History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 208,000 | +0 | 0.00% | 46,800 |
| 2025-10-13 | 2025-10-09 | 0.226 | 208,000 | +0 | 0.00% | 47,008 |
| 2025-10-10 | 2025-10-08 | 0.229 | 208,000 | +0 | 0.00% | 47,632 |
| 2025-10-09 | 2025-10-06 | 0.228 | 208,000 | +0 | 0.00% | 47,424 |
| 2025-10-08 | 2025-10-03 | 0.233 | 208,000 | +0 | 0.00% | 48,464 |
| 2025-10-06 | 2025-10-02 | 0.237 | 208,000 | +0 | 0.00% | 49,296 |
| 2025-10-03 | 2025-09-30 | 0.236 | 208,000 | +0 | 0.00% | 49,088 |
| 2025-10-02 | 2025-09-29 | 0.238 | 208,000 | +0 | 0.00% | 49,504 |
| 2025-09-30 | 2025-09-26 | 0.240 | 208,000 | +0 | 0.00% | 49,920 |
| 2025-09-29 | 2025-09-25 | 0.245 | 208,000 | +0 | 0.00% | 50,960 |
| 2025-09-26 | 2025-09-24 | 0.239 | 208,000 | +0 | 0.00% | 49,712 |
| 2025-09-25 | 2025-09-23 | 0.239 | 208,000 | +0 | 0.00% | 49,712 |
| 2025-09-24 | 2025-09-22 | 0.250 | 208,000 | +0 | 0.00% | 52,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 208,000 | +0 | 0.00% | 53,040 |
| 2025-09-22 | 2025-09-18 | 0.250 | 208,000 | +0 | 0.00% | 52,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 208,000 | +0 | 0.00% | 52,000 |
| 2025-09-18 | 2025-09-16 | 0.246 | 208,000 | +0 | 0.00% | 51,168 |
| 2025-09-17 | 2025-09-15 | 0.248 | 208,000 | +0 | 0.00% | 51,584 |
| 2025-09-16 | 2025-09-12 | 0.255 | 208,000 | +0 | 0.00% | 53,040 |
| 2025-09-15 | 2025-09-11 | 0.270 | 208,000 | +0 | 0.00% | 56,160 |
| 2025-09-12 | 2025-09-10 | 0.246 | 208,000 | +0 | 0.00% | 51,168 |
| 2025-09-11 | 2025-09-09 | 0.242 | 208,000 | +0 | 0.00% | 50,336 |
| 2025-09-10 | 2025-09-08 | 0.236 | 208,000 | +0 | 0.00% | 49,088 |
| 2025-09-09 | 2025-09-05 | 0.235 | 208,000 | +0 | 0.00% | 48,880 |
| 2025-09-08 | 2025-09-04 | 0.233 | 208,000 | +0 | 0.00% | 48,464 |
| 2025-09-05 | 2025-09-03 | 0.245 | 208,000 | +0 | 0.00% | 50,960 |
| 2025-09-04 | 2025-09-02 | 0.245 | 208,000 | +0 | 0.00% | 50,960 |
| 2025-09-03 | 2025-09-01 | 0.236 | 208,000 | +0 | 0.00% | 49,088 |
| 2025-09-02 | 2025-08-29 | 0.249 | 208,000 | +0 | 0.00% | 51,792 |
| 2025-09-01 | 2025-08-28 | 0.232 | 208,000 | +0 | 0.00% | 48,256 |
| 2025-08-29 | 2025-08-27 | 0.247 | 208,000 | +0 | 0.00% | 51,376 |
| 2025-08-28 | 2025-08-26 | 0.248 | 208,000 | +0 | 0.00% | 51,584 |
| 2025-08-27 | 2025-08-25 | 0.250 | 208,000 | +0 | 0.00% | 52,000 |
| 2025-08-26 | 2025-08-22 | 0.249 | 208,000 | +0 | 0.00% | 51,792 |
| 2025-08-25 | 2025-08-21 | 0.248 | 208,000 | +0 | 0.00% | 51,584 |
| 2025-08-22 | 2025-08-20 | 0.250 | 208,000 | +0 | 0.00% | 52,000 |
| 2025-08-21 | 2025-08-19 | 0.245 | 208,000 | +0 | 0.00% | 50,960 |
| 2025-08-20 | 2025-08-18 | 0.245 | 208,000 | +0 | 0.00% | 50,960 |
| 2025-08-19 | 2025-08-15 | 0.250 | 208,000 | +0 | 0.00% | 52,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-08-15 | 2025-08-13 | 0.265 | 208,000 | +0 | 0.00% | 55,120 |
| 2025-08-14 | 2025-08-12 | 0.275 | 208,000 | +0 | 0.00% | 57,200 |
| 2025-08-13 | 2025-08-11 | 0.265 | 208,000 | +0 | 0.00% | 55,120 |
| 2025-08-12 | 2025-08-08 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-08-11 | 2025-08-07 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-08-08 | 2025-08-06 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-08-07 | 2025-08-05 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-08-06 | 2025-08-04 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-08-05 | 2025-08-01 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-08-04 | 2025-07-31 | 0.255 | 208,000 | +0 | 0.00% | 53,040 |
| 2025-08-01 | 2025-07-30 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-07-31 | 2025-07-29 | 0.265 | 208,000 | +0 | 0.00% | 55,120 |
| 2025-07-30 | 2025-07-28 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-07-29 | 2025-07-25 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-07-28 | 2025-07-24 | 0.270 | 208,000 | +0 | 0.00% | 56,160 |
| 2025-07-25 | 2025-07-23 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-07-24 | 2025-07-22 | 0.265 | 208,000 | +0 | 0.00% | 55,120 |
| 2025-07-23 | 2025-07-21 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-07-22 | 2025-07-18 | 0.270 | 208,000 | +0 | 0.00% | 56,160 |
| 2025-07-21 | 2025-07-17 | 0.270 | 208,000 | +0 | 0.00% | 56,160 |
| 2025-07-18 | 2025-07-16 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-07-17 | 2025-07-15 | 0.265 | 208,000 | +0 | 0.00% | 55,120 |
| 2025-07-16 | 2025-07-14 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-07-15 | 2025-07-11 | 0.270 | 208,000 | +0 | 0.00% | 56,160 |
| 2025-07-14 | 2025-07-10 | 0.275 | 208,000 | +0 | 0.00% | 57,200 |
| 2025-07-11 | 2025-07-09 | 0.275 | 208,000 | +0 | 0.00% | 57,200 |
| 2025-07-10 | 2025-07-08 | 0.275 | 208,000 | +0 | 0.00% | 57,200 |
| 2025-07-09 | 2025-07-07 | 0.275 | 208,000 | +0 | 0.00% | 57,200 |
| 2025-07-08 | 2025-07-04 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-07-07 | 2025-07-03 | 0.285 | 208,000 | +0 | 0.00% | 59,280 |
| 2025-07-04 | 2025-07-02 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-07-03 | 2025-06-30 | 0.285 | 208,000 | +0 | 0.00% | 59,280 |
| 2025-07-02 | 2025-06-27 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-06-30 | 2025-06-26 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-06-27 | 2025-06-25 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-06-26 | 2025-06-24 | 0.275 | 208,000 | +0 | 0.00% | 57,200 |
| 2025-06-25 | 2025-06-23 | 0.275 | 208,000 | +0 | 0.00% | 57,200 |
| 2025-06-24 | 2025-06-20 | 0.285 | 208,000 | +0 | 0.00% | 59,280 |
| 2025-06-23 | 2025-06-19 | 0.275 | 208,000 | +0 | 0.00% | 57,200 |
| 2025-06-20 | 2025-06-18 | 0.270 | 208,000 | +0 | 0.00% | 56,160 |
| 2025-06-19 | 2025-06-17 | 0.285 | 208,000 | +0 | 0.00% | 59,280 |
| 2025-06-18 | 2025-06-16 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-06-17 | 2025-06-13 | 0.285 | 208,000 | +0 | 0.00% | 59,280 |
| 2025-06-16 | 2025-06-12 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-06-13 | 2025-06-11 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-06-12 | 2025-06-10 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-06-11 | 2025-06-09 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-06-10 | 2025-06-06 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-06-09 | 2025-06-05 | 0.315 | 208,000 | +0 | 0.00% | 65,520 |
| 2025-06-06 | 2025-06-04 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-06-05 | 2025-06-03 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-06-04 | 2025-06-02 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-06-03 | 2025-05-30 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-06-02 | 2025-05-29 | 0.320 | 208,000 | +0 | 0.00% | 66,560 |
| 2025-05-30 | 2025-05-28 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-05-29 | 2025-05-27 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-05-28 | 2025-05-26 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-05-27 | 2025-05-23 | 0.305 | 208,000 | +0 | 0.00% | 63,440 |
| 2025-05-26 | 2025-05-22 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-05-23 | 2025-05-21 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-05-22 | 2025-05-20 | 0.310 | 208,000 | +0 | 0.00% | 64,480 |
| 2025-05-21 | 2025-05-19 | 0.320 | 208,000 | +0 | 0.00% | 66,560 |
| 2025-05-20 | 2025-05-16 | 0.305 | 208,000 | +0 | 0.00% | 63,440 |
| 2025-05-19 | 2025-05-15 | 0.305 | 208,000 | +0 | 0.00% | 63,440 |
| 2025-05-16 | 2025-05-14 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-05-15 | 2025-05-13 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-05-14 | 2025-05-12 | 0.305 | 208,000 | +0 | 0.00% | 63,440 |
| 2025-05-13 | 2025-05-09 | 0.305 | 208,000 | +0 | 0.00% | 63,440 |
| 2025-05-12 | 2025-05-08 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-05-09 | 2025-05-07 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-05-08 | 2025-05-06 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-05-07 | 2025-05-02 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-05-06 | 2025-04-30 | 0.285 | 208,000 | +0 | 0.00% | 59,280 |
| 2025-05-02 | 2025-04-29 | 0.255 | 208,000 | +0 | 0.00% | 53,040 |
| 2025-04-30 | 2025-04-28 | 0.275 | 208,000 | +0 | 0.00% | 57,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-04-28 | 2025-04-24 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-04-25 | 2025-04-23 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-04-24 | 2025-04-22 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-04-23 | 2025-04-17 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-04-22 | 2025-04-16 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-04-17 | 2025-04-15 | 0.305 | 208,000 | +0 | 0.00% | 63,440 |
| 2025-04-16 | 2025-04-14 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-04-15 | 2025-04-11 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-04-14 | 2025-04-10 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-04-11 | 2025-04-09 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-04-10 | 2025-04-08 | 0.310 | 208,000 | +0 | 0.00% | 64,480 |
| 2025-04-09 | 2025-04-07 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-04-08 | 2025-04-03 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-04-07 | 2025-04-02 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-04-03 | 2025-04-01 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-04-02 | 2025-03-31 | 0.275 | 208,000 | +0 | 0.00% | 57,200 |
| 2025-04-01 | 2025-03-28 | 0.270 | 208,000 | +0 | 0.00% | 56,160 |
| 2025-03-31 | 2025-03-27 | 0.270 | 208,000 | +0 | 0.00% | 56,160 |
| 2025-03-28 | 2025-03-26 | 0.265 | 208,000 | +0 | 0.00% | 55,120 |
| 2025-03-27 | 2025-03-25 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-03-26 | 2025-03-24 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-03-25 | 2025-03-21 | 0.270 | 208,000 | +0 | 0.00% | 56,160 |
| 2025-03-24 | 2025-03-20 | 0.280 | 208,000 | +0 | 0.00% | 58,240 |
| 2025-03-21 | 2025-03-19 | 0.250 | 208,000 | +0 | 0.00% | 52,000 |
| 2025-03-20 | 2025-03-18 | 0.246 | 208,000 | +0 | 0.00% | 51,168 |
| 2025-03-19 | 2025-03-17 | 0.255 | 208,000 | +0 | 0.00% | 53,040 |
| 2025-03-18 | 2025-03-14 | 0.265 | 208,000 | +0 | 0.00% | 55,120 |
| 2025-03-17 | 2025-03-13 | 0.246 | 208,000 | +0 | 0.00% | 51,168 |
| 2025-03-14 | 2025-03-12 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-03-13 | 2025-03-11 | 0.246 | 208,000 | +0 | 0.00% | 51,168 |
| 2025-03-12 | 2025-03-10 | 0.244 | 208,000 | +0 | 0.00% | 50,752 |
| 2025-03-11 | 2025-03-07 | 0.240 | 208,000 | +0 | 0.00% | 49,920 |
| 2025-03-10 | 2025-03-06 | 0.240 | 208,000 | +0 | 0.00% | 49,920 |
| 2025-03-07 | 2025-03-05 | 0.245 | 208,000 | +0 | 0.00% | 50,960 |
| 2025-03-06 | 2025-03-04 | 0.250 | 208,000 | +0 | 0.00% | 52,000 |
| 2025-03-05 | 2025-03-03 | 0.246 | 208,000 | +0 | 0.00% | 51,168 |
| 2025-03-04 | 2025-02-28 | 0.244 | 208,000 | +0 | 0.00% | 50,752 |
| 2025-03-03 | 2025-02-27 | 0.244 | 208,000 | +0 | 0.00% | 50,752 |
| 2025-02-28 | 2025-02-26 | 0.255 | 208,000 | +0 | 0.00% | 53,040 |
| 2025-02-27 | 2025-02-25 | 0.247 | 208,000 | +0 | 0.00% | 51,376 |
| 2025-02-26 | 2025-02-24 | 0.248 | 208,000 | +0 | 0.00% | 51,584 |
| 2025-02-25 | 2025-02-21 | 0.255 | 208,000 | +0 | 0.00% | 53,040 |
| 2025-02-24 | 2025-02-20 | 0.249 | 208,000 | +0 | 0.00% | 51,792 |
| 2025-02-21 | 2025-02-19 | 0.260 | 208,000 | +0 | 0.00% | 54,080 |
| 2025-02-20 | 2025-02-18 | 0.250 | 208,000 | +0 | 0.00% | 52,000 |
| 2025-02-19 | 2025-02-17 | 0.249 | 208,000 | +0 | 0.00% | 51,792 |
| 2025-02-18 | 2025-02-14 | 0.250 | 208,000 | +0 | 0.00% | 52,000 |
| 2025-02-17 | 2025-02-13 | 0.247 | 208,000 | +0 | 0.00% | 51,376 |
| 2025-02-14 | 2025-02-12 | 0.285 | 208,000 | +0 | 0.00% | 59,280 |
| 2025-02-13 | 2025-02-11 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-02-12 | 2025-02-10 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-02-11 | 2025-02-07 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-02-10 | 2025-02-06 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-02-07 | 2025-02-05 | 0.305 | 208,000 | +0 | 0.00% | 63,440 |
| 2025-02-06 | 2025-02-04 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-02-05 | 2025-02-03 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-02-04 | 2025-01-28 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-02-03 | 2025-01-24 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-01-27 | 2025-01-23 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-01-24 | 2025-01-22 | 0.305 | 208,000 | +0 | 0.00% | 63,440 |
| 2025-01-23 | 2025-01-21 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-01-22 | 2025-01-20 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-01-21 | 2025-01-17 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-01-20 | 2025-01-16 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-01-17 | 2025-01-15 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-01-16 | 2025-01-14 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-01-15 | 2025-01-13 | 0.300 | 208,000 | +0 | 0.00% | 62,400 |
| 2025-01-14 | 2025-01-10 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-01-13 | 2025-01-09 | 0.295 | 208,000 | +0 | 0.00% | 61,360 |
| 2025-01-10 | 2025-01-08 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-01-09 | 2025-01-07 | 0.310 | 208,000 | +0 | 0.00% | 64,480 |
| 2025-01-08 | 2025-01-06 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2025-01-07 | 2025-01-03 | 0.310 | 208,000 | +0 | 0.00% | 64,480 |
| 2025-01-06 | 2025-01-02 | 0.310 | 208,000 | +0 | 0.00% | 64,480 |
| 2025-01-03 | 2024-12-31 | 0.315 | 208,000 | +0 | 0.00% | 65,520 |
| 2025-01-02 | 2024-12-27 | 0.320 | 208,000 | +0 | 0.00% | 66,560 |
| 2024-12-30 | 2024-12-24 | 0.320 | 208,000 | +0 | 0.00% | 66,560 |
| 2024-12-27 | 2024-12-20 | 0.320 | 208,000 | +0 | 0.00% | 66,560 |
| 2024-12-23 | 2024-12-19 | 0.310 | 208,000 | +0 | 0.00% | 64,480 |
| 2024-12-20 | 2024-12-18 | 0.325 | 208,000 | +0 | 0.00% | 67,600 |
| 2024-12-19 | 2024-12-17 | 0.340 | 208,000 | +0 | 0.00% | 70,720 |
| 2024-12-18 | 2024-12-16 | 0.330 | 208,000 | +0 | 0.00% | 68,640 |
| 2024-12-17 | 2024-12-13 | 0.330 | 208,000 | +0 | 0.00% | 68,640 |
| 2024-12-16 | 2024-12-12 | 0.320 | 208,000 | +0 | 0.00% | 66,560 |
| 2024-12-13 | 2024-12-11 | 0.315 | 208,000 | +0 | 0.00% | 65,520 |
| 2024-12-12 | 2024-12-10 | 0.325 | 208,000 | +0 | 0.00% | 67,600 |
| 2024-12-11 | 2024-12-09 | 0.345 | 208,000 | +0 | 0.00% | 71,760 |
| 2024-12-10 | 2024-12-06 | 0.340 | 208,000 | +0 | 0.00% | 70,720 |
| 2024-12-09 | 2024-12-05 | 0.320 | 208,000 | +0 | 0.00% | 66,560 |
| 2024-12-06 | 2024-12-04 | 0.340 | 208,000 | +0 | 0.00% | 70,720 |
| 2024-12-05 | 2024-12-03 | 0.345 | 208,000 | +0 | 0.00% | 71,760 |
| 2024-12-04 | 2024-12-02 | 0.340 | 208,000 | +0 | 0.00% | 70,720 |
| 2024-12-03 | 2024-11-29 | 0.330 | 208,000 | +0 | 0.00% | 68,640 |
| 2024-12-02 | 2024-11-28 | 0.335 | 208,000 | +0 | 0.00% | 69,680 |
| 2024-11-29 | 2024-11-27 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2024-11-28 | 2024-11-26 | 0.290 | 208,000 | +0 | 0.00% | 60,320 |
| 2024-11-27 | 2024-11-25 | 0.295 | 208,000 | +42,000 | 0.00% | 61,360 |
| 2024-11-25 | 2024-11-21 | 0.305 | 166,000 | +58,000 | 0.00% | 50,630 |
| 2024-09-27 | 2024-09-25 | 0.410 | 108,000 | -8,000 | 0.00% | 44,280 |
| 2023-12-11 | 2023-12-07 | 0.236 | 116,000 | -668,000 | 0.00% | 27,376 |
| 2023-12-07 | 2023-12-05 | 0.320 | 784,000 | -162,000 | 0.03% | 250,880 |
| 2023-10-26 | 2023-10-24 | 0.203 | 946,000 | -160,000 | 0.04% | 192,038 |
| 2023-10-20 | 2023-10-18 | 0.221 | 1,106,000 | -2,000 | 0.04% | 244,426 |
| 2023-10-19 | 2023-10-17 | 0.175 | 1,108,000 | +2,000 | 0.04% | 193,900 |
| 2023-10-13 | 2023-10-11 | 0.088 | 1,106,000 | -1,038,000 | 0.04% | 97,328 |
| 2023-09-14 | 2023-09-12 | 0.095 | 2,144,000 | -2,000 | 0.08% | 203,680 |
| 2023-09-12 | 2023-09-07 | 0.093 | 2,146,000 | +2,000 | 0.08% | 199,578 |
| 2023-08-24 | 2023-08-22 | 0.097 | 2,144,000 | +910,000 | 0.08% | 207,968 |
| 2023-08-21 | 2023-08-17 | 0.099 | 1,234,000 | -1,120,000 | 0.05% | 122,166 |
| 2023-07-12 | 2023-07-10 | 0.160 | 2,354,000 | +1,890,000 | 0.09% | 376,640 |
| 2023-07-10 | 2023-07-06 | 0.173 | 464,000 | -1,890,000 | 0.02% | 80,272 |
| 2023-07-04 | 2023-06-30 | 0.167 | 2,354,000 | +90,000 | 0.09% | 393,118 |
| 2023-05-12 | 2023-05-10 | 0.116 | 2,264,000 | -1,266,000 | 0.08% | 262,624 |
| 2023-04-03 | 2023-03-30 | 0.244 | 3,530,000 | +216,000 | 0.13% | 861,320 |
| 2023-01-31 | 2023-01-27 | 0.195 | 3,314,000 | -44,000 | 0.12% | 646,230 |
| 2023-01-27 | 2023-01-20 | 0.185 | 3,358,000 | +18,000 | 0.12% | 621,230 |
| 2023-01-18 | 2023-01-16 | 0.193 | 3,340,000 | +26,000 | 0.12% | 644,620 |
| 2023-01-06 | 2023-01-04 | 0.209 | 3,314,000 | +560,000 | 0.12% | 692,626 |
| 2023-01-05 | 2023-01-03 | 0.201 | 2,754,000 | -560,000 | 0.10% | 553,554 |
| 2022-12-07 | 2022-12-05 | 0.213 | 3,314,000 | +420,000 | 0.12% | 705,882 |
| 2022-12-06 | 2022-12-02 | 0.255 | 2,894,000 | -420,000 | 0.11% | 737,970 |
| 2022-12-02 | 2022-11-30 | 0.247 | 3,314,000 | +220,000 | 0.12% | 818,558 |
| 2022-11-10 | 2022-11-08 | 0.216 | 3,094,000 | +230,000 | 0.11% | 668,304 |
| 2022-11-09 | 2022-11-07 | 0.217 | 2,864,000 | -230,000 | 0.11% | 621,488 |
| 2022-08-03 | 2022-08-01 | 0.295 | 3,094,000 | +170,000 | 0.11% | 912,730 |
| 2022-07-05 | 2022-06-30 | 0.305 | 2,924,000 | +516,000 | 0.11% | 891,820 |
| 2022-06-27 | 2022-06-23 | 0.285 | 2,408,000 | +2,292,000 | 0.09% | 686,280 |
| 2022-03-07 | 2022-03-03 | 0.345 | 116,000 | +50,000 | 0.00% | 40,020 |
| 2022-03-03 | 2022-03-01 | 0.345 | 66,000 | +24,000 | 0.00% | 22,770 |
| 2022-01-24 | 2022-01-20 | 0.295 | 42,000 | +16,000 | 0.00% | 12,390 |
| 2021-09-01 | 2021-08-30 | 0.370 | 26,000 | -2,000 | 0.00% | 9,620 |
| 2021-05-12 | 2021-05-10 | 0.690 | 28,000 | +10,000 | 0.00% | 19,320 |
| 2021-04-27 | 2021-04-23 | 0.730 | 18,000 | +4,000 | 0.00% | 13,140 |
| 2021-04-20 | 2021-04-16 | 0.730 | 14,000 | -6,000 | 0.00% | 10,220 |
| 2021-04-14 | 2021-04-12 | 0.740 | 20,000 | -2,000 | 0.00% | 14,800 |
| 2021-04-12 | 2021-04-08 | 0.800 | 22,000 | +6,000 | 0.00% | 17,600 |
| 2021-04-08 | 2021-04-01 | 0.790 | 16,000 | -20,000 | 0.00% | 12,640 |
| 2021-03-31 | 2021-03-29 | 0.770 | 36,000 | +20,000 | 0.00% | 27,720 |
| 2021-03-29 | 2021-03-25 | 0.770 | 16,000 | -2,000 | 0.00% | 12,320 |
| 2021-03-12 | 2021-03-10 | 0.860 | 18,000 | +2,000 | 0.00% | 15,480 |
| 2021-03-11 | 2021-03-09 | 0.840 | 16,000 | +2,000 | 0.00% | 13,440 |
| 2021-03-09 | 2021-03-05 | 0.910 | 14,000 | -2,000 | 0.00% | 12,740 |
| 2021-03-05 | 2021-03-03 | 1.110 | 16,000 | -90,000 | 0.00% | 17,760 |
| 2021-03-03 | 2021-03-01 | 1.150 | 106,000 | -2,000 | 0.00% | 121,900 |
| 2021-03-01 | 2021-02-25 | 1.190 | 108,000 | +92,000 | 0.00% | 128,520 |
| 2021-02-26 | 2021-02-24 | 1.100 | 16,000 | +4,000 | 0.00% | 17,600 |
| 2021-02-24 | 2021-02-22 | 1.120 | 12,000 | +2,000 | 0.00% | 13,440 |
| 2021-02-22 | 2021-02-18 | 1.000 | 10,000 | -34,000 | 0.00% | 10,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 44,000 | +30,000 | 0.00% | 47,960 |
| 2021-02-18 | 2021-02-16 | 1.250 | 14,000 | +10,000 | 0.00% | 17,500 |
| 2021-02-16 | 2021-02-09 | 0.790 | 4,000 | -4,000 | 0.00% | 3,160 |
| 2021-02-08 | 2021-02-04 | 0.710 | 8,000 | +4,000 | 0.00% | 5,680 |
| 2021-02-04 | 2021-02-02 | 0.640 | 4,000 | +4,000 | 0.00% | 2,560 |
| 2021-01-29 | 2021-01-27 | 0.610 | 0 | -4,000 | ||
| 2021-01-21 | 2021-01-19 | 0.690 | 4,000 | +4,000 | 0.00% | 2,760 |
| 2020-09-01 | 2020-08-28 | 0.760 | 0 | -40,000 | ||
| 2020-08-31 | 2020-08-27 | 0.770 | 40,000 | +40,000 | 0.00% | 30,800 |
| 2020-08-24 | 2020-08-20 | 0.800 | 0 | -2,000 | ||
| 2020-08-18 | 2020-08-14 | 0.850 | 2,000 | -32,000 | 0.00% | 1,700 |
| 2020-07-22 | 2020-07-20 | 0.820 | 34,000 | +2,000 | 0.00% | 27,880 |
| 2020-07-15 | 2020-07-13 | 0.880 | 32,000 | -10,000 | 0.00% | 28,160 |
| 2020-07-14 | 2020-07-10 | 0.840 | 42,000 | +32,000 | 0.00% | 35,280 |
| 2020-07-13 | 2020-07-09 | 0.850 | 10,000 | +2,000 | 0.00% | 8,500 |
| 2020-07-08 | 2020-07-06 | 0.780 | 8,000 | +2,000 | 0.00% | 6,240 |
| 2020-07-07 | 2020-07-03 | 0.820 | 6,000 | +2,000 | 0.00% | 4,920 |
| 2020-07-06 | 2020-07-02 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2020-05-13 | 2020-05-11 | 0.530 | 0 | -20,000 | ||
| 2020-05-06 | 2020-05-04 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy