
| 2023-10-13 | 2023-10-11 | 0.088 | 52,240 | +0 | 0.00% | 4,597 |
| 2023-10-12 | 2023-10-10 | 0.083 | 52,240 | +0 | 0.00% | 4,336 |
| 2023-10-11 | 2023-10-09 | 0.084 | 52,240 | +0 | 0.00% | 4,388 |
| 2023-10-10 | 2023-10-06 | 0.078 | 52,240 | +0 | 0.00% | 4,075 |
| 2023-10-09 | 2023-10-05 | 0.082 | 52,240 | +0 | 0.00% | 4,284 |
| 2023-10-06 | 2023-10-04 | 0.073 | 52,240 | +0 | 0.00% | 3,814 |
| 2023-10-05 | 2023-10-03 | 0.076 | 52,240 | +0 | 0.00% | 3,970 |
| 2023-10-04 | 2023-09-29 | 0.088 | 52,240 | +0 | 0.00% | 4,597 |
| 2023-10-03 | 2023-09-28 | 0.080 | 52,240 | +0 | 0.00% | 4,179 |
| 2023-09-29 | 2023-09-27 | 0.080 | 52,240 | +0 | 0.00% | 4,179 |
| 2023-09-28 | 2023-09-26 | 0.084 | 52,240 | +0 | 0.00% | 4,388 |
| 2023-09-27 | 2023-09-25 | 0.089 | 52,240 | +0 | 0.00% | 4,649 |
| 2023-09-26 | 2023-09-22 | 0.102 | 52,240 | +0 | 0.00% | 5,328 |
| 2023-09-25 | 2023-09-21 | 0.103 | 52,240 | +0 | 0.00% | 5,381 |
| 2023-09-22 | 2023-09-20 | 0.102 | 52,240 | +0 | 0.00% | 5,328 |
| 2023-09-21 | 2023-09-19 | 0.092 | 52,240 | +0 | 0.00% | 4,806 |
| 2023-09-20 | 2023-09-18 | 0.089 | 52,240 | +0 | 0.00% | 4,649 |
| 2023-09-19 | 2023-09-15 | 0.091 | 52,240 | +0 | 0.00% | 4,754 |
| 2023-09-18 | 2023-09-14 | 0.096 | 52,240 | +0 | 0.00% | 5,015 |
| 2023-09-15 | 2023-09-13 | 0.096 | 52,240 | +0 | 0.00% | 5,015 |
| 2023-09-14 | 2023-09-12 | 0.095 | 52,240 | +0 | 0.00% | 4,963 |
| 2023-09-13 | 2023-09-11 | 0.093 | 52,240 | +0 | 0.00% | 4,858 |
| 2023-09-12 | 2023-09-07 | 0.093 | 52,240 | +0 | 0.00% | 4,858 |
| 2023-09-11 | 2023-09-06 | 0.092 | 52,240 | +0 | 0.00% | 4,806 |
| 2023-09-07 | 2023-09-05 | 0.094 | 52,240 | +0 | 0.00% | 4,911 |
| 2023-09-06 | 2023-09-04 | 0.090 | 52,240 | +0 | 0.00% | 4,702 |
| 2023-09-05 | 2023-08-31 | 0.099 | 52,240 | +0 | 0.00% | 5,172 |
| 2023-09-04 | 2023-08-30 | 0.102 | 52,240 | +0 | 0.00% | 5,328 |
| 2023-08-31 | 2023-08-29 | 0.095 | 52,240 | +0 | 0.00% | 4,963 |
| 2023-08-30 | 2023-08-28 | 0.095 | 52,240 | +0 | 0.00% | 4,963 |
| 2023-08-29 | 2023-08-25 | 0.096 | 52,240 | +0 | 0.00% | 5,015 |
| 2023-08-28 | 2023-08-24 | 0.097 | 52,240 | +0 | 0.00% | 5,067 |
| 2023-08-25 | 2023-08-23 | 0.097 | 52,240 | +0 | 0.00% | 5,067 |
| 2023-08-24 | 2023-08-22 | 0.097 | 52,240 | +0 | 0.00% | 5,067 |
| 2023-08-23 | 2023-08-21 | 0.103 | 52,240 | +0 | 0.00% | 5,381 |
| 2023-08-22 | 2023-08-18 | 0.105 | 52,240 | +0 | 0.00% | 5,485 |
| 2023-08-21 | 2023-08-17 | 0.099 | 52,240 | +0 | 0.00% | 5,172 |
| 2023-08-18 | 2023-08-16 | 0.097 | 52,240 | +0 | 0.00% | 5,067 |
| 2023-08-17 | 2023-08-15 | 0.138 | 52,240 | +0 | 0.00% | 7,209 |
| 2023-08-16 | 2023-08-14 | 0.139 | 52,240 | +0 | 0.00% | 7,261 |
| 2023-08-15 | 2023-08-11 | 0.140 | 52,240 | +0 | 0.00% | 7,314 |
| 2023-08-14 | 2023-08-10 | 0.141 | 52,240 | +0 | 0.00% | 7,366 |
| 2023-08-11 | 2023-08-09 | 0.141 | 52,240 | +0 | 0.00% | 7,366 |
| 2023-08-10 | 2023-08-08 | 0.146 | 52,240 | +0 | 0.00% | 7,627 |
| 2023-08-09 | 2023-08-07 | 0.146 | 52,240 | +0 | 0.00% | 7,627 |
| 2023-08-08 | 2023-08-04 | 0.149 | 52,240 | +0 | 0.00% | 7,784 |
| 2023-08-07 | 2023-08-03 | 0.157 | 52,240 | +0 | 0.00% | 8,202 |
| 2023-08-04 | 2023-08-02 | 0.159 | 52,240 | +0 | 0.00% | 8,306 |
| 2023-08-03 | 2023-08-01 | 0.160 | 52,240 | +0 | 0.00% | 8,358 |
| 2023-08-02 | 2023-07-31 | 0.172 | 52,240 | +0 | 0.00% | 8,985 |
| 2023-08-01 | 2023-07-28 | 0.162 | 52,240 | +0 | 0.00% | 8,463 |
| 2023-07-31 | 2023-07-27 | 0.160 | 52,240 | +0 | 0.00% | 8,358 |
| 2023-07-28 | 2023-07-26 | 0.160 | 52,240 | +0 | 0.00% | 8,358 |
| 2023-07-27 | 2023-07-25 | 0.162 | 52,240 | +0 | 0.00% | 8,463 |
| 2023-07-26 | 2023-07-24 | 0.162 | 52,240 | +0 | 0.00% | 8,463 |
| 2023-07-25 | 2023-07-21 | 0.155 | 52,240 | +0 | 0.00% | 8,097 |
| 2023-07-24 | 2023-07-20 | 0.162 | 52,240 | +0 | 0.00% | 8,463 |
| 2023-07-21 | 2023-07-19 | 0.166 | 52,240 | +0 | 0.00% | 8,672 |
| 2023-07-20 | 2023-07-18 | 0.167 | 52,240 | +0 | 0.00% | 8,724 |
| 2023-07-19 | 2023-07-14 | 0.167 | 52,240 | +0 | 0.00% | 8,724 |
| 2023-07-18 | 2023-07-13 | 0.165 | 52,240 | +0 | 0.00% | 8,620 |
| 2023-07-14 | 2023-07-12 | 0.158 | 52,240 | +0 | 0.00% | 8,254 |
| 2023-07-13 | 2023-07-11 | 0.169 | 52,240 | +0 | 0.00% | 8,829 |
| 2023-07-12 | 2023-07-10 | 0.160 | 52,240 | +0 | 0.00% | 8,358 |
| 2023-07-11 | 2023-07-07 | 0.170 | 52,240 | +0 | 0.00% | 8,881 |
| 2023-07-10 | 2023-07-06 | 0.173 | 52,240 | +0 | 0.00% | 9,038 |
| 2023-07-07 | 2023-07-05 | 0.176 | 52,240 | +0 | 0.00% | 9,194 |
| 2023-07-06 | 2023-07-04 | 0.166 | 52,240 | +0 | 0.00% | 8,672 |
| 2023-07-05 | 2023-07-03 | 0.169 | 52,240 | +0 | 0.00% | 8,829 |
| 2023-07-04 | 2023-06-30 | 0.167 | 52,240 | +0 | 0.00% | 8,724 |
| 2023-07-03 | 2023-06-29 | 0.136 | 52,240 | +0 | 0.00% | 7,105 |
| 2023-06-30 | 2023-06-28 | 0.138 | 52,240 | +0 | 0.00% | 7,209 |
| 2023-06-29 | 2023-06-27 | 0.134 | 52,240 | +0 | 0.00% | 7,000 |
| 2023-06-28 | 2023-06-26 | 0.136 | 52,240 | +0 | 0.00% | 7,105 |
| 2023-06-27 | 2023-06-23 | 0.136 | 52,240 | +0 | 0.00% | 7,105 |
| 2023-06-26 | 2023-06-21 | 0.138 | 52,240 | +0 | 0.00% | 7,209 |
| 2023-06-23 | 2023-06-20 | 0.138 | 52,240 | +0 | 0.00% | 7,209 |
| 2023-06-21 | 2023-06-19 | 0.125 | 52,240 | +0 | 0.00% | 6,530 |
| 2023-06-20 | 2023-06-16 | 0.135 | 52,240 | +0 | 0.00% | 7,052 |
| 2023-06-19 | 2023-06-15 | 0.127 | 52,240 | +0 | 0.00% | 6,634 |
| 2023-06-16 | 2023-06-14 | 0.118 | 52,240 | +0 | 0.00% | 6,164 |
| 2023-06-15 | 2023-06-13 | 0.115 | 52,240 | +0 | 0.00% | 6,008 |
| 2023-06-14 | 2023-06-12 | 0.111 | 52,240 | +0 | 0.00% | 5,799 |
| 2023-06-13 | 2023-06-09 | 0.111 | 52,240 | +0 | 0.00% | 5,799 |
| 2023-06-12 | 2023-06-08 | 0.108 | 52,240 | +0 | 0.00% | 5,642 |
| 2023-06-09 | 2023-06-07 | 0.112 | 52,240 | +0 | 0.00% | 5,851 |
| 2023-06-08 | 2023-06-06 | 0.120 | 52,240 | +0 | 0.00% | 6,269 |
| 2023-06-07 | 2023-06-05 | 0.116 | 52,240 | +0 | 0.00% | 6,060 |
| 2023-06-06 | 2023-06-02 | 0.116 | 52,240 | +0 | 0.00% | 6,060 |
| 2023-06-05 | 2023-06-01 | 0.110 | 52,240 | +0 | 0.00% | 5,746 |
| 2023-06-02 | 2023-05-31 | 0.105 | 52,240 | +0 | 0.00% | 5,485 |
| 2023-06-01 | 2023-05-30 | 0.100 | 52,240 | +0 | 0.00% | 5,224 |
| 2023-05-31 | 2023-05-29 | 0.100 | 52,240 | +0 | 0.00% | 5,224 |
| 2023-05-30 | 2023-05-25 | 0.099 | 52,240 | +0 | 0.00% | 5,172 |
| 2023-05-29 | 2023-05-24 | 0.100 | 52,240 | +0 | 0.00% | 5,224 |
| 2023-05-25 | 2023-05-23 | 0.102 | 52,240 | +0 | 0.00% | 5,328 |
| 2023-05-24 | 2023-05-22 | 0.104 | 52,240 | +0 | 0.00% | 5,433 |
| 2023-05-23 | 2023-05-19 | 0.104 | 52,240 | +0 | 0.00% | 5,433 |
| 2023-05-22 | 2023-05-18 | 0.104 | 52,240 | +0 | 0.00% | 5,433 |
| 2023-05-19 | 2023-05-17 | 0.111 | 52,240 | +0 | 0.00% | 5,799 |
| 2023-05-18 | 2023-05-16 | 0.113 | 52,240 | +0 | 0.00% | 5,903 |
| 2023-05-17 | 2023-05-15 | 0.113 | 52,240 | +0 | 0.00% | 5,903 |
| 2023-05-16 | 2023-05-12 | 0.118 | 52,240 | +0 | 0.00% | 6,164 |
| 2023-05-15 | 2023-05-11 | 0.119 | 52,240 | +0 | 0.00% | 6,217 |
| 2023-05-12 | 2023-05-10 | 0.116 | 52,240 | +0 | 0.00% | 6,060 |
| 2023-05-11 | 2023-05-09 | 0.123 | 52,240 | +0 | 0.00% | 6,426 |
| 2023-05-10 | 2023-05-08 | 0.121 | 52,240 | +0 | 0.00% | 6,321 |
| 2023-05-09 | 2023-05-05 | 0.132 | 52,240 | +0 | 0.00% | 6,896 |
| 2023-05-08 | 2023-05-04 | 0.137 | 52,240 | +0 | 0.00% | 7,157 |
| 2023-05-05 | 2023-05-03 | 0.144 | 52,240 | +0 | 0.00% | 7,523 |
| 2023-05-04 | 2023-05-02 | 0.145 | 52,240 | +0 | 0.00% | 7,575 |
| 2023-05-03 | 2023-04-28 | 0.145 | 52,240 | +0 | 0.00% | 7,575 |
| 2023-05-02 | 2023-04-27 | 0.138 | 52,240 | +0 | 0.00% | 7,209 |
| 2023-04-28 | 2023-04-26 | 0.140 | 52,240 | +0 | 0.00% | 7,314 |
| 2023-04-27 | 2023-04-25 | 0.145 | 52,240 | +0 | 0.00% | 7,575 |
| 2023-04-26 | 2023-04-24 | 0.148 | 52,240 | +0 | 0.00% | 7,732 |
| 2023-04-25 | 2023-04-21 | 0.150 | 52,240 | +0 | 0.00% | 7,836 |
| 2023-04-24 | 2023-04-20 | 0.150 | 52,240 | +0 | 0.00% | 7,836 |
| 2023-04-21 | 2023-04-19 | 0.150 | 52,240 | +0 | 0.00% | 7,836 |
| 2023-04-20 | 2023-04-18 | 0.149 | 52,240 | +0 | 0.00% | 7,784 |
| 2023-04-19 | 2023-04-17 | 0.160 | 52,240 | +0 | 0.00% | 8,358 |
| 2023-04-18 | 2023-04-14 | 0.162 | 52,240 | +0 | 0.00% | 8,463 |
| 2023-04-17 | 2023-04-13 | 0.170 | 52,240 | +0 | 0.00% | 8,881 |
| 2023-04-14 | 2023-04-12 | 0.185 | 52,240 | +0 | 0.00% | 9,664 |
| 2023-04-13 | 2023-04-11 | 0.202 | 52,240 | +0 | 0.00% | 10,552 |
| 2023-04-12 | 2023-04-06 | 0.217 | 52,240 | +0 | 0.00% | 11,336 |
| 2023-04-11 | 2023-04-04 | 0.214 | 52,240 | +0 | 0.00% | 11,179 |
| 2023-04-06 | 2023-04-03 | 0.246 | 52,240 | +0 | 0.00% | 12,851 |
| 2023-04-04 | 2023-03-31 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2023-04-03 | 2023-03-30 | 0.244 | 52,240 | +0 | 0.00% | 12,747 |
| 2023-03-31 | 2023-03-29 | 0.242 | 52,240 | +0 | 0.00% | 12,642 |
| 2023-03-30 | 2023-03-28 | 0.247 | 52,240 | +0 | 0.00% | 12,903 |
| 2023-03-29 | 2023-03-27 | 0.243 | 52,240 | +0 | 0.00% | 12,694 |
| 2023-03-28 | 2023-03-24 | 0.239 | 52,240 | +0 | 0.00% | 12,485 |
| 2023-03-27 | 2023-03-23 | 0.230 | 52,240 | +0 | 0.00% | 12,015 |
| 2023-03-24 | 2023-03-22 | 0.230 | 52,240 | +0 | 0.00% | 12,015 |
| 2023-03-23 | 2023-03-21 | 0.249 | 52,240 | +0 | 0.00% | 13,008 |
| 2023-03-22 | 2023-03-20 | 0.239 | 52,240 | +0 | 0.00% | 12,485 |
| 2023-03-21 | 2023-03-17 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2023-03-20 | 2023-03-16 | 0.260 | 52,240 | +0 | 0.00% | 13,582 |
| 2023-03-17 | 2023-03-15 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2023-03-16 | 2023-03-14 | 0.249 | 52,240 | +0 | 0.00% | 13,008 |
| 2023-03-15 | 2023-03-13 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2023-03-14 | 2023-03-10 | 0.246 | 52,240 | +0 | 0.00% | 12,851 |
| 2023-03-13 | 2023-03-09 | 0.227 | 52,240 | +0 | 0.00% | 11,858 |
| 2023-03-10 | 2023-03-08 | 0.214 | 52,240 | +0 | 0.00% | 11,179 |
| 2023-03-09 | 2023-03-07 | 0.201 | 52,240 | +0 | 0.00% | 10,500 |
| 2023-03-08 | 2023-03-06 | 0.204 | 52,240 | +0 | 0.00% | 10,657 |
| 2023-03-07 | 2023-03-03 | 0.208 | 52,240 | +0 | 0.00% | 10,866 |
| 2023-03-06 | 2023-03-02 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2023-03-03 | 2023-03-01 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2023-03-02 | 2023-02-28 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2023-03-01 | 2023-02-27 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2023-02-28 | 2023-02-24 | 0.206 | 52,240 | +0 | 0.00% | 10,761 |
| 2023-02-27 | 2023-02-23 | 0.208 | 52,240 | +0 | 0.00% | 10,866 |
| 2023-02-24 | 2023-02-22 | 0.201 | 52,240 | +0 | 0.00% | 10,500 |
| 2023-02-23 | 2023-02-21 | 0.201 | 52,240 | +0 | 0.00% | 10,500 |
| 2023-02-22 | 2023-02-20 | 0.201 | 52,240 | +0 | 0.00% | 10,500 |
| 2023-02-21 | 2023-02-17 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2023-02-20 | 2023-02-16 | 0.201 | 52,240 | +0 | 0.00% | 10,500 |
| 2023-02-17 | 2023-02-15 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2023-02-16 | 2023-02-14 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2023-02-15 | 2023-02-13 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2023-02-14 | 2023-02-10 | 0.210 | 52,240 | +0 | 0.00% | 10,970 |
| 2023-02-13 | 2023-02-09 | 0.205 | 52,240 | +0 | 0.00% | 10,709 |
| 2023-02-10 | 2023-02-08 | 0.207 | 52,240 | +0 | 0.00% | 10,814 |
| 2023-02-09 | 2023-02-07 | 0.220 | 52,240 | +0 | 0.00% | 11,493 |
| 2023-02-08 | 2023-02-06 | 0.206 | 52,240 | +0 | 0.00% | 10,761 |
| 2023-02-07 | 2023-02-03 | 0.216 | 52,240 | +0 | 0.00% | 11,284 |
| 2023-02-06 | 2023-02-02 | 0.209 | 52,240 | +0 | 0.00% | 10,918 |
| 2023-02-03 | 2023-02-01 | 0.195 | 52,240 | +0 | 0.00% | 10,187 |
| 2023-02-02 | 2023-01-31 | 0.190 | 52,240 | +0 | 0.00% | 9,926 |
| 2023-02-01 | 2023-01-30 | 0.185 | 52,240 | +0 | 0.00% | 9,664 |
| 2023-01-31 | 2023-01-27 | 0.195 | 52,240 | +0 | 0.00% | 10,187 |
| 2023-01-30 | 2023-01-26 | 0.190 | 52,240 | +0 | 0.00% | 9,926 |
| 2023-01-27 | 2023-01-20 | 0.185 | 52,240 | +0 | 0.00% | 9,664 |
| 2023-01-26 | 2023-01-19 | 0.194 | 52,240 | +0 | 0.00% | 10,135 |
| 2023-01-20 | 2023-01-18 | 0.194 | 52,240 | +0 | 0.00% | 10,135 |
| 2023-01-19 | 2023-01-17 | 0.193 | 52,240 | +0 | 0.00% | 10,082 |
| 2023-01-18 | 2023-01-16 | 0.193 | 52,240 | +0 | 0.00% | 10,082 |
| 2023-01-17 | 2023-01-13 | 0.205 | 52,240 | +0 | 0.00% | 10,709 |
| 2023-01-16 | 2023-01-12 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2023-01-13 | 2023-01-11 | 0.210 | 52,240 | +0 | 0.00% | 10,970 |
| 2023-01-12 | 2023-01-10 | 0.210 | 52,240 | +0 | 0.00% | 10,970 |
| 2023-01-11 | 2023-01-09 | 0.210 | 52,240 | +0 | 0.00% | 10,970 |
| 2023-01-10 | 2023-01-06 | 0.208 | 52,240 | +0 | 0.00% | 10,866 |
| 2023-01-09 | 2023-01-05 | 0.208 | 52,240 | +0 | 0.00% | 10,866 |
| 2023-01-06 | 2023-01-04 | 0.209 | 52,240 | +0 | 0.00% | 10,918 |
| 2023-01-05 | 2023-01-03 | 0.201 | 52,240 | +0 | 0.00% | 10,500 |
| 2023-01-04 | 2022-12-30 | 0.203 | 52,240 | +0 | 0.00% | 10,605 |
| 2023-01-03 | 2022-12-29 | 0.203 | 52,240 | +0 | 0.00% | 10,605 |
| 2022-12-30 | 2022-12-28 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2022-12-29 | 2022-12-23 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2022-12-28 | 2022-12-22 | 0.201 | 52,240 | +0 | 0.00% | 10,500 |
| 2022-12-23 | 2022-12-21 | 0.201 | 52,240 | +0 | 0.00% | 10,500 |
| 2022-12-22 | 2022-12-20 | 0.202 | 52,240 | +0 | 0.00% | 10,552 |
| 2022-12-21 | 2022-12-19 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2022-12-20 | 2022-12-16 | 0.196 | 52,240 | +0 | 0.00% | 10,239 |
| 2022-12-19 | 2022-12-15 | 0.193 | 52,240 | +0 | 0.00% | 10,082 |
| 2022-12-16 | 2022-12-14 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2022-12-15 | 2022-12-13 | 0.186 | 52,240 | +0 | 0.00% | 9,717 |
| 2022-12-14 | 2022-12-12 | 0.188 | 52,240 | +0 | 0.00% | 9,821 |
| 2022-12-13 | 2022-12-09 | 0.191 | 52,240 | +0 | 0.00% | 9,978 |
| 2022-12-12 | 2022-12-08 | 0.185 | 52,240 | +0 | 0.00% | 9,664 |
| 2022-12-09 | 2022-12-07 | 0.193 | 52,240 | +0 | 0.00% | 10,082 |
| 2022-12-08 | 2022-12-06 | 0.205 | 52,240 | +0 | 0.00% | 10,709 |
| 2022-12-07 | 2022-12-05 | 0.213 | 52,240 | +0 | 0.00% | 11,127 |
| 2022-12-06 | 2022-12-02 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2022-12-05 | 2022-12-01 | 0.255 | 52,240 | +0 | 0.00% | 13,321 |
| 2022-12-02 | 2022-11-30 | 0.247 | 52,240 | +0 | 0.00% | 12,903 |
| 2022-12-01 | 2022-11-29 | 0.227 | 52,240 | +0 | 0.00% | 11,858 |
| 2022-11-30 | 2022-11-28 | 0.244 | 52,240 | +0 | 0.00% | 12,747 |
| 2022-11-29 | 2022-11-25 | 0.229 | 52,240 | +0 | 0.00% | 11,963 |
| 2022-11-28 | 2022-11-24 | 0.214 | 52,240 | +0 | 0.00% | 11,179 |
| 2022-11-25 | 2022-11-23 | 0.206 | 52,240 | +0 | 0.00% | 10,761 |
| 2022-11-24 | 2022-11-22 | 0.207 | 52,240 | +0 | 0.00% | 10,814 |
| 2022-11-23 | 2022-11-21 | 0.210 | 52,240 | +0 | 0.00% | 10,970 |
| 2022-11-22 | 2022-11-18 | 0.200 | 52,240 | +0 | 0.00% | 10,448 |
| 2022-11-21 | 2022-11-17 | 0.205 | 52,240 | +0 | 0.00% | 10,709 |
| 2022-11-18 | 2022-11-16 | 0.211 | 52,240 | +0 | 0.00% | 11,023 |
| 2022-11-17 | 2022-11-15 | 0.209 | 52,240 | +0 | 0.00% | 10,918 |
| 2022-11-16 | 2022-11-14 | 0.212 | 52,240 | +0 | 0.00% | 11,075 |
| 2022-11-15 | 2022-11-11 | 0.210 | 52,240 | +0 | 0.00% | 10,970 |
| 2022-11-14 | 2022-11-10 | 0.205 | 52,240 | +0 | 0.00% | 10,709 |
| 2022-11-11 | 2022-11-09 | 0.216 | 52,240 | +0 | 0.00% | 11,284 |
| 2022-11-10 | 2022-11-08 | 0.216 | 52,240 | +0 | 0.00% | 11,284 |
| 2022-11-09 | 2022-11-07 | 0.217 | 52,240 | +0 | 0.00% | 11,336 |
| 2022-11-08 | 2022-11-04 | 0.209 | 52,240 | +0 | 0.00% | 10,918 |
| 2022-11-07 | 2022-11-03 | 0.236 | 52,240 | +0 | 0.00% | 12,329 |
| 2022-11-04 | 2022-11-02 | 0.230 | 52,240 | +0 | 0.00% | 12,015 |
| 2022-11-03 | 2022-11-01 | 0.222 | 52,240 | +0 | 0.00% | 11,597 |
| 2022-11-02 | 2022-10-31 | 0.219 | 52,240 | +0 | 0.00% | 11,441 |
| 2022-11-01 | 2022-10-28 | 0.220 | 52,240 | +0 | 0.00% | 11,493 |
| 2022-10-31 | 2022-10-27 | 0.222 | 52,240 | +0 | 0.00% | 11,597 |
| 2022-10-28 | 2022-10-26 | 0.222 | 52,240 | +0 | 0.00% | 11,597 |
| 2022-10-27 | 2022-10-25 | 0.220 | 52,240 | +0 | 0.00% | 11,493 |
| 2022-10-26 | 2022-10-24 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2022-10-25 | 2022-10-21 | 0.226 | 52,240 | +0 | 0.00% | 11,806 |
| 2022-10-24 | 2022-10-20 | 0.224 | 52,240 | +0 | 0.00% | 11,702 |
| 2022-10-21 | 2022-10-19 | 0.224 | 52,240 | +0 | 0.00% | 11,702 |
| 2022-10-20 | 2022-10-18 | 0.202 | 52,240 | +0 | 0.00% | 10,552 |
| 2022-10-19 | 2022-10-17 | 0.224 | 52,240 | +0 | 0.00% | 11,702 |
| 2022-10-18 | 2022-10-14 | 0.219 | 52,240 | +0 | 0.00% | 11,441 |
| 2022-10-17 | 2022-10-13 | 0.225 | 52,240 | +0 | 0.00% | 11,754 |
| 2022-10-14 | 2022-10-12 | 0.227 | 52,240 | +0 | 0.00% | 11,858 |
| 2022-10-13 | 2022-10-11 | 0.214 | 52,240 | +0 | 0.00% | 11,179 |
| 2022-10-12 | 2022-10-10 | 0.218 | 52,240 | +0 | 0.00% | 11,388 |
| 2022-10-11 | 2022-10-07 | 0.205 | 52,240 | +0 | 0.00% | 10,709 |
| 2022-10-10 | 2022-10-06 | 0.205 | 52,240 | +0 | 0.00% | 10,709 |
| 2022-10-07 | 2022-10-05 | 0.216 | 52,240 | +0 | 0.00% | 11,284 |
| 2022-10-06 | 2022-10-03 | 0.209 | 52,240 | +0 | 0.00% | 10,918 |
| 2022-10-05 | 2022-09-30 | 0.226 | 52,240 | +0 | 0.00% | 11,806 |
| 2022-10-03 | 2022-09-29 | 0.235 | 52,240 | +0 | 0.00% | 12,276 |
| 2022-09-30 | 2022-09-28 | 0.240 | 52,240 | +0 | 0.00% | 12,538 |
| 2022-09-29 | 2022-09-27 | 0.242 | 52,240 | +0 | 0.00% | 12,642 |
| 2022-09-28 | 2022-09-26 | 0.245 | 52,240 | +0 | 0.00% | 12,799 |
| 2022-09-27 | 2022-09-23 | 0.249 | 52,240 | +0 | 0.00% | 13,008 |
| 2022-09-26 | 2022-09-22 | 0.250 | 52,240 | +0 | 0.00% | 13,060 |
| 2022-09-23 | 2022-09-21 | 0.245 | 52,240 | +0 | 0.00% | 12,799 |
| 2022-09-22 | 2022-09-20 | 0.247 | 52,240 | +0 | 0.00% | 12,903 |
| 2022-09-21 | 2022-09-19 | 0.249 | 52,240 | -100,000 | 0.00% | 13,008 |
| 2021-08-19 | 2021-08-17 | 0.400 | 152,240 | +18,000 | 0.01% | 60,896 |
| 2021-03-16 | 2021-03-12 | 0.880 | 134,240 | +2,000 | 0.00% | 118,131 |
| 2021-03-08 | 2021-03-04 | 0.980 | 132,240 | +10,000 | 0.00% | 129,595 |
| 2021-03-03 | 2021-03-01 | 1.150 | 122,240 | +10,000 | 0.00% | 140,576 |
| 2021-03-02 | 2021-02-26 | 1.130 | 112,240 | +30,000 | 0.00% | 126,831 |
| 2021-02-26 | 2021-02-24 | 1.100 | 82,240 | +2,000 | 0.00% | 90,464 |
| 2021-02-25 | 2021-02-23 | 1.210 | 80,240 | +50,000 | 0.00% | 97,090 |
| 2021-02-24 | 2021-02-22 | 1.120 | 30,240 | -30,000 | 0.00% | 33,869 |
| 2021-02-23 | 2021-02-19 | 1.160 | 60,240 | +50,000 | 0.00% | 69,878 |
| 2021-02-19 | 2021-02-17 | 1.090 | 10,240 | +10,000 | 0.00% | 11,162 |
| 2016-08-08 | 2016-08-04 | 1.080 | 240 | -40,000 | 0.00% | 259 |
| 2016-08-05 | 2016-08-03 | 1.040 | 40,240 | +40,000 | 0.01% | 41,850 |
| 2016-07-11 | 2016-07-07 | 1.050 | 240 | -8,000 | 0.00% | 252 |
| 2016-07-07 | 2016-07-05 | 0.950 | 8,240 | +2,000 | 0.00% | 7,828 |
| 2016-07-06 | 2016-07-04 | 0.990 | 6,240 | -10,000 | 0.00% | 6,178 |
| 2016-07-05 | 2016-06-30 | 0.970 | 16,240 | -24,000 | 0.00% | 15,753 |
| 2016-07-04 | 2016-06-29 | 0.930 | 40,240 | +24,000 | 0.01% | 37,423 |
| 2016-06-29 | 2016-06-27 | 0.970 | 16,240 | -20,000 | 0.00% | 15,753 |
| 2016-06-28 | 2016-06-24 | 0.990 | 36,240 | +12,000 | 0.01% | 35,878 |
| 2016-06-27 | 2016-06-23 | 0.990 | 24,240 | +20,000 | 0.00% | 23,998 |
| 2016-06-21 | 2016-06-17 | 1.030 | 4,240 | -24,000 | 0.00% | 4,367 |
| 2016-06-20 | 2016-06-16 | 1.000 | 28,240 | -24,000 | 0.00% | 28,240 |
| 2016-06-17 | 2016-06-15 | 0.990 | 52,240 | +30,000 | 0.01% | 51,718 |
| 2016-06-16 | 2016-06-14 | 1.030 | 22,240 | +22,000 | 0.00% | 22,907 |
| 2016-03-01 | 2016-02-26 | 1.500 | 240 | -20,000 | 0.00% | 360 |
| 2016-02-29 | 2016-02-25 | 1.500 | 20,240 | +20,000 | 0.00% | 30,360 |
| 2013-09-24 | 2013-09-19 | 0.950 | 240 | -24,000 | 0.00% | 228 |
| 2013-09-17 | 2013-09-13 | 0.590 | 24,240 | -218,160 | 0.01% | 14,302 |
| 2013-09-03 | 2013-08-30 | 0.580 | 242,400 | +218,160 | 0.11% | 140,592 |
| 2013-07-22 | 2013-07-18 | 0.650 | 24,240 | -8,000 | 0.01% | 15,756 |
| 2013-07-16 | 2013-07-12 | 0.650 | 32,240 | +8,000 | 0.01% | 20,956 |
| 2013-07-15 | 2013-07-11 | 0.700 | 24,240 | -8,000 | 0.01% | 16,968 |
| 2013-07-12 | 2013-07-10 | 0.640 | 32,240 | +8,000 | 0.01% | 20,634 |
| 2013-07-10 | 2013-07-08 | 0.710 | 24,240 | -8,000 | 0.01% | 17,210 |
| 2013-07-09 | 2013-07-05 | 0.780 | 32,240 | -88,000 | 0.01% | 25,147 |
| 2013-06-19 | 2013-06-17 | 0.900 | 120,240 | -16,000 | 0.06% | 108,216 |
| 2013-06-18 | 2013-06-14 | 0.930 | 136,240 | +16,000 | 0.06% | 126,703 |
| 2013-04-22 | 2013-04-18 | 0.590 | 120,240 | -8,000 | 0.06% | 70,942 |
| 2013-02-08 | 2013-02-06 | 0.930 | 128,240 | +8,000 | 0.06% | 119,263 |
| 2012-10-22 | 2012-10-18 | 0.780 | 120,240 | +16,000 | 0.06% | 93,787 |
| 2012-10-09 | 2012-10-05 | 0.560 | 104,240 | -16,000 | 0.05% | 58,374 |
| 2012-10-08 | 2012-10-04 | 0.540 | 120,240 | +40,000 | 0.06% | 64,930 |
| 2012-09-24 | 2012-09-20 | 0.550 | 80,240 | +40,000 | 0.04% | 44,132 |
| 2010-11-30 | 2010-11-26 | 1.690 | 40,240 | -4,000 | 0.02% | 68,006 |
| 2010-11-15 | 2010-11-11 | 1.790 | 44,240 | +4,000 | 0.02% | 79,190 |
| 2010-10-18 | 2010-10-14 | 1.420 | 40,240 | +20,000 | 0.02% | 57,141 |
| 2010-03-15 | 2010-03-11 | 2.000 | 20,240 | -15,200 | 0.02% | 40,480 |
| 2010-02-19 | 2010-02-17 | 1.967 | 35,440 | -59 | 0.04% | 69,701 |
| 2010-02-18 | 2010-02-12 | 1.967 | 35,499 | -6,411 | 0.04% | 69,817 |
| 2010-02-09 | 2010-02-05 | 1.907 | 41,910 | +13,623 | 0.05% | 79,915 |
| 2009-10-09 | 2009-10-07 | 2.795 | 28,287 | +20,033 | 0.03% | 79,072 |
| 2009-09-07 | 2009-09-03 | 2.895 | 8,254 | -4,006 | 0.01% | 23,897 |
| 2009-08-19 | 2009-08-17 | 3.135 | 12,260 | -818 | 0.01% | 38,440 |
| 2009-08-10 | 2009-08-06 | 3.182 | 13,078 | -10,257 | 0.02% | 41,617 |
| 2009-08-07 | 2009-08-05 | 3.135 | 23,335 | -15,385 | 0.03% | 73,165 |
| 2009-08-03 | 2009-07-30 | 3.042 | 38,720 | +8,547 | 0.06% | 117,779 |
| 2009-07-30 | 2009-07-28 | 3.182 | 30,173 | -11,966 | 0.04% | 96,017 |
| 2009-07-29 | 2009-07-27 | 3.182 | 42,139 | +41,883 | 0.06% | 134,095 |
| 2009-01-21 | 2009-01-19 | 2.808 | 256 | -1,710 | 0.00% | 719 |
| 2009-01-19 | 2009-01-15 | 2.714 | 1,966 | +1,710 | 0.01% | 5,336 |
| 2009-01-08 | 2009-01-06 | 3.697 | 256 | +256 | 0.00% | 946 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -1,966 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 1,966 | +1,710 | 0.01% | 7,912 |
| 2008-10-22 | 2008-10-20 | 9.510 | 256 | -39 | 0.00% | 2,434 |
| 2008-07-07 | 2008-07-03 | 33.731 | 295 | -197 | 0.00% | 9,951 |
| 2008-06-26 | 2008-06-24 | 35.763 | 492 | +197 | 0.00% | 17,595 |
| 2008-04-30 | 2008-04-28 | 52.019 | 295 | -3,642 | 0.00% | 15,346 |
| 2008-04-17 | 2008-04-15 | 39.827 | 3,937 | +1,181 | 0.02% | 156,799 |
| 2008-04-16 | 2008-04-14 | 47.955 | 2,756 | +2,461 | 0.02% | 132,164 |
| 2008-03-18 | 2008-03-14 | 73.964 | 295 | -689 | 0.00% | 21,819 |
| 2008-03-12 | 2008-03-10 | 87.782 | 984 | +984 | 0.01% | 86,377 |
| 2008-01-09 | 2008-01-07 | 125.540 | 0 | -310 | ||
| 2008-01-03 | 2007-12-31 | 139.489 | 310 | +310 | 0.00% | 43,242 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy