History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 0 +0
2025-10-13 2025-10-09 0.226 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.236 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.248 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.246 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.236 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.248 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.249 0 +0
2025-08-25 2025-08-21 0.248 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.245 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.320 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.244 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 -50,000
2024-09-17 2024-09-13 0.395 50,000 -50,000 0.00% 19,750
2021-07-27 2021-07-23 0.475 100,000 +100,000 0.00% 47,500
2021-07-09 2021-07-07 0.530 0 -8,000
2021-03-09 2021-03-05 0.910 8,000 -2,000 0.00% 7,280
2021-02-25 2021-02-23 1.210 10,000 +2,000 0.00% 12,100
2021-02-18 2021-02-16 1.250 8,000 -130,000 0.00% 10,000
2021-02-17 2021-02-11 1.250 138,000 +130,000 0.01% 172,500
2021-02-03 2021-02-01 0.660 8,000 -400,000 0.00% 5,280
2021-01-15 2021-01-13 0.630 408,000 +400,000 0.02% 257,040
2020-09-01 2020-08-28 0.760 8,000 +8,000 0.00% 6,080
2020-05-15 2020-05-13 0.520 0 -20,000
2020-05-13 2020-05-11 0.530 20,000 -446,000 0.00% 10,600
2020-05-11 2020-05-07 0.520 466,000 -100,000 0.02% 242,320
2020-05-08 2020-05-06 0.530 566,000 -96,000 0.02% 299,980
2020-05-05 2020-04-29 0.540 662,000 +232,000 0.02% 357,480
2020-05-04 2020-04-28 0.580 430,000 -100,000 0.02% 249,400
2020-04-29 2020-04-27 0.580 530,000 +492,000 0.02% 307,400
2020-04-28 2020-04-24 0.650 38,000 +38,000 0.00% 24,700
2017-12-04 2017-11-30 0.950 0 -4,000
2017-04-12 2017-04-10 1.430 4,000 -30,000 0.00% 5,720
2016-09-09 2016-09-07 1.460 34,000 -20,000 0.00% 49,640
2016-09-05 2016-09-01 1.390 54,000 -60,000 0.00% 75,060
2016-08-10 2016-08-08 1.140 114,000 -618,000 0.02% 129,960
2016-08-01 2016-07-28 1.080 732,000 -140,000 0.12% 790,560
2016-07-28 2016-07-26 1.060 872,000 -20,000 0.14% 924,320
2016-07-19 2016-07-15 1.100 892,000 -20,000 0.14% 981,200
2016-04-21 2016-04-19 1.140 912,000 +90,000 0.14% 1,039,680
2016-03-08 2016-03-04 1.410 822,000 -40,000 0.13% 1,159,020
2016-03-03 2016-03-01 1.380 862,000 +30,000 0.14% 1,189,560
2016-02-29 2016-02-25 1.500 832,000 -10,000 0.13% 1,248,000
2016-02-25 2016-02-23 1.380 842,000 +50,000 0.13% 1,161,960
2016-02-24 2016-02-22 1.440 792,000 +30,000 0.12% 1,140,480
2015-08-25 2015-08-21 1.480 762,000 -870,000 0.12% 1,127,760
2015-08-10 2015-08-06 1.420 1,632,000 +870,000 0.26% 2,317,440
2015-06-26 2015-06-24 1.360 762,000 +678,000 0.12% 1,036,320
2015-05-15 2015-05-13 1.370 84,000 -250,000 0.01% 115,080
2015-05-13 2015-05-11 1.410 334,000 -640,000 0.05% 470,940
2015-04-24 2015-04-22 1.330 974,000 +90,000 0.15% 1,295,420
2015-04-20 2015-04-16 1.320 884,000 +150,000 0.14% 1,166,880
2015-04-16 2015-04-14 1.340 734,000 +100,000 0.12% 983,560
2015-04-15 2015-04-13 1.380 634,000 +550,000 0.10% 874,920
2014-11-19 2014-11-17 1.780 84,000 -800,000 0.01% 149,520
2014-11-18 2014-11-14 1.850 884,000 -680,000 0.14% 1,635,400
2014-10-20 2014-10-16 1.770 1,564,000 +142,000 0.26% 2,768,280
2014-10-16 2014-10-14 1.800 1,422,000 +696,000 0.24% 2,559,600
2014-10-15 2014-10-13 1.470 726,000 +72,000 0.12% 1,067,220
2014-09-17 2014-09-15 1.280 654,000 +650,000 0.11% 837,120
2014-08-28 2014-08-26 1.200 4,000 -839,672 0.00% 4,800
2014-08-27 2014-08-25 1.260 843,672 -624,000 0.14% 1,063,027
2014-08-26 2014-08-22 1.180 1,467,672 -1,006,000 0.24% 1,731,853
2014-08-25 2014-08-21 1.140 2,473,672 -190,000 0.41% 2,819,986
2014-08-22 2014-08-20 1.200 2,663,672 -822,000 0.44% 3,196,406
2014-08-21 2014-08-19 1.200 3,485,672 -200,000 0.58% 4,182,806
2014-08-20 2014-08-18 1.190 3,685,672 -200,000 0.61% 4,385,950
2014-08-19 2014-08-15 1.230 3,885,672 -574,000 0.65% 4,779,377
2014-08-15 2014-08-13 1.220 4,459,672 -120,000 0.74% 5,440,800
2014-08-04 2014-07-31 0.980 4,579,672 +850,000 0.76% 4,488,079
2014-05-05 2014-04-30 1.240 3,729,672 -56,000 0.67% 4,624,793
2014-05-02 2014-04-29 1.270 3,785,672 -400,000 0.68% 4,807,803
2014-04-30 2014-04-28 1.220 4,185,672 -56,000 0.75% 5,106,520
2014-04-29 2014-04-25 1.280 4,241,672 -336,000 0.76% 5,429,340
2014-04-28 2014-04-24 1.260 4,577,672 -1,000,000 0.82% 5,767,867
2014-04-25 2014-04-23 1.250 5,577,672 -736,000 1.00% 6,972,090
2014-04-24 2014-04-22 1.180 6,313,672 -2,214,890 1.13% 7,450,133
2014-04-17 2014-04-15 1.090 8,528,562 -1,904,000 1.53% 9,296,133
2014-04-15 2014-04-11 1.040 10,432,562 -720,000 1.87% 10,849,864
2014-04-01 2014-03-28 1.290 11,152,562 +11,148,562 2.00% 14,386,805
2014-03-19 2014-03-17 1.200 4,000 -160,000 0.00% 4,800
2014-01-27 2014-01-23 0.870 164,000 -104,000 0.06% 142,680
2013-11-27 2013-11-25 0.910 268,000 -180,000 0.12% 243,880
2013-11-25 2013-11-21 0.920 448,000 -2,060,000 0.21% 412,160
2013-11-22 2013-11-20 0.840 2,508,000 -592,000 1.16% 2,106,720
2013-11-19 2013-11-15 0.880 3,100,000 -520,000 1.44% 2,728,000
2013-11-18 2013-11-14 0.910 3,620,000 -464,000 1.68% 3,294,200
2013-11-12 2013-11-08 0.860 4,084,000 -160,000 1.90% 3,512,240
2013-11-11 2013-11-07 0.850 4,244,000 -480,000 1.97% 3,607,400
2013-11-08 2013-11-06 0.850 4,724,000 -360,000 2.19% 4,015,400
2013-11-06 2013-11-04 0.810 5,084,000 -240,000 2.36% 4,118,040
2013-11-05 2013-11-01 0.770 5,324,000 -64,000 2.47% 4,099,480
2013-11-01 2013-10-30 0.840 5,388,000 -1,040,000 2.50% 4,525,920
2013-10-31 2013-10-29 0.810 6,428,000 -640,000 2.98% 5,206,680
2013-10-30 2013-10-28 0.710 7,068,000 -1,616,000 3.28% 5,018,280
2013-09-17 2013-09-13 0.590 8,684,000 -78,156,000 4.03% 5,123,560
2013-09-03 2013-08-30 0.580 86,840,000 +78,156,000 40.30% 50,367,200
2013-07-08 2013-07-04 0.910 8,684,000 -1,040,000 4.03% 7,902,440
2013-07-05 2013-07-03 0.800 9,724,000 -800,000 4.51% 7,779,200
2013-06-19 2013-06-17 0.900 10,524,000 -160,000 4.88% 9,471,600
2012-12-27 2012-12-20 0.740 10,684,000 -618,000 4.96% 7,906,160
2012-12-21 2012-12-19 0.730 11,302,000 -600,000 5.24% 8,250,460
2012-12-20 2012-12-18 0.740 11,902,000 -800,000 5.52% 8,807,480
2012-12-19 2012-12-17 0.720 12,702,000 -1,340,000 5.89% 9,145,440
2012-12-18 2012-12-14 0.720 14,042,000 -992,000 6.52% 10,110,240
2012-12-17 2012-12-13 0.720 15,034,000 -1,008,000 6.98% 10,824,480
2012-12-14 2012-12-12 0.720 16,042,000 -992,000 7.44% 11,550,240
2012-12-13 2012-12-11 0.720 17,034,000 -1,256,000 7.90% 12,264,480
2012-12-12 2012-12-10 0.720 18,290,000 -968,000 8.49% 13,168,800
2012-12-11 2012-12-07 0.730 19,258,000 -1,004,000 8.94% 14,058,340
2012-12-10 2012-12-06 0.720 20,262,000 -200,000 9.40% 14,588,640
2012-12-07 2012-12-05 0.720 20,462,000 -400,000 9.50% 14,732,640
2012-12-06 2012-12-04 0.720 20,862,000 -800,000 9.68% 15,020,640
2012-12-05 2012-12-03 0.710 21,662,000 -831,600 10.05% 15,380,020
2012-12-04 2012-11-30 0.730 22,493,600 -1,384,000 10.44% 16,420,328
2012-12-03 2012-11-29 0.720 23,877,600 -1,200,000 11.08% 17,191,872
2012-11-30 2012-11-28 0.730 25,077,600 -1,216,000 11.64% 18,306,648
2012-11-29 2012-11-27 0.730 26,293,600 -1,200,000 12.20% 19,194,328
2012-11-28 2012-11-26 0.700 27,493,600 -872,000 12.76% 19,245,520
2012-11-27 2012-11-23 0.700 28,365,600 -904,000 13.16% 19,855,920
2012-11-26 2012-11-22 0.700 29,269,600 -1,055,574 13.58% 20,488,720
2012-11-23 2012-11-21 0.700 30,325,174 -1,200,000 14.07% 21,227,622
2012-11-22 2012-11-20 0.700 31,525,174 -1,200,000 14.63% 22,067,622
2012-11-21 2012-11-19 0.710 32,725,174 -1,000,000 15.19% 23,234,874
2012-11-20 2012-11-16 0.710 33,725,174 -1,280,000 15.65% 23,944,874
2012-11-19 2012-11-15 0.700 35,005,174 -1,054,400 16.24% 24,503,622
2012-11-16 2012-11-14 0.710 36,059,574 -1,372,000 16.73% 25,602,298
2012-11-15 2012-11-13 0.720 37,431,574 -416,000 17.37% 26,950,733
2012-11-14 2012-11-12 0.710 37,847,574 -1,136,000 17.56% 26,871,778
2012-11-13 2012-11-09 0.700 38,983,574 -936,000 18.09% 27,288,502
2012-11-12 2012-11-08 0.740 39,919,574 -840,000 18.52% 29,540,485
2012-11-09 2012-11-07 0.750 40,759,574 -704,000 18.91% 30,569,680
2012-11-06 2012-11-02 0.740 41,463,574 -80,000 19.24% 30,683,045
2012-11-05 2012-11-01 0.700 41,543,574 -80,000 19.28% 29,080,502
2012-11-02 2012-10-31 0.720 41,623,574 -240,000 19.32% 29,968,973
2012-11-01 2012-10-30 0.740 41,863,574 -96,000 19.43% 30,979,045
2012-10-31 2012-10-29 0.770 41,959,574 -176,000 19.47% 32,308,872
2012-10-30 2012-10-26 0.800 42,135,574 -200,000 19.55% 33,708,459
2012-10-29 2012-10-25 0.760 42,335,574 -256,000 19.65% 32,175,036
2012-10-26 2012-10-24 0.760 42,591,574 -264,000 19.76% 32,369,596
2012-10-25 2012-10-22 0.760 42,855,574 -240,000 19.89% 32,570,236
2012-10-24 2012-10-19 0.750 43,095,574 -328,000 20.00% 32,321,680
2012-10-22 2012-10-18 0.780 43,423,574 -488,000 20.15% 33,870,388
2012-10-19 2012-10-17 0.740 43,911,574 -384,000 20.38% 32,494,565
2012-10-18 2012-10-16 0.750 44,295,574 -408,000 20.56% 33,221,680
2012-10-17 2012-10-15 0.660 44,703,574 -296,000 20.74% 29,504,359
2011-10-24 2011-10-20 0.550 44,999,574 -4,500,000 20.88% 24,749,766
2011-01-25 2011-01-21 1.650 49,499,574 -3,500,000 22.97% 81,674,297
2010-11-11 2010-11-09 1.900 52,999,574 -232,800 24.59% 100,699,191
2010-11-09 2010-11-05 1.660 53,232,374 +180,000 24.70% 88,365,741
2010-11-05 2010-11-03 1.580 53,052,374 -1,082,400 24.62% 83,822,751
2010-11-04 2010-11-02 1.540 54,134,774 -958,400 25.12% 83,367,552
2010-11-02 2010-10-29 1.530 55,093,174 -768,800 25.57% 84,292,556
2010-11-01 2010-10-28 1.550 55,861,974 -288,000 25.92% 86,586,060
2010-10-29 2010-10-27 1.470 56,149,974 -710,400 26.06% 82,540,462
2010-10-28 2010-10-26 1.520 56,860,374 -99,200 26.39% 86,427,768
2010-10-27 2010-10-25 1.500 56,959,574 -568,800 26.43% 85,439,361
2010-10-26 2010-10-22 1.470 57,528,374 -1,459,200 26.70% 84,566,710
2010-10-25 2010-10-21 1.540 58,987,574 -802,400 27.37% 90,840,864
2010-10-21 2010-10-19 1.480 59,789,974 -133,600 27.75% 88,489,162
2010-09-28 2010-09-24 1.480 59,923,574 -12,000 34.32% 88,686,890
2010-09-24 2010-09-21 1.500 59,935,574 +30,000,000 34.33% 89,903,361
2010-09-22 2010-09-20 1.530 29,935,574 -8,000 17.15% 45,801,428
2010-09-21 2010-09-17 1.630 29,943,574 +20,000 17.15% 48,808,026
2010-09-20 2010-09-16 1.470 29,923,574 +29,542,774 17.14% 43,987,654
2010-09-17 2010-09-15 1.410 380,800 +12,800 0.22% 536,928
2010-05-25 2010-05-20 1.520 368,000 -50,400 0.26% 559,360
2010-05-10 2010-05-06 1.700 418,400 -18,400 0.30% 711,280
2010-05-06 2010-05-04 1.970 436,800 -6,400 0.31% 860,496
2010-05-04 2010-04-30 1.980 443,200 +6,400 0.32% 877,536
2010-04-29 2010-04-27 1.960 436,800 -9,600 0.31% 856,128
2010-04-28 2010-04-26 1.950 446,400 +9,600 0.32% 870,480
2010-04-27 2010-04-23 1.940 436,800 -8,000 0.31% 847,392
2010-04-23 2010-04-21 1.960 444,800 -4,800 0.32% 871,808
2010-04-20 2010-04-16 1.960 449,600 -16,000 0.32% 881,216
2010-04-19 2010-04-15 1.980 465,600 -13,600 0.33% 921,888
2010-04-16 2010-04-14 2.010 479,200 +60,800 0.34% 963,192
2010-03-30 2010-03-26 1.620 418,400 -125,600 0.30% 677,808
2010-03-26 2010-03-24 1.670 544,000 -172,800 0.39% 908,480
2010-03-25 2010-03-23 1.670 716,800 -328,800 0.51% 1,197,056
2010-03-24 2010-03-22 1.710 1,045,600 -858,400 0.75% 1,787,976
2010-03-23 2010-03-19 1.770 1,904,000 -1,439,200 1.37% 3,370,080
2010-03-22 2010-03-18 1.760 3,343,200 +759,200 2.40% 5,884,032
2010-03-19 2010-03-17 1.780 2,584,000 -936,800 2.78% 4,599,520
2010-03-18 2010-03-16 1.800 3,520,800 -1,964,000 3.79% 6,337,440
2010-03-17 2010-03-15 1.930 5,484,800 -485,600 5.91% 10,585,664
2010-02-19 2010-02-17 1.967 5,970,400 -9,918 6.43% 11,742,183
2010-02-09 2010-02-05 1.907 5,980,318 +2,045,793 6.43% 11,403,465
2010-01-22 2010-01-20 2.456 3,934,525 -2,299,814 4.23% 9,662,880
2010-01-21 2010-01-19 2.795 6,234,339 +6,009,967 6.70% 17,427,200
2009-09-17 2009-09-15 2.795 224,372 -4,007 0.24% 627,200
2009-09-15 2009-09-11 2.845 228,379 +4,007 0.25% 649,801
2009-09-02 2009-08-31 2.546 224,372 -8,013 0.24% 571,200
2009-08-20 2009-08-18 2.995 232,385 -108,981 0.25% 695,999
2009-08-19 2009-08-17 3.135 341,366 -22,758 0.37% 1,070,325
2009-08-18 2009-08-14 3.229 364,124 -11,966 0.37% 1,175,760
2009-08-12 2009-08-10 3.135 376,090 -4,273,755 0.38% 1,179,199
2009-08-11 2009-08-07 3.229 4,649,845 -788,080 6.92% 15,014,402
2009-08-05 2009-08-03 3.182 5,437,925 -517,979 8.10% 17,304,641
2009-08-04 2009-07-31 3.182 5,955,904 -635,080 8.87% 18,952,961
2009-08-03 2009-07-30 3.042 6,590,984 -880,393 9.81% 20,048,601
2009-07-31 2009-07-29 3.089 7,471,377 -1,780,446 11.12% 23,076,240
2009-07-30 2009-07-28 3.182 9,251,823 +7,420,092 13.77% 29,441,280
2009-07-29 2009-07-27 3.182 1,831,731 -13,130,682 2.73% 5,828,960
2009-07-28 2009-07-24 3.510 14,962,413 +14,958,139 22.28% 52,514,999
2009-07-27 2009-07-23 3.650 4,274 -187,831 0.01% 15,601
2009-07-23 2009-07-21 3.369 192,105 -288,051 0.55% 647,279
2009-07-22 2009-07-20 3.510 480,156 -428 1.37% 1,685,249
2009-07-17 2009-07-15 3.744 480,584 -94,877 1.37% 1,799,201
2009-07-10 2009-07-08 3.697 575,461 -29,062 1.64% 2,127,470
2009-07-09 2009-07-07 3.791 604,523 -681,236 1.72% 2,291,492
2009-07-08 2009-07-06 4.071 1,285,759 -69,235 3.66% 5,234,790
2009-07-06 2009-07-02 4.025 1,354,994 +288,051 3.86% 5,453,261
2009-07-03 2009-06-30 3.931 1,066,943 +180,353 3.04% 4,194,121
2009-07-02 2009-06-29 4.212 886,590 +453,787 2.52% 3,734,099
2009-06-29 2009-06-25 4.399 432,803 -276,085 1.23% 1,903,876
2009-06-25 2009-06-23 4.352 708,888 -3,289,081 2.02% 3,085,184
2009-01-13 2009-01-09 3.650 3,997,969 +3,254,421 11.39% 14,593,333
2009-01-08 2009-01-06 3.697 743,548 +743,548 3.18% 2,748,885
2008-12-18 2008-12-16 3.369 0 -743,548
2008-12-03 2008-12-01 3.276 743,548 -8,120 3.18% 2,435,721
2008-12-02 2008-11-28 3.369 751,668 -2,564 3.21% 2,532,672
2008-11-28 2008-11-26 3.182 754,232 +10,684 3.35% 2,400,128
2008-11-27 2008-11-25 3.276 743,548 -109,831 3.30% 2,435,721
2008-11-25 2008-11-21 3.744 853,379 -85,475 3.79% 3,194,864
2008-11-24 2008-11-20 4.025 938,854 -103,937 4.16% 3,778,479
2008-11-21 2008-11-19 4.586 1,042,791 -1,849,681 4.63% 4,782,377
2008-11-20 2008-11-18 4.586 2,892,472 +867,054 12.83% 13,265,258
2008-11-14 2008-11-12 4.493 2,025,418 -23,249 8.98% 9,099,266
2008-11-13 2008-11-11 4.493 2,048,667 -243,860 9.09% 9,203,713
2008-11-12 2008-11-10 5.054 2,292,527 -345,063 10.17% 11,586,671
2008-11-07 2008-11-05 5.896 2,637,590 -335,661 11.70% 15,552,431
2008-11-06 2008-11-04 6.364 2,973,251 -559,434 13.19% 18,923,042
2008-11-04 2008-10-31 6.832 3,532,685 -154,539 15.67% 24,136,719
2008-11-03 2008-10-30 6.739 3,687,224 -88,296 16.36% 24,847,487
2008-10-31 2008-10-29 6.552 3,775,520 -44,789 16.75% 24,735,761
2008-10-30 2008-10-28 6.832 3,820,309 +15,984 17.13% 26,101,881
2008-10-28 2008-10-24 8.424 3,804,325 -8,120 17.06% 32,045,760
2008-10-27 2008-10-23 8.891 3,812,445 -6,325 17.10% 33,898,279
2008-10-24 2008-10-22 7.862 3,818,770 +68,380 17.12% 30,022,942
2008-10-23 2008-10-21 9.266 3,750,390 +76,927 16.82% 34,750,582
2008-10-22 2008-10-20 9.510 3,673,463 -556,585 16.47% 34,933,519
2008-10-20 2008-10-16 11.379 4,230,048 +984 16.47% 48,134,241
2008-10-15 2008-10-13 13.492 4,229,064 +3,445 16.47% 57,060,181
2008-10-14 2008-10-10 13.411 4,225,619 +15,453 16.46% 56,670,244
2008-10-13 2008-10-09 13.980 4,210,166 +26,772 16.40% 58,858,402
2008-10-10 2008-10-08 13.492 4,183,394 +43,701 16.29% 56,443,983
2008-10-09 2008-10-06 14.305 4,139,693 +2,868,720 16.12% 59,219,073
2008-10-08 2008-10-03 15.118 1,270,973 +183,564 5.94% 19,214,543
2008-10-06 2008-10-02 13.492 1,087,409 +591 5.08% 14,671,746
2008-09-26 2008-09-24 14.874 1,086,818 +51,181 5.08% 16,165,484
2008-09-16 2008-09-11 19.019 1,035,637 +31,201 4.84% 19,697,187
2008-09-12 2008-09-10 19.507 1,004,436 +14,272 4.69% 19,593,603
2008-09-11 2008-09-09 20.726 990,164 -56,595 4.63% 20,522,398
2008-09-09 2008-09-05 21.539 1,046,759 +1,181 4.89% 22,546,201
2008-09-08 2008-09-04 22.352 1,045,578 +71,654 4.89% 23,370,604
2008-09-05 2008-09-03 23.977 973,924 +17,422 4.55% 23,352,204
2008-09-04 2008-09-02 25.197 956,502 +45,768 4.47% 24,100,629
2008-09-03 2008-09-01 24.790 910,734 +113,386 4.26% 22,577,310
2008-09-02 2008-08-29 21.945 797,348 +199,017 3.73% 17,498,164
2008-09-01 2008-08-28 19.913 598,331 +87,895 2.80% 11,914,845
2008-08-29 2008-08-27 17.881 510,436 +84,941 2.39% 9,127,352
2008-08-28 2008-08-26 16.093 425,495 +90,552 1.99% 6,847,633
2008-08-27 2008-08-25 15.687 334,943 +29,134 1.57% 5,254,229
2008-08-26 2008-08-21 15.849 305,809 +6,791 1.43% 4,846,918
2008-08-25 2008-08-20 16.337 299,018 +169,194 1.40% 4,885,108
2008-08-21 2008-08-19 16.418 129,824 +100,690 0.61% 2,131,509
2008-08-20 2008-08-18 17.313 29,134 +29,134 0.14% 504,383
2008-07-18 2008-07-16 21.133 0 -197
2008-06-12 2008-06-10 44.704 197 -2,460 0.00% 8,807
2008-06-10 2008-06-05 47.142 2,657 -886 0.01% 125,257
2008-05-30 2008-05-28 52.019 3,543 +2,559 0.02% 184,303
2008-05-26 2008-05-22 48.768 984 -591 0.01% 47,987
2008-05-23 2008-05-21 47.955 1,575 -283,427 0.01% 75,529
2008-05-22 2008-05-20 51.206 285,002 +283,427 1.55% 14,593,829
2008-05-20 2008-05-16 55.270 1,575 -25,000 0.01% 87,050
2008-05-19 2008-05-15 56.896 26,575 +19,193 0.14% 1,512,001
2008-05-16 2008-05-14 53.644 7,382 -394 0.04% 396,003
2008-05-15 2008-05-13 56.083 7,776 -492 0.04% 436,100
2008-05-14 2008-05-09 58.521 8,268 +3,445 0.04% 483,853
2008-05-13 2008-05-08 60.147 4,823 +984 0.03% 290,088
2008-05-09 2008-05-07 60.960 3,839 +2,461 0.02% 234,024
2008-05-06 2008-05-02 63.398 1,378 +1,280 0.01% 87,362
2008-05-05 2008-04-30 64.211 98 -15,060 0.00% 6,293
2008-05-02 2008-04-29 56.896 15,158 +12,599 0.08% 862,424
2008-04-30 2008-04-28 52.019 2,559 -39,370 0.01% 133,116
2008-04-29 2008-04-25 45.516 41,929 +41,831 0.24% 1,908,461
2008-04-24 2008-04-22 43.078 98 -1,969 0.00% 4,222
2008-04-23 2008-04-21 42.265 2,067 +1,969 0.01% 87,362
2008-04-21 2008-04-17 46.329 98 -12,304 0.00% 4,540
2008-04-18 2008-04-16 50.393 12,402 +12,304 0.07% 624,977
2008-04-07 2008-04-02 81.279 98 -591 0.00% 7,965
2008-04-01 2008-03-28 81.279 689 -394 0.00% 56,002
2008-03-31 2008-03-27 75.590 1,083 -295 0.01% 81,864
2008-03-28 2008-03-26 67.462 1,378 +1,280 0.01% 92,963
2008-03-19 2008-03-17 73.964 98 -2,855 0.00% 7,249
2008-03-18 2008-03-14 73.964 2,953 -492 0.02% 218,417
2008-03-14 2008-03-12 85.343 3,445 +2,067 0.02% 294,008
2008-03-13 2008-03-11 88.595 1,378 +295 0.01% 122,083
2008-03-12 2008-03-10 87.782 1,083 +788 0.01% 95,068
2008-03-11 2008-03-07 87.782 295 -85,638 0.00% 25,896
2008-03-10 2008-03-06 90.220 85,933 -104,718 0.53% 7,752,892
2008-03-07 2008-03-05 90.220 190,651 -32,185 1.18% 17,200,571
2008-03-06 2008-03-04 93.471 222,836 -268,703 1.38% 20,828,788
2008-03-05 2008-03-03 105.663 491,539 -174,607 3.05% 51,937,631
2008-03-04 2008-02-29 112.166 666,146 +235,730 4.13% 74,718,700
2008-03-03 2008-02-28 109.727 430,416 +173,820 2.67% 47,228,372
2008-02-29 2008-02-27 89.407 256,596 +254,726 1.59% 22,941,582
2008-02-28 2008-02-26 89.407 1,870 +394 0.01% 167,192
2008-02-25 2008-02-21 94.284 1,476 +295 0.01% 139,163
2008-02-22 2008-02-20 97.535 1,181 +1,181 0.01% 115,189
2008-02-21 2008-02-19 98.348 0 -492
2008-02-18 2008-02-14 89.407 492 +492 0.00% 43,988
2008-02-05 2008-02-01 99.967 0 -310
2008-01-30 2008-01-28 101.517 310 -516 0.00% 31,470
2008-01-22 2008-01-18 115.466 826 +310 0.00% 95,375
2008-01-15 2008-01-11 123.215 516 -103 0.00% 63,579
2008-01-14 2008-01-10 127.090 619 +103 0.00% 78,669
2008-01-03 2007-12-31 139.489 516 -4,130 0.00% 71,976
2008-01-02 2007-12-27 137.939 4,646 -20,543 0.03% 640,865
2007-12-28 2007-12-24 146.463 25,189 -79,800 0.17% 3,689,264
2007-12-27 2007-12-20 153.438 104,989 +58,947 0.69% 16,109,276
2007-12-20 2007-12-18 137.939 46,042 +413 0.30% 6,350,987
2007-12-18 2007-12-14 150.338 45,629 +154 0.30% 6,859,772
2007-12-17 2007-12-13 139.489 45,475 +568 0.30% 6,343,256
2007-12-14 2007-12-12 153.438 44,907 +620 0.30% 6,890,429
2007-12-13 2007-12-11 158.087 44,287 +2,168 0.29% 7,001,216
2007-12-12 2007-12-10 166.612 42,119 +516 0.28% 7,017,518
2007-12-11 2007-12-07 166.612 41,603 +103 0.27% 6,931,546
2007-12-10 2007-12-06 165.837 41,500 -619 0.27% 6,882,225
2007-12-03 2007-11-29 158.862 42,119 -310 0.28% 6,691,122
2007-11-30 2007-11-28 147.238 42,429 +516 0.28% 6,247,171
2007-11-29 2007-11-27 168.937 41,913 +103 0.28% 7,080,636
2007-11-28 2007-11-26 174.361 41,810 -309 0.28% 7,290,037
2007-11-27 2007-11-23 176.686 42,119 +1,135 0.28% 7,441,833
2007-11-26 2007-11-22 185.210 40,984 -1,652 0.27% 7,590,655
2007-11-23 2007-11-21 188.310 42,636 -1,548 0.28% 8,028,784
2007-11-22 2007-11-20 180.561 44,184 +37,474 0.29% 7,977,889
2007-11-21 2007-11-19 189.860 6,710 +722 0.04% 1,273,960
2007-11-20 2007-11-16 197.609 5,988 -2,580 0.04% 1,183,284
2007-11-19 2007-11-15 184.435 8,568 -310 0.06% 1,580,241
2007-11-13 2007-11-09 185.985 8,878 +516 0.06% 1,651,176
2007-11-08 2007-11-06 193.735 8,362 +413 0.06% 1,620,008
2007-11-07 2007-11-05 193.735 7,949 +413 0.05% 1,539,996
2007-11-06 2007-11-02 206.908 7,536 -310 0.05% 1,559,262
2007-11-05 2007-11-01 208.458 7,846 +413 0.05% 1,635,564
2007-11-01 2007-10-30 211.558 7,433 -103 0.05% 1,572,511
2007-10-30 2007-10-26 213.108 7,536 +723 0.05% 1,605,982
2007-10-29 2007-10-25 209.233 6,813 +1,755 0.05% 1,425,506
2007-10-26 2007-10-24 216.983 5,058 -207 0.03% 1,097,498
2007-10-25 2007-10-23 213.883 5,265 -723 0.04% 1,126,094
2007-10-24 2007-10-22 206.244 5,988 +5,674 0.04% 1,234,991
2007-10-23 2007-10-18 221.522 314 +314 0.00% 69,558
2007-10-17 2007-10-15 229.924 0 -838
2007-10-15 2007-10-11 243.674 838 +838 0.01% 204,199
2007-10-03 2007-09-28 252.840 0 -105
2007-09-17 2007-09-13 245.201 105 -419 0.00% 25,746
2007-09-14 2007-09-12 239.854 524 +419 0.00% 125,684
2007-09-13 2007-09-11 242.146 105 -8,378 0.00% 25,425
2007-08-28 2007-08-24 220.758 8,483 +3,561 0.06% 1,872,688
2007-08-27 2007-08-23 202.425 4,922 -838 0.03% 996,335
2007-08-24 2007-08-22 185.620 5,760 +942 0.04% 1,069,170
2007-08-22 2007-08-20 184.092 4,818 -209 0.03% 886,956
2007-08-21 2007-08-17 168.051 5,027 -210 0.03% 844,792
2007-08-20 2007-08-16 177.981 5,237 -1,256 0.04% 932,087
2007-08-17 2007-08-15 194.022 6,493 +1,152 0.04% 1,259,787
2007-08-16 2007-08-14 198.606 5,341 +2,199 0.04% 1,060,752
2007-08-15 2007-08-13 190.203 3,142 +3,037 0.02% 597,618
2007-08-13 2007-08-09 227.633 105 -314 0.00% 23,901
2007-08-10 2007-08-08 233.743 419 -209 0.00% 97,939
2007-08-09 2007-08-07 213.883 628 -5,813 0.00% 134,318
2007-08-08 2007-08-06 202.425 6,441 +314 0.04% 1,303,819
2007-08-07 2007-08-03 215.411 6,127 +314 0.04% 1,319,821
2007-08-06 2007-08-02 203.953 5,813 -1,570 0.04% 1,185,577
2007-08-03 2007-08-01 210.064 7,383 +3,037 0.05% 1,550,899
2007-08-02 2007-07-31 225.341 4,346 -733 0.03% 979,332
2007-08-01 2007-07-30 219.994 5,079 -1,676 0.03% 1,117,349
2007-07-31 2007-07-27 210.064 6,755 +2,723 0.05% 1,418,980
2007-07-30 2007-07-26 220.758 4,032 +3,456 0.03% 890,095
2007-07-26 2007-07-24 245.201 576 -7,750 0.00% 141,236
2007-07-25 2007-07-23 233.743 8,326 -3,142 0.07% 1,946,148
2007-07-24 2007-07-20 223.878 11,468 -707 0.09% 2,567,429
2007-07-23 2007-07-19 226.154 12,175 -844 0.10% 2,753,430
2007-07-19 2007-07-17 220.083 13,019 -632 0.11% 2,865,262
2007-07-18 2007-07-16 225.395 13,651 -1,581 0.11% 3,076,874
2007-07-17 2007-07-13 227.672 15,232 -28,357 0.12% 3,467,903
2007-07-16 2007-07-12 226.913 43,589 -24,140 0.36% 9,890,924
2007-07-13 2007-07-11 224.637 67,729 -25,089 0.55% 15,214,412
2007-07-12 2007-07-10 227.672 92,818 -24,561 0.76% 21,132,080
2007-07-11 2007-07-09 221.601 117,379 -64,778 0.96% 26,011,299
2007-07-10 2007-07-06 220.083 182,157 +26,354 1.49% 40,089,685
2007-07-09 2007-07-05 220.083 155,803 -34,471 1.27% 34,289,614
2007-07-06 2007-07-04 210.976 190,274 +14,021 1.55% 40,143,296
2007-07-05 2007-07-03 204.905 176,253 +54,657 1.44% 36,115,120
2007-07-04 2007-06-29 204.905 121,596 -95,927 0.99% 24,915,628
2007-07-03 2007-06-28 207.182 217,523 -100,882 1.77% 45,066,789
2007-06-29 2007-06-27 206.423 318,405 +8,328 2.75% 65,726,055
2007-06-28 2007-06-26 211.735 310,077 +115,692 2.68% 65,654,204
2007-06-27 2007-06-25 197.316 194,385 +154,327 1.68% 38,355,256
2007-06-26 2007-06-22 196.557 40,058 0.35% 7,873,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top