History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2025-10-13 | 2025-10-09 | 0.226 | 84,480 | +0 | 0.00% | 19,092 |
| 2025-10-10 | 2025-10-08 | 0.229 | 84,480 | +0 | 0.00% | 19,346 |
| 2025-10-09 | 2025-10-06 | 0.228 | 84,480 | +0 | 0.00% | 19,261 |
| 2025-10-08 | 2025-10-03 | 0.233 | 84,480 | +0 | 0.00% | 19,684 |
| 2025-10-06 | 2025-10-02 | 0.237 | 84,480 | +0 | 0.00% | 20,022 |
| 2025-10-03 | 2025-09-30 | 0.236 | 84,480 | +0 | 0.00% | 19,937 |
| 2025-10-02 | 2025-09-29 | 0.238 | 84,480 | +0 | 0.00% | 20,106 |
| 2025-09-30 | 2025-09-26 | 0.240 | 84,480 | +0 | 0.00% | 20,275 |
| 2025-09-29 | 2025-09-25 | 0.245 | 84,480 | +0 | 0.00% | 20,698 |
| 2025-09-26 | 2025-09-24 | 0.239 | 84,480 | +0 | 0.00% | 20,191 |
| 2025-09-25 | 2025-09-23 | 0.239 | 84,480 | +0 | 0.00% | 20,191 |
| 2025-09-24 | 2025-09-22 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2025-09-23 | 2025-09-19 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2025-09-22 | 2025-09-18 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2025-09-19 | 2025-09-17 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2025-09-18 | 2025-09-16 | 0.246 | 84,480 | +0 | 0.00% | 20,782 |
| 2025-09-17 | 2025-09-15 | 0.248 | 84,480 | +0 | 0.00% | 20,951 |
| 2025-09-16 | 2025-09-12 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2025-09-15 | 2025-09-11 | 0.270 | 84,480 | +0 | 0.00% | 22,810 |
| 2025-09-12 | 2025-09-10 | 0.246 | 84,480 | +0 | 0.00% | 20,782 |
| 2025-09-11 | 2025-09-09 | 0.242 | 84,480 | +0 | 0.00% | 20,444 |
| 2025-09-10 | 2025-09-08 | 0.236 | 84,480 | +0 | 0.00% | 19,937 |
| 2025-09-09 | 2025-09-05 | 0.235 | 84,480 | +0 | 0.00% | 19,853 |
| 2025-09-08 | 2025-09-04 | 0.233 | 84,480 | +0 | 0.00% | 19,684 |
| 2025-09-05 | 2025-09-03 | 0.245 | 84,480 | +0 | 0.00% | 20,698 |
| 2025-09-04 | 2025-09-02 | 0.245 | 84,480 | +0 | 0.00% | 20,698 |
| 2025-09-03 | 2025-09-01 | 0.236 | 84,480 | +0 | 0.00% | 19,937 |
| 2025-09-02 | 2025-08-29 | 0.249 | 84,480 | +0 | 0.00% | 21,036 |
| 2025-09-01 | 2025-08-28 | 0.232 | 84,480 | +0 | 0.00% | 19,599 |
| 2025-08-29 | 2025-08-27 | 0.247 | 84,480 | +0 | 0.00% | 20,867 |
| 2025-08-28 | 2025-08-26 | 0.248 | 84,480 | +0 | 0.00% | 20,951 |
| 2025-08-27 | 2025-08-25 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2025-08-26 | 2025-08-22 | 0.249 | 84,480 | +0 | 0.00% | 21,036 |
| 2025-08-25 | 2025-08-21 | 0.248 | 84,480 | +0 | 0.00% | 20,951 |
| 2025-08-22 | 2025-08-20 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2025-08-21 | 2025-08-19 | 0.245 | 84,480 | +0 | 0.00% | 20,698 |
| 2025-08-20 | 2025-08-18 | 0.245 | 84,480 | +0 | 0.00% | 20,698 |
| 2025-08-19 | 2025-08-15 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2025-08-18 | 2025-08-14 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-08-15 | 2025-08-13 | 0.265 | 84,480 | +0 | 0.00% | 22,387 |
| 2025-08-14 | 2025-08-12 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2025-08-13 | 2025-08-11 | 0.265 | 84,480 | +0 | 0.00% | 22,387 |
| 2025-08-12 | 2025-08-08 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-08-11 | 2025-08-07 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-08-08 | 2025-08-06 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-08-07 | 2025-08-05 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-08-06 | 2025-08-04 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-08-05 | 2025-08-01 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-08-04 | 2025-07-31 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2025-08-01 | 2025-07-30 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-07-31 | 2025-07-29 | 0.265 | 84,480 | +0 | 0.00% | 22,387 |
| 2025-07-30 | 2025-07-28 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-07-29 | 2025-07-25 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-07-28 | 2025-07-24 | 0.270 | 84,480 | +0 | 0.00% | 22,810 |
| 2025-07-25 | 2025-07-23 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-07-24 | 2025-07-22 | 0.265 | 84,480 | +0 | 0.00% | 22,387 |
| 2025-07-23 | 2025-07-21 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-07-22 | 2025-07-18 | 0.270 | 84,480 | +0 | 0.00% | 22,810 |
| 2025-07-21 | 2025-07-17 | 0.270 | 84,480 | +0 | 0.00% | 22,810 |
| 2025-07-18 | 2025-07-16 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-07-17 | 2025-07-15 | 0.265 | 84,480 | +0 | 0.00% | 22,387 |
| 2025-07-16 | 2025-07-14 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-07-15 | 2025-07-11 | 0.270 | 84,480 | +0 | 0.00% | 22,810 |
| 2025-07-14 | 2025-07-10 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2025-07-11 | 2025-07-09 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2025-07-10 | 2025-07-08 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2025-07-09 | 2025-07-07 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2025-07-08 | 2025-07-04 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-07-07 | 2025-07-03 | 0.285 | 84,480 | +0 | 0.00% | 24,077 |
| 2025-07-04 | 2025-07-02 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-07-03 | 2025-06-30 | 0.285 | 84,480 | +0 | 0.00% | 24,077 |
| 2025-07-02 | 2025-06-27 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-06-30 | 2025-06-26 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-06-27 | 2025-06-25 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-06-26 | 2025-06-24 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2025-06-25 | 2025-06-23 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2025-06-24 | 2025-06-20 | 0.285 | 84,480 | +0 | 0.00% | 24,077 |
| 2025-06-23 | 2025-06-19 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2025-06-20 | 2025-06-18 | 0.270 | 84,480 | +0 | 0.00% | 22,810 |
| 2025-06-19 | 2025-06-17 | 0.285 | 84,480 | +0 | 0.00% | 24,077 |
| 2025-06-18 | 2025-06-16 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-06-17 | 2025-06-13 | 0.285 | 84,480 | +0 | 0.00% | 24,077 |
| 2025-06-16 | 2025-06-12 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-06-13 | 2025-06-11 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-06-12 | 2025-06-10 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-06-11 | 2025-06-09 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-06-10 | 2025-06-06 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-06-09 | 2025-06-05 | 0.315 | 84,480 | +0 | 0.00% | 26,611 |
| 2025-06-06 | 2025-06-04 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-06-05 | 2025-06-03 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-06-04 | 2025-06-02 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-06-03 | 2025-05-30 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-06-02 | 2025-05-29 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2025-05-30 | 2025-05-28 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-05-29 | 2025-05-27 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-05-28 | 2025-05-26 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-05-27 | 2025-05-23 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2025-05-26 | 2025-05-22 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-05-23 | 2025-05-21 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-05-22 | 2025-05-20 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2025-05-21 | 2025-05-19 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2025-05-20 | 2025-05-16 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2025-05-19 | 2025-05-15 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2025-05-16 | 2025-05-14 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-05-15 | 2025-05-13 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-05-14 | 2025-05-12 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2025-05-13 | 2025-05-09 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2025-05-12 | 2025-05-08 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-05-09 | 2025-05-07 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-05-08 | 2025-05-06 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-05-07 | 2025-05-02 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-05-06 | 2025-04-30 | 0.285 | 84,480 | +0 | 0.00% | 24,077 |
| 2025-05-02 | 2025-04-29 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2025-04-30 | 2025-04-28 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2025-04-29 | 2025-04-25 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-04-28 | 2025-04-24 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-04-25 | 2025-04-23 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-04-24 | 2025-04-22 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-04-23 | 2025-04-17 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-04-22 | 2025-04-16 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-04-17 | 2025-04-15 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2025-04-16 | 2025-04-14 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-04-15 | 2025-04-11 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-04-14 | 2025-04-10 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-04-11 | 2025-04-09 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-04-10 | 2025-04-08 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2025-04-09 | 2025-04-07 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-04-08 | 2025-04-03 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-04-07 | 2025-04-02 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-04-03 | 2025-04-01 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-04-02 | 2025-03-31 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2025-04-01 | 2025-03-28 | 0.270 | 84,480 | +0 | 0.00% | 22,810 |
| 2025-03-31 | 2025-03-27 | 0.270 | 84,480 | +0 | 0.00% | 22,810 |
| 2025-03-28 | 2025-03-26 | 0.265 | 84,480 | +0 | 0.00% | 22,387 |
| 2025-03-27 | 2025-03-25 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-03-26 | 2025-03-24 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-03-25 | 2025-03-21 | 0.270 | 84,480 | +0 | 0.00% | 22,810 |
| 2025-03-24 | 2025-03-20 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2025-03-21 | 2025-03-19 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2025-03-20 | 2025-03-18 | 0.246 | 84,480 | +0 | 0.00% | 20,782 |
| 2025-03-19 | 2025-03-17 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2025-03-18 | 2025-03-14 | 0.265 | 84,480 | +0 | 0.00% | 22,387 |
| 2025-03-17 | 2025-03-13 | 0.246 | 84,480 | +0 | 0.00% | 20,782 |
| 2025-03-14 | 2025-03-12 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-03-13 | 2025-03-11 | 0.246 | 84,480 | +0 | 0.00% | 20,782 |
| 2025-03-12 | 2025-03-10 | 0.244 | 84,480 | +0 | 0.00% | 20,613 |
| 2025-03-11 | 2025-03-07 | 0.240 | 84,480 | +0 | 0.00% | 20,275 |
| 2025-03-10 | 2025-03-06 | 0.240 | 84,480 | +0 | 0.00% | 20,275 |
| 2025-03-07 | 2025-03-05 | 0.245 | 84,480 | +0 | 0.00% | 20,698 |
| 2025-03-06 | 2025-03-04 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2025-03-05 | 2025-03-03 | 0.246 | 84,480 | +0 | 0.00% | 20,782 |
| 2025-03-04 | 2025-02-28 | 0.244 | 84,480 | +0 | 0.00% | 20,613 |
| 2025-03-03 | 2025-02-27 | 0.244 | 84,480 | +0 | 0.00% | 20,613 |
| 2025-02-28 | 2025-02-26 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2025-02-27 | 2025-02-25 | 0.247 | 84,480 | +0 | 0.00% | 20,867 |
| 2025-02-26 | 2025-02-24 | 0.248 | 84,480 | +0 | 0.00% | 20,951 |
| 2025-02-25 | 2025-02-21 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2025-02-24 | 2025-02-20 | 0.249 | 84,480 | +0 | 0.00% | 21,036 |
| 2025-02-21 | 2025-02-19 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2025-02-20 | 2025-02-18 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2025-02-19 | 2025-02-17 | 0.249 | 84,480 | +0 | 0.00% | 21,036 |
| 2025-02-18 | 2025-02-14 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2025-02-17 | 2025-02-13 | 0.247 | 84,480 | +0 | 0.00% | 20,867 |
| 2025-02-14 | 2025-02-12 | 0.285 | 84,480 | +0 | 0.00% | 24,077 |
| 2025-02-13 | 2025-02-11 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-02-12 | 2025-02-10 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-02-11 | 2025-02-07 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-02-10 | 2025-02-06 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-02-07 | 2025-02-05 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2025-02-06 | 2025-02-04 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-02-05 | 2025-02-03 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-02-04 | 2025-01-28 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-02-03 | 2025-01-24 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-01-27 | 2025-01-23 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-01-24 | 2025-01-22 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2025-01-23 | 2025-01-21 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-01-22 | 2025-01-20 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-01-21 | 2025-01-17 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-01-20 | 2025-01-16 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-01-17 | 2025-01-15 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-01-16 | 2025-01-14 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-01-15 | 2025-01-13 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2025-01-14 | 2025-01-10 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-01-13 | 2025-01-09 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2025-01-10 | 2025-01-08 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-01-09 | 2025-01-07 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2025-01-08 | 2025-01-06 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2025-01-07 | 2025-01-03 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2025-01-06 | 2025-01-02 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2025-01-03 | 2024-12-31 | 0.315 | 84,480 | +0 | 0.00% | 26,611 |
| 2025-01-02 | 2024-12-27 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2024-12-30 | 2024-12-24 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2024-12-27 | 2024-12-20 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2024-12-23 | 2024-12-19 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2024-12-20 | 2024-12-18 | 0.325 | 84,480 | +0 | 0.00% | 27,456 |
| 2024-12-19 | 2024-12-17 | 0.340 | 84,480 | +0 | 0.00% | 28,723 |
| 2024-12-18 | 2024-12-16 | 0.330 | 84,480 | +0 | 0.00% | 27,878 |
| 2024-12-17 | 2024-12-13 | 0.330 | 84,480 | +0 | 0.00% | 27,878 |
| 2024-12-16 | 2024-12-12 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2024-12-13 | 2024-12-11 | 0.315 | 84,480 | +0 | 0.00% | 26,611 |
| 2024-12-12 | 2024-12-10 | 0.325 | 84,480 | +0 | 0.00% | 27,456 |
| 2024-12-11 | 2024-12-09 | 0.345 | 84,480 | +0 | 0.00% | 29,146 |
| 2024-12-10 | 2024-12-06 | 0.340 | 84,480 | +0 | 0.00% | 28,723 |
| 2024-12-09 | 2024-12-05 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2024-12-06 | 2024-12-04 | 0.340 | 84,480 | +0 | 0.00% | 28,723 |
| 2024-12-05 | 2024-12-03 | 0.345 | 84,480 | +0 | 0.00% | 29,146 |
| 2024-12-04 | 2024-12-02 | 0.340 | 84,480 | +0 | 0.00% | 28,723 |
| 2024-12-03 | 2024-11-29 | 0.330 | 84,480 | +0 | 0.00% | 27,878 |
| 2024-12-02 | 2024-11-28 | 0.335 | 84,480 | +0 | 0.00% | 28,301 |
| 2024-11-29 | 2024-11-27 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2024-11-28 | 2024-11-26 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2024-11-27 | 2024-11-25 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2024-11-26 | 2024-11-22 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2024-11-25 | 2024-11-21 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2024-11-22 | 2024-11-20 | 0.315 | 84,480 | +0 | 0.00% | 26,611 |
| 2024-11-21 | 2024-11-19 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2024-11-20 | 2024-11-18 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2024-11-19 | 2024-11-15 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2024-11-18 | 2024-11-14 | 0.325 | 84,480 | +0 | 0.00% | 27,456 |
| 2024-11-15 | 2024-11-13 | 0.340 | 84,480 | +0 | 0.00% | 28,723 |
| 2024-11-14 | 2024-11-12 | 0.345 | 84,480 | +0 | 0.00% | 29,146 |
| 2024-11-13 | 2024-11-11 | 0.360 | 84,480 | +0 | 0.00% | 30,413 |
| 2024-11-12 | 2024-11-08 | 0.365 | 84,480 | +0 | 0.00% | 30,835 |
| 2024-11-11 | 2024-11-07 | 0.355 | 84,480 | +0 | 0.00% | 29,990 |
| 2024-11-08 | 2024-11-06 | 0.350 | 84,480 | +0 | 0.00% | 29,568 |
| 2024-11-07 | 2024-11-05 | 0.365 | 84,480 | +0 | 0.00% | 30,835 |
| 2024-11-06 | 2024-11-04 | 0.365 | 84,480 | +0 | 0.00% | 30,835 |
| 2024-11-05 | 2024-11-01 | 0.360 | 84,480 | +0 | 0.00% | 30,413 |
| 2024-11-04 | 2024-10-31 | 0.325 | 84,480 | +0 | 0.00% | 27,456 |
| 2024-11-01 | 2024-10-30 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2024-10-31 | 2024-10-29 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2024-10-30 | 2024-10-28 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2024-10-29 | 2024-10-25 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2024-10-28 | 2024-10-24 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2024-10-25 | 2024-10-23 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2024-10-24 | 2024-10-22 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2024-10-23 | 2024-10-21 | 0.325 | 84,480 | +0 | 0.00% | 27,456 |
| 2024-10-22 | 2024-10-18 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2024-10-21 | 2024-10-17 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2024-10-18 | 2024-10-16 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2024-10-17 | 2024-10-15 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2024-10-16 | 2024-10-14 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2024-10-15 | 2024-10-10 | 0.325 | 84,480 | +0 | 0.00% | 27,456 |
| 2024-10-14 | 2024-10-09 | 0.330 | 84,480 | +0 | 0.00% | 27,878 |
| 2024-10-10 | 2024-10-08 | 0.355 | 84,480 | +0 | 0.00% | 29,990 |
| 2024-10-09 | 2024-10-07 | 0.350 | 84,480 | +0 | 0.00% | 29,568 |
| 2024-10-08 | 2024-10-04 | 0.365 | 84,480 | +0 | 0.00% | 30,835 |
| 2024-10-07 | 2024-10-03 | 0.380 | 84,480 | +0 | 0.00% | 32,102 |
| 2024-10-04 | 2024-10-02 | 0.390 | 84,480 | +0 | 0.00% | 32,947 |
| 2024-10-03 | 2024-09-30 | 0.410 | 84,480 | +0 | 0.00% | 34,637 |
| 2024-10-02 | 2024-09-27 | 0.420 | 84,480 | +0 | 0.00% | 35,482 |
| 2024-09-30 | 2024-09-26 | 0.420 | 84,480 | +0 | 0.00% | 35,482 |
| 2024-09-27 | 2024-09-25 | 0.410 | 84,480 | +0 | 0.00% | 34,637 |
| 2024-09-26 | 2024-09-24 | 0.410 | 84,480 | +0 | 0.00% | 34,637 |
| 2024-09-25 | 2024-09-23 | 0.420 | 84,480 | +0 | 0.00% | 35,482 |
| 2024-09-24 | 2024-09-20 | 0.410 | 84,480 | +0 | 0.00% | 34,637 |
| 2024-09-23 | 2024-09-19 | 0.410 | 84,480 | +0 | 0.00% | 34,637 |
| 2024-09-20 | 2024-09-17 | 0.430 | 84,480 | +0 | 0.00% | 36,326 |
| 2024-09-19 | 2024-09-16 | 0.420 | 84,480 | +0 | 0.00% | 35,482 |
| 2024-09-17 | 2024-09-13 | 0.395 | 84,480 | +0 | 0.00% | 33,370 |
| 2024-09-16 | 2024-09-12 | 0.365 | 84,480 | +0 | 0.00% | 30,835 |
| 2024-09-13 | 2024-09-11 | 0.365 | 84,480 | +0 | 0.00% | 30,835 |
| 2024-09-12 | 2024-09-10 | 0.290 | 84,480 | +0 | 0.00% | 24,499 |
| 2024-09-11 | 2024-09-09 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2024-09-10 | 2024-09-05 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2024-09-09 | 2024-09-04 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2024-09-05 | 2024-09-03 | 0.285 | 84,480 | +0 | 0.00% | 24,077 |
| 2024-09-04 | 2024-09-02 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2024-09-03 | 2024-08-30 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2024-09-02 | 2024-08-29 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2024-08-30 | 2024-08-28 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2024-08-29 | 2024-08-27 | 0.244 | 84,480 | +0 | 0.00% | 20,613 |
| 2024-08-28 | 2024-08-26 | 0.232 | 84,480 | +0 | 0.00% | 19,599 |
| 2024-08-27 | 2024-08-23 | 0.231 | 84,480 | +0 | 0.00% | 19,515 |
| 2024-08-26 | 2024-08-22 | 0.230 | 84,480 | +0 | 0.00% | 19,430 |
| 2024-08-23 | 2024-08-21 | 0.227 | 84,480 | +0 | 0.00% | 19,177 |
| 2024-08-22 | 2024-08-20 | 0.224 | 84,480 | +0 | 0.00% | 18,924 |
| 2024-08-21 | 2024-08-19 | 0.218 | 84,480 | +0 | 0.00% | 18,417 |
| 2024-08-20 | 2024-08-16 | 0.230 | 84,480 | +0 | 0.00% | 19,430 |
| 2024-08-19 | 2024-08-15 | 0.219 | 84,480 | +0 | 0.00% | 18,501 |
| 2024-08-16 | 2024-08-14 | 0.219 | 84,480 | +0 | 0.00% | 18,501 |
| 2024-08-15 | 2024-08-13 | 0.212 | 84,480 | +0 | 0.00% | 17,910 |
| 2024-08-14 | 2024-08-12 | 0.232 | 84,480 | +0 | 0.00% | 19,599 |
| 2024-08-13 | 2024-08-09 | 0.227 | 84,480 | +0 | 0.00% | 19,177 |
| 2024-08-12 | 2024-08-08 | 0.215 | 84,480 | +0 | 0.00% | 18,163 |
| 2024-08-09 | 2024-08-07 | 0.201 | 84,480 | +0 | 0.00% | 16,980 |
| 2024-08-08 | 2024-08-06 | 0.201 | 84,480 | +0 | 0.00% | 16,980 |
| 2024-08-07 | 2024-08-05 | 0.197 | 84,480 | +0 | 0.00% | 16,643 |
| 2024-08-06 | 2024-08-02 | 0.215 | 84,480 | +0 | 0.00% | 18,163 |
| 2024-08-05 | 2024-08-01 | 0.214 | 84,480 | +0 | 0.00% | 18,079 |
| 2024-08-02 | 2024-07-31 | 0.214 | 84,480 | +0 | 0.00% | 18,079 |
| 2024-08-01 | 2024-07-30 | 0.211 | 84,480 | +0 | 0.00% | 17,825 |
| 2024-07-31 | 2024-07-29 | 0.210 | 84,480 | +0 | 0.00% | 17,741 |
| 2024-07-30 | 2024-07-26 | 0.213 | 84,480 | +0 | 0.00% | 17,994 |
| 2024-07-29 | 2024-07-25 | 0.215 | 84,480 | +0 | 0.00% | 18,163 |
| 2024-07-26 | 2024-07-24 | 0.217 | 84,480 | +0 | 0.00% | 18,332 |
| 2024-07-25 | 2024-07-23 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-07-24 | 2024-07-22 | 0.213 | 84,480 | +0 | 0.00% | 17,994 |
| 2024-07-23 | 2024-07-19 | 0.209 | 84,480 | +0 | 0.00% | 17,656 |
| 2024-07-22 | 2024-07-18 | 0.210 | 84,480 | +0 | 0.00% | 17,741 |
| 2024-07-19 | 2024-07-17 | 0.228 | 84,480 | +0 | 0.00% | 19,261 |
| 2024-07-18 | 2024-07-16 | 0.214 | 84,480 | +0 | 0.00% | 18,079 |
| 2024-07-17 | 2024-07-15 | 0.215 | 84,480 | +0 | 0.00% | 18,163 |
| 2024-07-16 | 2024-07-12 | 0.215 | 84,480 | +0 | 0.00% | 18,163 |
| 2024-07-15 | 2024-07-11 | 0.231 | 84,480 | +0 | 0.00% | 19,515 |
| 2024-07-12 | 2024-07-10 | 0.236 | 84,480 | +0 | 0.00% | 19,937 |
| 2024-07-11 | 2024-07-09 | 0.235 | 84,480 | +0 | 0.00% | 19,853 |
| 2024-07-10 | 2024-07-08 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2024-07-09 | 2024-07-05 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2024-07-08 | 2024-07-04 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2024-07-05 | 2024-07-03 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2024-07-04 | 2024-07-02 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2024-07-03 | 2024-06-28 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2024-07-02 | 2024-06-27 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2024-06-28 | 2024-06-26 | 0.270 | 84,480 | +0 | 0.00% | 22,810 |
| 2024-06-27 | 2024-06-25 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2024-06-26 | 2024-06-24 | 0.247 | 84,480 | +0 | 0.00% | 20,867 |
| 2024-06-25 | 2024-06-21 | 0.229 | 84,480 | +0 | 0.00% | 19,346 |
| 2024-06-24 | 2024-06-20 | 0.226 | 84,480 | +0 | 0.00% | 19,092 |
| 2024-06-21 | 2024-06-19 | 0.223 | 84,480 | +0 | 0.00% | 18,839 |
| 2024-06-20 | 2024-06-18 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-06-19 | 2024-06-17 | 0.209 | 84,480 | +0 | 0.00% | 17,656 |
| 2024-06-18 | 2024-06-14 | 0.209 | 84,480 | +0 | 0.00% | 17,656 |
| 2024-06-17 | 2024-06-13 | 0.218 | 84,480 | +0 | 0.00% | 18,417 |
| 2024-06-14 | 2024-06-12 | 0.215 | 84,480 | +0 | 0.00% | 18,163 |
| 2024-06-13 | 2024-06-11 | 0.217 | 84,480 | +0 | 0.00% | 18,332 |
| 2024-06-12 | 2024-06-07 | 0.219 | 84,480 | +0 | 0.00% | 18,501 |
| 2024-06-11 | 2024-06-06 | 0.220 | 84,480 | +0 | 0.00% | 18,586 |
| 2024-06-07 | 2024-06-05 | 0.224 | 84,480 | +0 | 0.00% | 18,924 |
| 2024-06-06 | 2024-06-04 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-06-05 | 2024-06-03 | 0.218 | 84,480 | +0 | 0.00% | 18,417 |
| 2024-06-04 | 2024-05-31 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-06-03 | 2024-05-30 | 0.228 | 84,480 | +0 | 0.00% | 19,261 |
| 2024-05-31 | 2024-05-29 | 0.223 | 84,480 | +0 | 0.00% | 18,839 |
| 2024-05-30 | 2024-05-28 | 0.229 | 84,480 | +0 | 0.00% | 19,346 |
| 2024-05-29 | 2024-05-27 | 0.229 | 84,480 | +0 | 0.00% | 19,346 |
| 2024-05-28 | 2024-05-24 | 0.221 | 84,480 | +0 | 0.00% | 18,670 |
| 2024-05-27 | 2024-05-23 | 0.221 | 84,480 | +0 | 0.00% | 18,670 |
| 2024-05-24 | 2024-05-22 | 0.221 | 84,480 | +0 | 0.00% | 18,670 |
| 2024-05-23 | 2024-05-21 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-05-22 | 2024-05-20 | 0.238 | 84,480 | +0 | 0.00% | 20,106 |
| 2024-05-21 | 2024-05-17 | 0.240 | 84,480 | +0 | 0.00% | 20,275 |
| 2024-05-20 | 2024-05-16 | 0.236 | 84,480 | +0 | 0.00% | 19,937 |
| 2024-05-17 | 2024-05-14 | 0.236 | 84,480 | +0 | 0.00% | 19,937 |
| 2024-05-16 | 2024-05-13 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-05-14 | 2024-05-10 | 0.229 | 84,480 | +0 | 0.00% | 19,346 |
| 2024-05-13 | 2024-05-09 | 0.237 | 84,480 | +0 | 0.00% | 20,022 |
| 2024-05-10 | 2024-05-08 | 0.245 | 84,480 | +0 | 0.00% | 20,698 |
| 2024-05-09 | 2024-05-07 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2024-05-08 | 2024-05-06 | 0.196 | 84,480 | +0 | 0.00% | 16,558 |
| 2024-05-07 | 2024-05-03 | 0.198 | 84,480 | +0 | 0.00% | 16,727 |
| 2024-05-06 | 2024-05-02 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2024-05-03 | 2024-04-30 | 0.199 | 84,480 | +0 | 0.00% | 16,812 |
| 2024-05-02 | 2024-04-29 | 0.208 | 84,480 | +0 | 0.00% | 17,572 |
| 2024-04-30 | 2024-04-26 | 0.207 | 84,480 | +0 | 0.00% | 17,487 |
| 2024-04-29 | 2024-04-25 | 0.199 | 84,480 | +0 | 0.00% | 16,812 |
| 2024-04-26 | 2024-04-24 | 0.199 | 84,480 | +0 | 0.00% | 16,812 |
| 2024-04-25 | 2024-04-23 | 0.203 | 84,480 | +0 | 0.00% | 17,149 |
| 2024-04-24 | 2024-04-22 | 0.210 | 84,480 | +0 | 0.00% | 17,741 |
| 2024-04-23 | 2024-04-19 | 0.218 | 84,480 | +0 | 0.00% | 18,417 |
| 2024-04-22 | 2024-04-18 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-04-19 | 2024-04-17 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-04-18 | 2024-04-16 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-04-17 | 2024-04-15 | 0.235 | 84,480 | +0 | 0.00% | 19,853 |
| 2024-04-16 | 2024-04-12 | 0.217 | 84,480 | +0 | 0.00% | 18,332 |
| 2024-04-15 | 2024-04-11 | 0.230 | 84,480 | +0 | 0.00% | 19,430 |
| 2024-04-12 | 2024-04-10 | 0.227 | 84,480 | +0 | 0.00% | 19,177 |
| 2024-04-11 | 2024-04-09 | 0.228 | 84,480 | +0 | 0.00% | 19,261 |
| 2024-04-10 | 2024-04-08 | 0.229 | 84,480 | +0 | 0.00% | 19,346 |
| 2024-04-09 | 2024-04-05 | 0.228 | 84,480 | +0 | 0.00% | 19,261 |
| 2024-04-08 | 2024-04-03 | 0.233 | 84,480 | +0 | 0.00% | 19,684 |
| 2024-04-05 | 2024-04-02 | 0.233 | 84,480 | +0 | 0.00% | 19,684 |
| 2024-04-03 | 2024-03-28 | 0.244 | 84,480 | +0 | 0.00% | 20,613 |
| 2024-04-02 | 2024-03-27 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2024-03-28 | 2024-03-26 | 0.246 | 84,480 | +0 | 0.00% | 20,782 |
| 2024-03-27 | 2024-03-25 | 0.249 | 84,480 | +0 | 0.00% | 21,036 |
| 2024-03-26 | 2024-03-22 | 0.213 | 84,480 | +0 | 0.00% | 17,994 |
| 2024-03-25 | 2024-03-21 | 0.239 | 84,480 | +0 | 0.00% | 20,191 |
| 2024-03-22 | 2024-03-20 | 0.235 | 84,480 | +0 | 0.00% | 19,853 |
| 2024-03-21 | 2024-03-19 | 0.222 | 84,480 | +0 | 0.00% | 18,755 |
| 2024-03-20 | 2024-03-18 | 0.216 | 84,480 | +0 | 0.00% | 18,248 |
| 2024-03-19 | 2024-03-15 | 0.218 | 84,480 | +0 | 0.00% | 18,417 |
| 2024-03-18 | 2024-03-14 | 0.229 | 84,480 | +0 | 0.00% | 19,346 |
| 2024-03-15 | 2024-03-13 | 0.230 | 84,480 | +0 | 0.00% | 19,430 |
| 2024-03-14 | 2024-03-12 | 0.224 | 84,480 | +0 | 0.00% | 18,924 |
| 2024-03-13 | 2024-03-11 | 0.235 | 84,480 | +0 | 0.00% | 19,853 |
| 2024-03-12 | 2024-03-08 | 0.229 | 84,480 | +0 | 0.00% | 19,346 |
| 2024-03-11 | 2024-03-07 | 0.230 | 84,480 | +0 | 0.00% | 19,430 |
| 2024-03-08 | 2024-03-06 | 0.223 | 84,480 | +0 | 0.00% | 18,839 |
| 2024-03-07 | 2024-03-05 | 0.220 | 84,480 | +0 | 0.00% | 18,586 |
| 2024-03-06 | 2024-03-04 | 0.233 | 84,480 | +0 | 0.00% | 19,684 |
| 2024-03-05 | 2024-03-01 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2024-03-04 | 2024-02-29 | 0.244 | 84,480 | +0 | 0.00% | 20,613 |
| 2024-03-01 | 2024-02-28 | 0.238 | 84,480 | +0 | 0.00% | 20,106 |
| 2024-02-29 | 2024-02-27 | 0.234 | 84,480 | +0 | 0.00% | 19,768 |
| 2024-02-28 | 2024-02-26 | 0.234 | 84,480 | +0 | 0.00% | 19,768 |
| 2024-02-27 | 2024-02-23 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-02-26 | 2024-02-22 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-02-23 | 2024-02-21 | 0.233 | 84,480 | +0 | 0.00% | 19,684 |
| 2024-02-22 | 2024-02-20 | 0.237 | 84,480 | +0 | 0.00% | 20,022 |
| 2024-02-21 | 2024-02-19 | 0.234 | 84,480 | +0 | 0.00% | 19,768 |
| 2024-02-20 | 2024-02-16 | 0.235 | 84,480 | +0 | 0.00% | 19,853 |
| 2024-02-19 | 2024-02-15 | 0.235 | 84,480 | +0 | 0.00% | 19,853 |
| 2024-02-16 | 2024-02-14 | 0.239 | 84,480 | +0 | 0.00% | 20,191 |
| 2024-02-15 | 2024-02-09 | 0.239 | 84,480 | +0 | 0.00% | 20,191 |
| 2024-02-14 | 2024-02-07 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-02-08 | 2024-02-06 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2024-02-07 | 2024-02-05 | 0.217 | 84,480 | +0 | 0.00% | 18,332 |
| 2024-02-06 | 2024-02-02 | 0.243 | 84,480 | +0 | 0.00% | 20,529 |
| 2024-02-05 | 2024-02-01 | 0.244 | 84,480 | +0 | 0.00% | 20,613 |
| 2024-02-02 | 2024-01-31 | 0.241 | 84,480 | +0 | 0.00% | 20,360 |
| 2024-02-01 | 2024-01-30 | 0.244 | 84,480 | +0 | 0.00% | 20,613 |
| 2024-01-31 | 2024-01-29 | 0.239 | 84,480 | +0 | 0.00% | 20,191 |
| 2024-01-30 | 2024-01-26 | 0.240 | 84,480 | +0 | 0.00% | 20,275 |
| 2024-01-29 | 2024-01-25 | 0.233 | 84,480 | +0 | 0.00% | 19,684 |
| 2024-01-26 | 2024-01-24 | 0.240 | 84,480 | +0 | 0.00% | 20,275 |
| 2024-01-25 | 2024-01-23 | 0.233 | 84,480 | +0 | 0.00% | 19,684 |
| 2024-01-24 | 2024-01-22 | 0.230 | 84,480 | +0 | 0.00% | 19,430 |
| 2024-01-23 | 2024-01-19 | 0.243 | 84,480 | +0 | 0.00% | 20,529 |
| 2024-01-22 | 2024-01-18 | 0.239 | 84,480 | +0 | 0.00% | 20,191 |
| 2024-01-19 | 2024-01-17 | 0.219 | 84,480 | +0 | 0.00% | 18,501 |
| 2024-01-18 | 2024-01-16 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2024-01-17 | 2024-01-15 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2024-01-16 | 2024-01-12 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2024-01-15 | 2024-01-11 | 0.235 | 84,480 | +0 | 0.00% | 19,853 |
| 2024-01-12 | 2024-01-10 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2024-01-11 | 2024-01-09 | 0.241 | 84,480 | +0 | 0.00% | 20,360 |
| 2024-01-10 | 2024-01-08 | 0.242 | 84,480 | +0 | 0.00% | 20,444 |
| 2024-01-09 | 2024-01-05 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2024-01-08 | 2024-01-04 | 0.237 | 84,480 | +0 | 0.00% | 20,022 |
| 2024-01-05 | 2024-01-03 | 0.239 | 84,480 | +0 | 0.00% | 20,191 |
| 2024-01-04 | 2024-01-02 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2024-01-03 | 2023-12-29 | 0.265 | 84,480 | +0 | 0.00% | 22,387 |
| 2024-01-02 | 2023-12-28 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2023-12-29 | 2023-12-27 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2023-12-28 | 2023-12-22 | 0.305 | 84,480 | +0 | 0.00% | 25,766 |
| 2023-12-27 | 2023-12-21 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2023-12-22 | 2023-12-20 | 0.330 | 84,480 | +0 | 0.00% | 27,878 |
| 2023-12-21 | 2023-12-19 | 0.315 | 84,480 | +0 | 0.00% | 26,611 |
| 2023-12-20 | 2023-12-18 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2023-12-19 | 2023-12-15 | 0.300 | 84,480 | +0 | 0.00% | 25,344 |
| 2023-12-18 | 2023-12-14 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2023-12-15 | 2023-12-13 | 0.270 | 84,480 | +0 | 0.00% | 22,810 |
| 2023-12-14 | 2023-12-12 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2023-12-13 | 2023-12-11 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2023-12-12 | 2023-12-08 | 0.275 | 84,480 | +0 | 0.00% | 23,232 |
| 2023-12-11 | 2023-12-07 | 0.236 | 84,480 | +0 | 0.00% | 19,937 |
| 2023-12-08 | 2023-12-06 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2023-12-07 | 2023-12-05 | 0.320 | 84,480 | +0 | 0.00% | 27,034 |
| 2023-12-06 | 2023-12-04 | 0.310 | 84,480 | +0 | 0.00% | 26,189 |
| 2023-12-05 | 2023-12-01 | 0.295 | 84,480 | +0 | 0.00% | 24,922 |
| 2023-12-04 | 2023-11-30 | 0.280 | 84,480 | +0 | 0.00% | 23,654 |
| 2023-12-01 | 2023-11-29 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2023-11-30 | 2023-11-28 | 0.244 | 84,480 | +0 | 0.00% | 20,613 |
| 2023-11-29 | 2023-11-27 | 0.237 | 84,480 | +0 | 0.00% | 20,022 |
| 2023-11-28 | 2023-11-24 | 0.227 | 84,480 | +0 | 0.00% | 19,177 |
| 2023-11-27 | 2023-11-23 | 0.224 | 84,480 | +0 | 0.00% | 18,924 |
| 2023-11-24 | 2023-11-22 | 0.229 | 84,480 | +0 | 0.00% | 19,346 |
| 2023-11-23 | 2023-11-21 | 0.205 | 84,480 | +0 | 0.00% | 17,318 |
| 2023-11-22 | 2023-11-20 | 0.208 | 84,480 | +0 | 0.00% | 17,572 |
| 2023-11-21 | 2023-11-17 | 0.210 | 84,480 | +0 | 0.00% | 17,741 |
| 2023-11-20 | 2023-11-16 | 0.207 | 84,480 | +0 | 0.00% | 17,487 |
| 2023-11-17 | 2023-11-15 | 0.209 | 84,480 | +0 | 0.00% | 17,656 |
| 2023-11-16 | 2023-11-14 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2023-11-15 | 2023-11-13 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2023-11-14 | 2023-11-10 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2023-11-13 | 2023-11-09 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2023-11-10 | 2023-11-08 | 0.226 | 84,480 | +0 | 0.00% | 19,092 |
| 2023-11-09 | 2023-11-07 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2023-11-08 | 2023-11-06 | 0.225 | 84,480 | +0 | 0.00% | 19,008 |
| 2023-11-07 | 2023-11-03 | 0.229 | 84,480 | +0 | 0.00% | 19,346 |
| 2023-11-06 | 2023-11-02 | 0.238 | 84,480 | +0 | 0.00% | 20,106 |
| 2023-11-03 | 2023-11-01 | 0.215 | 84,480 | +0 | 0.00% | 18,163 |
| 2023-11-02 | 2023-10-31 | 0.215 | 84,480 | +0 | 0.00% | 18,163 |
| 2023-11-01 | 2023-10-30 | 0.212 | 84,480 | +0 | 0.00% | 17,910 |
| 2023-10-31 | 2023-10-27 | 0.190 | 84,480 | +0 | 0.00% | 16,051 |
| 2023-10-30 | 2023-10-26 | 0.216 | 84,480 | +0 | 0.00% | 18,248 |
| 2023-10-27 | 2023-10-25 | 0.203 | 84,480 | +0 | 0.00% | 17,149 |
| 2023-10-26 | 2023-10-24 | 0.203 | 84,480 | +0 | 0.00% | 17,149 |
| 2023-10-25 | 2023-10-20 | 0.193 | 84,480 | +0 | 0.00% | 16,305 |
| 2023-10-24 | 2023-10-19 | 0.207 | 84,480 | +0 | 0.00% | 17,487 |
| 2023-10-20 | 2023-10-18 | 0.221 | 84,480 | +0 | 0.00% | 18,670 |
| 2023-10-19 | 2023-10-17 | 0.175 | 84,480 | +0 | 0.00% | 14,784 |
| 2023-10-18 | 2023-10-16 | 0.080 | 84,480 | +0 | 0.00% | 6,758 |
| 2023-10-17 | 2023-10-13 | 0.080 | 84,480 | +0 | 0.00% | 6,758 |
| 2023-10-16 | 2023-10-12 | 0.076 | 84,480 | +0 | 0.00% | 6,420 |
| 2023-10-13 | 2023-10-11 | 0.088 | 84,480 | +0 | 0.00% | 7,434 |
| 2023-10-12 | 2023-10-10 | 0.083 | 84,480 | +0 | 0.00% | 7,012 |
| 2023-10-11 | 2023-10-09 | 0.084 | 84,480 | +0 | 0.00% | 7,096 |
| 2023-10-10 | 2023-10-06 | 0.078 | 84,480 | +0 | 0.00% | 6,589 |
| 2023-10-09 | 2023-10-05 | 0.082 | 84,480 | +0 | 0.00% | 6,927 |
| 2023-10-06 | 2023-10-04 | 0.073 | 84,480 | +0 | 0.00% | 6,167 |
| 2023-10-05 | 2023-10-03 | 0.076 | 84,480 | +0 | 0.00% | 6,420 |
| 2023-10-04 | 2023-09-29 | 0.088 | 84,480 | +0 | 0.00% | 7,434 |
| 2023-10-03 | 2023-09-28 | 0.080 | 84,480 | +0 | 0.00% | 6,758 |
| 2023-09-29 | 2023-09-27 | 0.080 | 84,480 | +0 | 0.00% | 6,758 |
| 2023-09-28 | 2023-09-26 | 0.084 | 84,480 | +0 | 0.00% | 7,096 |
| 2023-09-27 | 2023-09-25 | 0.089 | 84,480 | +0 | 0.00% | 7,519 |
| 2023-09-26 | 2023-09-22 | 0.102 | 84,480 | +0 | 0.00% | 8,617 |
| 2023-09-25 | 2023-09-21 | 0.103 | 84,480 | +0 | 0.00% | 8,701 |
| 2023-09-22 | 2023-09-20 | 0.102 | 84,480 | +0 | 0.00% | 8,617 |
| 2023-09-21 | 2023-09-19 | 0.092 | 84,480 | +0 | 0.00% | 7,772 |
| 2023-09-20 | 2023-09-18 | 0.089 | 84,480 | +0 | 0.00% | 7,519 |
| 2023-09-19 | 2023-09-15 | 0.091 | 84,480 | +0 | 0.00% | 7,688 |
| 2023-09-18 | 2023-09-14 | 0.096 | 84,480 | +0 | 0.00% | 8,110 |
| 2023-09-15 | 2023-09-13 | 0.096 | 84,480 | +0 | 0.00% | 8,110 |
| 2023-09-14 | 2023-09-12 | 0.095 | 84,480 | +0 | 0.00% | 8,026 |
| 2023-09-13 | 2023-09-11 | 0.093 | 84,480 | +0 | 0.00% | 7,857 |
| 2023-09-12 | 2023-09-07 | 0.093 | 84,480 | +0 | 0.00% | 7,857 |
| 2023-09-11 | 2023-09-06 | 0.092 | 84,480 | +0 | 0.00% | 7,772 |
| 2023-09-07 | 2023-09-05 | 0.094 | 84,480 | +0 | 0.00% | 7,941 |
| 2023-09-06 | 2023-09-04 | 0.090 | 84,480 | +0 | 0.00% | 7,603 |
| 2023-09-05 | 2023-08-31 | 0.099 | 84,480 | +0 | 0.00% | 8,364 |
| 2023-09-04 | 2023-08-30 | 0.102 | 84,480 | +0 | 0.00% | 8,617 |
| 2023-08-31 | 2023-08-29 | 0.095 | 84,480 | +0 | 0.00% | 8,026 |
| 2023-08-30 | 2023-08-28 | 0.095 | 84,480 | +0 | 0.00% | 8,026 |
| 2023-08-29 | 2023-08-25 | 0.096 | 84,480 | +0 | 0.00% | 8,110 |
| 2023-08-28 | 2023-08-24 | 0.097 | 84,480 | +0 | 0.00% | 8,195 |
| 2023-08-25 | 2023-08-23 | 0.097 | 84,480 | +0 | 0.00% | 8,195 |
| 2023-08-24 | 2023-08-22 | 0.097 | 84,480 | +0 | 0.00% | 8,195 |
| 2023-08-23 | 2023-08-21 | 0.103 | 84,480 | +0 | 0.00% | 8,701 |
| 2023-08-22 | 2023-08-18 | 0.105 | 84,480 | +0 | 0.00% | 8,870 |
| 2023-08-21 | 2023-08-17 | 0.099 | 84,480 | +0 | 0.00% | 8,364 |
| 2023-08-18 | 2023-08-16 | 0.097 | 84,480 | +0 | 0.00% | 8,195 |
| 2023-08-17 | 2023-08-15 | 0.138 | 84,480 | +0 | 0.00% | 11,658 |
| 2023-08-16 | 2023-08-14 | 0.139 | 84,480 | +0 | 0.00% | 11,743 |
| 2023-08-15 | 2023-08-11 | 0.140 | 84,480 | +0 | 0.00% | 11,827 |
| 2023-08-14 | 2023-08-10 | 0.141 | 84,480 | +0 | 0.00% | 11,912 |
| 2023-08-11 | 2023-08-09 | 0.141 | 84,480 | +0 | 0.00% | 11,912 |
| 2023-08-10 | 2023-08-08 | 0.146 | 84,480 | +0 | 0.00% | 12,334 |
| 2023-08-09 | 2023-08-07 | 0.146 | 84,480 | +0 | 0.00% | 12,334 |
| 2023-08-08 | 2023-08-04 | 0.149 | 84,480 | +0 | 0.00% | 12,588 |
| 2023-08-07 | 2023-08-03 | 0.157 | 84,480 | +0 | 0.00% | 13,263 |
| 2023-08-04 | 2023-08-02 | 0.159 | 84,480 | +0 | 0.00% | 13,432 |
| 2023-08-03 | 2023-08-01 | 0.160 | 84,480 | +0 | 0.00% | 13,517 |
| 2023-08-02 | 2023-07-31 | 0.172 | 84,480 | +0 | 0.00% | 14,531 |
| 2023-08-01 | 2023-07-28 | 0.162 | 84,480 | +0 | 0.00% | 13,686 |
| 2023-07-31 | 2023-07-27 | 0.160 | 84,480 | +0 | 0.00% | 13,517 |
| 2023-07-28 | 2023-07-26 | 0.160 | 84,480 | +0 | 0.00% | 13,517 |
| 2023-07-27 | 2023-07-25 | 0.162 | 84,480 | +0 | 0.00% | 13,686 |
| 2023-07-26 | 2023-07-24 | 0.162 | 84,480 | +0 | 0.00% | 13,686 |
| 2023-07-25 | 2023-07-21 | 0.155 | 84,480 | +0 | 0.00% | 13,094 |
| 2023-07-24 | 2023-07-20 | 0.162 | 84,480 | +0 | 0.00% | 13,686 |
| 2023-07-21 | 2023-07-19 | 0.166 | 84,480 | +0 | 0.00% | 14,024 |
| 2023-07-20 | 2023-07-18 | 0.167 | 84,480 | +0 | 0.00% | 14,108 |
| 2023-07-19 | 2023-07-14 | 0.167 | 84,480 | +0 | 0.00% | 14,108 |
| 2023-07-18 | 2023-07-13 | 0.165 | 84,480 | +0 | 0.00% | 13,939 |
| 2023-07-14 | 2023-07-12 | 0.158 | 84,480 | +0 | 0.00% | 13,348 |
| 2023-07-13 | 2023-07-11 | 0.169 | 84,480 | +0 | 0.00% | 14,277 |
| 2023-07-12 | 2023-07-10 | 0.160 | 84,480 | +0 | 0.00% | 13,517 |
| 2023-07-11 | 2023-07-07 | 0.170 | 84,480 | +0 | 0.00% | 14,362 |
| 2023-07-10 | 2023-07-06 | 0.173 | 84,480 | +0 | 0.00% | 14,615 |
| 2023-07-07 | 2023-07-05 | 0.176 | 84,480 | +0 | 0.00% | 14,868 |
| 2023-07-06 | 2023-07-04 | 0.166 | 84,480 | +0 | 0.00% | 14,024 |
| 2023-07-05 | 2023-07-03 | 0.169 | 84,480 | +0 | 0.00% | 14,277 |
| 2023-07-04 | 2023-06-30 | 0.167 | 84,480 | +0 | 0.00% | 14,108 |
| 2023-07-03 | 2023-06-29 | 0.136 | 84,480 | +0 | 0.00% | 11,489 |
| 2023-06-30 | 2023-06-28 | 0.138 | 84,480 | +0 | 0.00% | 11,658 |
| 2023-06-29 | 2023-06-27 | 0.134 | 84,480 | +0 | 0.00% | 11,320 |
| 2023-06-28 | 2023-06-26 | 0.136 | 84,480 | +0 | 0.00% | 11,489 |
| 2023-06-27 | 2023-06-23 | 0.136 | 84,480 | +0 | 0.00% | 11,489 |
| 2023-06-26 | 2023-06-21 | 0.138 | 84,480 | +0 | 0.00% | 11,658 |
| 2023-06-23 | 2023-06-20 | 0.138 | 84,480 | +0 | 0.00% | 11,658 |
| 2023-06-21 | 2023-06-19 | 0.125 | 84,480 | +0 | 0.00% | 10,560 |
| 2023-06-20 | 2023-06-16 | 0.135 | 84,480 | +0 | 0.00% | 11,405 |
| 2023-06-19 | 2023-06-15 | 0.127 | 84,480 | +0 | 0.00% | 10,729 |
| 2023-06-16 | 2023-06-14 | 0.118 | 84,480 | +0 | 0.00% | 9,969 |
| 2023-06-15 | 2023-06-13 | 0.115 | 84,480 | +0 | 0.00% | 9,715 |
| 2023-06-14 | 2023-06-12 | 0.111 | 84,480 | +0 | 0.00% | 9,377 |
| 2023-06-13 | 2023-06-09 | 0.111 | 84,480 | +0 | 0.00% | 9,377 |
| 2023-06-12 | 2023-06-08 | 0.108 | 84,480 | +0 | 0.00% | 9,124 |
| 2023-06-09 | 2023-06-07 | 0.112 | 84,480 | +0 | 0.00% | 9,462 |
| 2023-06-08 | 2023-06-06 | 0.120 | 84,480 | +0 | 0.00% | 10,138 |
| 2023-06-07 | 2023-06-05 | 0.116 | 84,480 | +0 | 0.00% | 9,800 |
| 2023-06-06 | 2023-06-02 | 0.116 | 84,480 | +0 | 0.00% | 9,800 |
| 2023-06-05 | 2023-06-01 | 0.110 | 84,480 | +0 | 0.00% | 9,293 |
| 2023-06-02 | 2023-05-31 | 0.105 | 84,480 | +0 | 0.00% | 8,870 |
| 2023-06-01 | 2023-05-30 | 0.100 | 84,480 | +0 | 0.00% | 8,448 |
| 2023-05-31 | 2023-05-29 | 0.100 | 84,480 | +0 | 0.00% | 8,448 |
| 2023-05-30 | 2023-05-25 | 0.099 | 84,480 | +0 | 0.00% | 8,364 |
| 2023-05-29 | 2023-05-24 | 0.100 | 84,480 | +0 | 0.00% | 8,448 |
| 2023-05-25 | 2023-05-23 | 0.102 | 84,480 | +0 | 0.00% | 8,617 |
| 2023-05-24 | 2023-05-22 | 0.104 | 84,480 | +0 | 0.00% | 8,786 |
| 2023-05-23 | 2023-05-19 | 0.104 | 84,480 | +0 | 0.00% | 8,786 |
| 2023-05-22 | 2023-05-18 | 0.104 | 84,480 | +0 | 0.00% | 8,786 |
| 2023-05-19 | 2023-05-17 | 0.111 | 84,480 | +0 | 0.00% | 9,377 |
| 2023-05-18 | 2023-05-16 | 0.113 | 84,480 | +0 | 0.00% | 9,546 |
| 2023-05-17 | 2023-05-15 | 0.113 | 84,480 | +0 | 0.00% | 9,546 |
| 2023-05-16 | 2023-05-12 | 0.118 | 84,480 | +0 | 0.00% | 9,969 |
| 2023-05-15 | 2023-05-11 | 0.119 | 84,480 | +0 | 0.00% | 10,053 |
| 2023-05-12 | 2023-05-10 | 0.116 | 84,480 | +0 | 0.00% | 9,800 |
| 2023-05-11 | 2023-05-09 | 0.123 | 84,480 | +0 | 0.00% | 10,391 |
| 2023-05-10 | 2023-05-08 | 0.121 | 84,480 | +0 | 0.00% | 10,222 |
| 2023-05-09 | 2023-05-05 | 0.132 | 84,480 | +0 | 0.00% | 11,151 |
| 2023-05-08 | 2023-05-04 | 0.137 | 84,480 | +0 | 0.00% | 11,574 |
| 2023-05-05 | 2023-05-03 | 0.144 | 84,480 | +0 | 0.00% | 12,165 |
| 2023-05-04 | 2023-05-02 | 0.145 | 84,480 | +0 | 0.00% | 12,250 |
| 2023-05-03 | 2023-04-28 | 0.145 | 84,480 | +0 | 0.00% | 12,250 |
| 2023-05-02 | 2023-04-27 | 0.138 | 84,480 | +0 | 0.00% | 11,658 |
| 2023-04-28 | 2023-04-26 | 0.140 | 84,480 | +0 | 0.00% | 11,827 |
| 2023-04-27 | 2023-04-25 | 0.145 | 84,480 | +0 | 0.00% | 12,250 |
| 2023-04-26 | 2023-04-24 | 0.148 | 84,480 | +0 | 0.00% | 12,503 |
| 2023-04-25 | 2023-04-21 | 0.150 | 84,480 | +0 | 0.00% | 12,672 |
| 2023-04-24 | 2023-04-20 | 0.150 | 84,480 | +0 | 0.00% | 12,672 |
| 2023-04-21 | 2023-04-19 | 0.150 | 84,480 | +0 | 0.00% | 12,672 |
| 2023-04-20 | 2023-04-18 | 0.149 | 84,480 | +0 | 0.00% | 12,588 |
| 2023-04-19 | 2023-04-17 | 0.160 | 84,480 | +0 | 0.00% | 13,517 |
| 2023-04-18 | 2023-04-14 | 0.162 | 84,480 | +0 | 0.00% | 13,686 |
| 2023-04-17 | 2023-04-13 | 0.170 | 84,480 | +0 | 0.00% | 14,362 |
| 2023-04-14 | 2023-04-12 | 0.185 | 84,480 | +0 | 0.00% | 15,629 |
| 2023-04-13 | 2023-04-11 | 0.202 | 84,480 | +0 | 0.00% | 17,065 |
| 2023-04-12 | 2023-04-06 | 0.217 | 84,480 | +0 | 0.00% | 18,332 |
| 2023-04-11 | 2023-04-04 | 0.214 | 84,480 | +0 | 0.00% | 18,079 |
| 2023-04-06 | 2023-04-03 | 0.246 | 84,480 | +0 | 0.00% | 20,782 |
| 2023-04-04 | 2023-03-31 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2023-04-03 | 2023-03-30 | 0.244 | 84,480 | +0 | 0.00% | 20,613 |
| 2023-03-31 | 2023-03-29 | 0.242 | 84,480 | +0 | 0.00% | 20,444 |
| 2023-03-30 | 2023-03-28 | 0.247 | 84,480 | +0 | 0.00% | 20,867 |
| 2023-03-29 | 2023-03-27 | 0.243 | 84,480 | +0 | 0.00% | 20,529 |
| 2023-03-28 | 2023-03-24 | 0.239 | 84,480 | +0 | 0.00% | 20,191 |
| 2023-03-27 | 2023-03-23 | 0.230 | 84,480 | +0 | 0.00% | 19,430 |
| 2023-03-24 | 2023-03-22 | 0.230 | 84,480 | +0 | 0.00% | 19,430 |
| 2023-03-23 | 2023-03-21 | 0.249 | 84,480 | +0 | 0.00% | 21,036 |
| 2023-03-22 | 2023-03-20 | 0.239 | 84,480 | +0 | 0.00% | 20,191 |
| 2023-03-21 | 2023-03-17 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2023-03-20 | 2023-03-16 | 0.260 | 84,480 | +0 | 0.00% | 21,965 |
| 2023-03-17 | 2023-03-15 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2023-03-16 | 2023-03-14 | 0.249 | 84,480 | +0 | 0.00% | 21,036 |
| 2023-03-15 | 2023-03-13 | 0.250 | 84,480 | +0 | 0.00% | 21,120 |
| 2023-03-14 | 2023-03-10 | 0.246 | 84,480 | +0 | 0.00% | 20,782 |
| 2023-03-13 | 2023-03-09 | 0.227 | 84,480 | +0 | 0.00% | 19,177 |
| 2023-03-10 | 2023-03-08 | 0.214 | 84,480 | +0 | 0.00% | 18,079 |
| 2023-03-09 | 2023-03-07 | 0.201 | 84,480 | +0 | 0.00% | 16,980 |
| 2023-03-08 | 2023-03-06 | 0.204 | 84,480 | +0 | 0.00% | 17,234 |
| 2023-03-07 | 2023-03-03 | 0.208 | 84,480 | +0 | 0.00% | 17,572 |
| 2023-03-06 | 2023-03-02 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2023-03-03 | 2023-03-01 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2023-03-02 | 2023-02-28 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2023-03-01 | 2023-02-27 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2023-02-28 | 2023-02-24 | 0.206 | 84,480 | +0 | 0.00% | 17,403 |
| 2023-02-27 | 2023-02-23 | 0.208 | 84,480 | +0 | 0.00% | 17,572 |
| 2023-02-24 | 2023-02-22 | 0.201 | 84,480 | +0 | 0.00% | 16,980 |
| 2023-02-23 | 2023-02-21 | 0.201 | 84,480 | +0 | 0.00% | 16,980 |
| 2023-02-22 | 2023-02-20 | 0.201 | 84,480 | +0 | 0.00% | 16,980 |
| 2023-02-21 | 2023-02-17 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2023-02-20 | 2023-02-16 | 0.201 | 84,480 | +0 | 0.00% | 16,980 |
| 2023-02-17 | 2023-02-15 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2023-02-16 | 2023-02-14 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2023-02-15 | 2023-02-13 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2023-02-14 | 2023-02-10 | 0.210 | 84,480 | +0 | 0.00% | 17,741 |
| 2023-02-13 | 2023-02-09 | 0.205 | 84,480 | +0 | 0.00% | 17,318 |
| 2023-02-10 | 2023-02-08 | 0.207 | 84,480 | +0 | 0.00% | 17,487 |
| 2023-02-09 | 2023-02-07 | 0.220 | 84,480 | +0 | 0.00% | 18,586 |
| 2023-02-08 | 2023-02-06 | 0.206 | 84,480 | +0 | 0.00% | 17,403 |
| 2023-02-07 | 2023-02-03 | 0.216 | 84,480 | +0 | 0.00% | 18,248 |
| 2023-02-06 | 2023-02-02 | 0.209 | 84,480 | +0 | 0.00% | 17,656 |
| 2023-02-03 | 2023-02-01 | 0.195 | 84,480 | +0 | 0.00% | 16,474 |
| 2023-02-02 | 2023-01-31 | 0.190 | 84,480 | +0 | 0.00% | 16,051 |
| 2023-02-01 | 2023-01-30 | 0.185 | 84,480 | +0 | 0.00% | 15,629 |
| 2023-01-31 | 2023-01-27 | 0.195 | 84,480 | +0 | 0.00% | 16,474 |
| 2023-01-30 | 2023-01-26 | 0.190 | 84,480 | +0 | 0.00% | 16,051 |
| 2023-01-27 | 2023-01-20 | 0.185 | 84,480 | +0 | 0.00% | 15,629 |
| 2023-01-26 | 2023-01-19 | 0.194 | 84,480 | +0 | 0.00% | 16,389 |
| 2023-01-20 | 2023-01-18 | 0.194 | 84,480 | +0 | 0.00% | 16,389 |
| 2023-01-19 | 2023-01-17 | 0.193 | 84,480 | +0 | 0.00% | 16,305 |
| 2023-01-18 | 2023-01-16 | 0.193 | 84,480 | +0 | 0.00% | 16,305 |
| 2023-01-17 | 2023-01-13 | 0.205 | 84,480 | +0 | 0.00% | 17,318 |
| 2023-01-16 | 2023-01-12 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2023-01-13 | 2023-01-11 | 0.210 | 84,480 | +0 | 0.00% | 17,741 |
| 2023-01-12 | 2023-01-10 | 0.210 | 84,480 | +0 | 0.00% | 17,741 |
| 2023-01-11 | 2023-01-09 | 0.210 | 84,480 | +0 | 0.00% | 17,741 |
| 2023-01-10 | 2023-01-06 | 0.208 | 84,480 | +0 | 0.00% | 17,572 |
| 2023-01-09 | 2023-01-05 | 0.208 | 84,480 | +0 | 0.00% | 17,572 |
| 2023-01-06 | 2023-01-04 | 0.209 | 84,480 | +0 | 0.00% | 17,656 |
| 2023-01-05 | 2023-01-03 | 0.201 | 84,480 | +0 | 0.00% | 16,980 |
| 2023-01-04 | 2022-12-30 | 0.203 | 84,480 | +0 | 0.00% | 17,149 |
| 2023-01-03 | 2022-12-29 | 0.203 | 84,480 | +0 | 0.00% | 17,149 |
| 2022-12-30 | 2022-12-28 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2022-12-29 | 2022-12-23 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2022-12-28 | 2022-12-22 | 0.201 | 84,480 | +0 | 0.00% | 16,980 |
| 2022-12-23 | 2022-12-21 | 0.201 | 84,480 | +0 | 0.00% | 16,980 |
| 2022-12-22 | 2022-12-20 | 0.202 | 84,480 | +0 | 0.00% | 17,065 |
| 2022-12-21 | 2022-12-19 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2022-12-20 | 2022-12-16 | 0.196 | 84,480 | +0 | 0.00% | 16,558 |
| 2022-12-19 | 2022-12-15 | 0.193 | 84,480 | +0 | 0.00% | 16,305 |
| 2022-12-16 | 2022-12-14 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2022-12-15 | 2022-12-13 | 0.186 | 84,480 | +0 | 0.00% | 15,713 |
| 2022-12-14 | 2022-12-12 | 0.188 | 84,480 | +0 | 0.00% | 15,882 |
| 2022-12-13 | 2022-12-09 | 0.191 | 84,480 | +0 | 0.00% | 16,136 |
| 2022-12-12 | 2022-12-08 | 0.185 | 84,480 | +0 | 0.00% | 15,629 |
| 2022-12-09 | 2022-12-07 | 0.193 | 84,480 | +0 | 0.00% | 16,305 |
| 2022-12-08 | 2022-12-06 | 0.205 | 84,480 | +0 | 0.00% | 17,318 |
| 2022-12-07 | 2022-12-05 | 0.213 | 84,480 | +0 | 0.00% | 17,994 |
| 2022-12-06 | 2022-12-02 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2022-12-05 | 2022-12-01 | 0.255 | 84,480 | +0 | 0.00% | 21,542 |
| 2022-12-02 | 2022-11-30 | 0.247 | 84,480 | +0 | 0.00% | 20,867 |
| 2022-12-01 | 2022-11-29 | 0.227 | 84,480 | +0 | 0.00% | 19,177 |
| 2022-11-30 | 2022-11-28 | 0.244 | 84,480 | +0 | 0.00% | 20,613 |
| 2022-11-29 | 2022-11-25 | 0.229 | 84,480 | +0 | 0.00% | 19,346 |
| 2022-11-28 | 2022-11-24 | 0.214 | 84,480 | +0 | 0.00% | 18,079 |
| 2022-11-25 | 2022-11-23 | 0.206 | 84,480 | +0 | 0.00% | 17,403 |
| 2022-11-24 | 2022-11-22 | 0.207 | 84,480 | +0 | 0.00% | 17,487 |
| 2022-11-23 | 2022-11-21 | 0.210 | 84,480 | +0 | 0.00% | 17,741 |
| 2022-11-22 | 2022-11-18 | 0.200 | 84,480 | +0 | 0.00% | 16,896 |
| 2022-11-21 | 2022-11-17 | 0.205 | 84,480 | +0 | 0.00% | 17,318 |
| 2022-11-18 | 2022-11-16 | 0.211 | 84,480 | +0 | 0.00% | 17,825 |
| 2022-11-17 | 2022-11-15 | 0.209 | 84,480 | +0 | 0.00% | 17,656 |
| 2022-11-16 | 2022-11-14 | 0.212 | 84,480 | +0 | 0.00% | 17,910 |
| 2022-11-15 | 2022-11-11 | 0.210 | 84,480 | -160 | 0.00% | 17,741 |
| 2022-04-25 | 2022-04-21 | 0.285 | 84,640 | -50,000 | 0.00% | 24,122 |
| 2021-07-27 | 2021-07-23 | 0.475 | 134,640 | +50,000 | 0.00% | 63,954 |
| 2021-04-01 | 2021-03-30 | 0.790 | 84,640 | -100,000 | 0.00% | 66,866 |
| 2021-03-31 | 2021-03-29 | 0.770 | 184,640 | +86,000 | 0.01% | 142,173 |
| 2021-03-30 | 2021-03-26 | 0.820 | 98,640 | +14,000 | 0.00% | 80,885 |
| 2021-03-08 | 2021-03-04 | 0.980 | 84,640 | +20,000 | 0.00% | 82,947 |
| 2021-03-04 | 2021-03-02 | 1.090 | 64,640 | +10,000 | 0.00% | 70,458 |
| 2021-02-23 | 2021-02-19 | 1.160 | 54,640 | +10,000 | 0.00% | 63,382 |
| 2021-02-19 | 2021-02-17 | 1.090 | 44,640 | +10,000 | 0.00% | 48,658 |
| 2021-02-18 | 2021-02-16 | 1.250 | 34,640 | +30,000 | 0.00% | 43,300 |
| 2021-02-05 | 2021-02-03 | 0.740 | 4,640 | -60,000 | 0.00% | 3,434 |
| 2021-01-22 | 2021-01-20 | 0.700 | 64,640 | -130,000 | 0.00% | 45,248 |
| 2021-01-20 | 2021-01-18 | 0.660 | 194,640 | +30,000 | 0.01% | 128,462 |
| 2021-01-15 | 2021-01-13 | 0.630 | 164,640 | +100,000 | 0.01% | 103,723 |
| 2020-08-20 | 2020-08-18 | 0.820 | 64,640 | +20,000 | 0.00% | 53,005 |
| 2020-07-13 | 2020-07-09 | 0.850 | 44,640 | +40,000 | 0.00% | 37,944 |
| 2018-11-29 | 2018-11-27 | 0.620 | 4,640 | -1,200 | 0.00% | 2,877 |
| 2018-01-30 | 2018-01-26 | 0.990 | 5,840 | -720 | 0.00% | 5,782 |
| 2016-09-09 | 2016-09-07 | 1.460 | 6,560 | -20,000 | 0.00% | 9,578 |
| 2016-04-28 | 2016-04-26 | 1.250 | 26,560 | +20,000 | 0.00% | 33,200 |
| 2015-05-07 | 2015-05-05 | 1.410 | 6,560 | -50,000 | 0.00% | 9,250 |
| 2015-05-04 | 2015-04-29 | 1.300 | 56,560 | +50,000 | 0.01% | 73,528 |
| 2015-04-15 | 2015-04-13 | 1.380 | 6,560 | -18,000 | 0.00% | 9,053 |
| 2015-04-13 | 2015-04-09 | 1.360 | 24,560 | +8,000 | 0.00% | 33,402 |
| 2015-04-09 | 2015-04-02 | 1.450 | 16,560 | +10,000 | 0.00% | 24,012 |
| 2015-04-08 | 2015-04-01 | 1.500 | 6,560 | -10,000 | 0.00% | 9,840 |
| 2015-03-23 | 2015-03-19 | 1.390 | 16,560 | +10,000 | 0.00% | 23,018 |
| 2014-10-16 | 2014-10-14 | 1.800 | 6,560 | -16,000 | 0.00% | 11,808 |
| 2014-08-14 | 2014-08-12 | 1.170 | 22,560 | -10,000 | 0.00% | 26,395 |
| 2014-06-19 | 2014-06-17 | 0.910 | 32,560 | +10,000 | 0.01% | 29,630 |
| 2014-03-20 | 2014-03-18 | 1.240 | 22,560 | -17,600 | 0.00% | 27,974 |
| 2013-09-17 | 2013-09-13 | 0.590 | 40,160 | -361,440 | 0.02% | 23,694 |
| 2013-09-03 | 2013-08-30 | 0.580 | 401,600 | +361,440 | 0.19% | 232,928 |
| 2012-03-13 | 2012-03-09 | 0.560 | 40,160 | +16,000 | 0.02% | 22,490 |
| 2011-02-28 | 2011-02-24 | 1.550 | 24,160 | -8,000 | 0.01% | 37,448 |
| 2011-01-17 | 2011-01-13 | 1.600 | 32,160 | +8,800 | 0.01% | 51,456 |
| 2011-01-14 | 2011-01-12 | 1.600 | 23,360 | +8,800 | 0.01% | 37,376 |
| 2010-11-18 | 2010-11-16 | 1.790 | 14,560 | -7,200 | 0.01% | 26,062 |
| 2010-11-15 | 2010-11-11 | 1.790 | 21,760 | +4,800 | 0.01% | 38,950 |
| 2010-11-09 | 2010-11-05 | 1.660 | 16,960 | -28,000 | 0.01% | 28,154 |
| 2010-10-25 | 2010-10-21 | 1.540 | 44,960 | -3,200 | 0.02% | 69,238 |
| 2010-10-15 | 2010-10-13 | 1.450 | 48,160 | -5,600 | 0.03% | 69,832 |
| 2010-09-24 | 2010-09-21 | 1.500 | 53,760 | +3,200 | 0.03% | 80,640 |
| 2010-09-21 | 2010-09-17 | 1.630 | 50,560 | -3,200 | 0.03% | 82,413 |
| 2010-05-06 | 2010-05-04 | 1.970 | 53,760 | -8,000 | 0.04% | 105,907 |
| 2010-05-05 | 2010-05-03 | 1.940 | 61,760 | +4,800 | 0.04% | 119,814 |
| 2010-05-04 | 2010-04-30 | 1.980 | 56,960 | -10,400 | 0.04% | 112,781 |
| 2010-04-16 | 2010-04-14 | 2.010 | 67,360 | -3,200 | 0.05% | 135,394 |
| 2010-04-07 | 2010-03-31 | 1.830 | 70,560 | -72,000 | 0.05% | 129,125 |
| 2010-03-22 | 2010-03-18 | 1.760 | 142,560 | +3,200 | 0.10% | 250,906 |
| 2010-03-19 | 2010-03-17 | 1.780 | 139,360 | -20,000 | 0.15% | 248,061 |
| 2010-03-16 | 2010-03-12 | 2.000 | 159,360 | +10,400 | 0.17% | 318,720 |
| 2010-03-12 | 2010-03-10 | 2.020 | 148,960 | +20,000 | 0.16% | 300,899 |
| 2010-03-11 | 2010-03-09 | 2.030 | 128,960 | +84,000 | 0.14% | 261,789 |
| 2010-02-19 | 2010-02-17 | 1.967 | 44,960 | -75 | 0.05% | 88,424 |
| 2010-02-09 | 2010-02-05 | 1.907 | 45,035 | +6,411 | 0.05% | 85,874 |
| 2010-02-08 | 2010-02-04 | 2.396 | 38,624 | -6,411 | 0.04% | 92,544 |
| 2010-01-26 | 2010-01-22 | 2.176 | 45,035 | +8,014 | 0.05% | 98,013 |
| 2010-01-25 | 2010-01-21 | 2.396 | 37,021 | +3,205 | 0.04% | 88,703 |
| 2009-11-09 | 2009-11-05 | 2.646 | 33,816 | +801 | 0.04% | 89,464 |
| 2009-11-06 | 2009-11-04 | 2.745 | 33,015 | -3,205 | 0.04% | 90,641 |
| 2009-11-03 | 2009-10-30 | 2.646 | 36,220 | +3,205 | 0.04% | 95,824 |
| 2009-09-30 | 2009-09-28 | 2.745 | 33,015 | -8,013 | 0.04% | 90,641 |
| 2009-09-28 | 2009-09-24 | 2.795 | 41,028 | +8,013 | 0.04% | 114,688 |
| 2009-09-25 | 2009-09-23 | 2.895 | 33,015 | +8,014 | 0.04% | 95,585 |
| 2009-09-24 | 2009-09-22 | 2.995 | 25,001 | +3,205 | 0.03% | 74,879 |
| 2009-09-21 | 2009-09-17 | 3.295 | 21,796 | -28,848 | 0.02% | 71,808 |
| 2009-09-14 | 2009-09-10 | 2.895 | 50,644 | -4,007 | 0.05% | 146,624 |
| 2009-09-08 | 2009-09-04 | 2.895 | 54,651 | +2,404 | 0.06% | 158,225 |
| 2009-09-07 | 2009-09-03 | 2.895 | 52,247 | -9,696 | 0.06% | 151,265 |
| 2009-08-21 | 2009-08-19 | 2.895 | 61,943 | -12,020 | 0.07% | 179,337 |
| 2009-08-19 | 2009-08-17 | 3.135 | 73,963 | -4,931 | 0.08% | 231,905 |
| 2009-08-17 | 2009-08-13 | 3.135 | 78,894 | -2,564 | 0.08% | 247,366 |
| 2009-08-13 | 2009-08-11 | 3.135 | 81,458 | +2,564 | 0.08% | 255,405 |
| 2009-08-12 | 2009-08-10 | 3.135 | 78,894 | +12,822 | 0.08% | 247,366 |
| 2009-08-11 | 2009-08-07 | 3.229 | 66,072 | -15,386 | 0.10% | 213,347 |
| 2009-08-07 | 2009-08-05 | 3.135 | 81,458 | +11,112 | 0.12% | 255,405 |
| 2009-08-05 | 2009-08-03 | 3.182 | 70,346 | -11,112 | 0.10% | 223,856 |
| 2009-08-04 | 2009-07-31 | 3.182 | 81,458 | +11,112 | 0.12% | 259,217 |
| 2009-07-31 | 2009-07-29 | 3.089 | 70,346 | +12,821 | 0.10% | 217,272 |
| 2009-07-30 | 2009-07-28 | 3.182 | 57,525 | +8,548 | 0.09% | 183,057 |
| 2009-07-29 | 2009-07-27 | 3.182 | 48,977 | +23,933 | 0.07% | 155,855 |
| 2009-07-28 | 2009-07-24 | 3.510 | 25,044 | -6,838 | 0.04% | 87,899 |
| 2009-07-27 | 2009-07-23 | 3.650 | 31,882 | +12,821 | 0.05% | 116,375 |
| 2009-07-24 | 2009-07-22 | 3.182 | 19,061 | +2,564 | 0.05% | 60,656 |
| 2009-07-23 | 2009-07-21 | 3.369 | 16,497 | +1,710 | 0.05% | 55,585 |
| 2009-07-21 | 2009-07-17 | 3.603 | 14,787 | +2,564 | 0.04% | 53,283 |
| 2009-07-10 | 2009-07-08 | 3.697 | 12,223 | -2,564 | 0.03% | 45,188 |
| 2009-07-09 | 2009-07-07 | 3.791 | 14,787 | +2,564 | 0.04% | 56,051 |
| 2009-06-29 | 2009-06-25 | 4.399 | 12,223 | -2,564 | 0.03% | 53,768 |
| 2009-06-25 | 2009-06-23 | 4.352 | 14,787 | +2,564 | 0.04% | 64,355 |
| 2009-06-12 | 2009-06-10 | 5.616 | 12,223 | +5,983 | 0.03% | 68,640 |
| 2009-06-09 | 2009-06-05 | 5.896 | 6,240 | +2,565 | 0.02% | 36,794 |
| 2009-05-05 | 2009-04-30 | 3.369 | 3,675 | -2,565 | 0.01% | 12,383 |
| 2009-04-28 | 2009-04-24 | 3.369 | 6,240 | +2,565 | 0.02% | 21,025 |
| 2009-04-22 | 2009-04-20 | 3.416 | 3,675 | -1,710 | 0.01% | 12,555 |
| 2009-02-19 | 2009-02-17 | 3.089 | 5,385 | +1,710 | 0.02% | 16,632 |
| 2009-02-13 | 2009-02-11 | 3.744 | 3,675 | -1,881 | 0.01% | 13,758 |
| 2009-02-12 | 2009-02-10 | 3.650 | 5,556 | -12,821 | 0.02% | 20,280 |
| 2009-01-16 | 2009-01-14 | 2.901 | 18,377 | +12,821 | 0.05% | 53,320 |
| 2009-01-13 | 2009-01-09 | 3.650 | 5,556 | +171 | 0.02% | 20,280 |
| 2009-01-08 | 2009-01-06 | 3.697 | 5,385 | +5,385 | 0.02% | 19,908 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -5,385 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 5,385 | +1,368 | 0.02% | 20,160 |
| 2008-10-22 | 2008-10-20 | 9.510 | 4,017 | -609 | 0.02% | 38,200 |
| 2008-09-26 | 2008-09-24 | 14.874 | 4,626 | -98 | 0.02% | 68,808 |
| 2008-09-22 | 2008-09-18 | 14.630 | 4,724 | +492 | 0.02% | 69,114 |
| 2008-09-04 | 2008-09-02 | 25.197 | 4,232 | -886 | 0.02% | 106,632 |
| 2008-09-03 | 2008-09-01 | 24.790 | 5,118 | -204 | 0.02% | 126,876 |
| 2008-09-02 | 2008-08-29 | 21.945 | 5,322 | -492 | 0.02% | 116,794 |
| 2008-07-22 | 2008-07-18 | 19.751 | 5,814 | +492 | 0.03% | 114,832 |
| 2008-07-21 | 2008-07-17 | 21.945 | 5,322 | -492 | 0.02% | 116,794 |
| 2008-07-18 | 2008-07-16 | 21.133 | 5,814 | +1,673 | 0.03% | 122,865 |
| 2008-07-15 | 2008-07-11 | 35.357 | 4,141 | -204 | 0.02% | 146,412 |
| 2008-06-27 | 2008-06-25 | 36.576 | 4,345 | -295 | 0.02% | 158,922 |
| 2008-06-19 | 2008-06-17 | 39.827 | 4,640 | +295 | 0.02% | 184,797 |
| 2008-06-13 | 2008-06-11 | 43.078 | 4,345 | +1,772 | 0.02% | 187,174 |
| 2008-06-05 | 2008-06-03 | 46.329 | 2,573 | -492 | 0.01% | 119,205 |
| 2008-06-04 | 2008-06-02 | 46.329 | 3,065 | +689 | 0.01% | 141,999 |
| 2008-05-30 | 2008-05-28 | 52.019 | 2,376 | -788 | 0.01% | 123,597 |
| 2008-05-28 | 2008-05-26 | 46.329 | 3,164 | -1,396 | 0.02% | 146,586 |
| 2008-05-23 | 2008-05-21 | 47.955 | 4,560 | +1,181 | 0.02% | 218,674 |
| 2008-05-21 | 2008-05-19 | 55.270 | 3,379 | -1,181 | 0.02% | 186,757 |
| 2008-05-20 | 2008-05-16 | 55.270 | 4,560 | +1,181 | 0.02% | 252,031 |
| 2008-05-19 | 2008-05-15 | 56.896 | 3,379 | +591 | 0.02% | 192,250 |
| 2008-05-14 | 2008-05-09 | 58.521 | 2,788 | +197 | 0.02% | 163,157 |
| 2008-05-13 | 2008-05-08 | 60.147 | 2,591 | +197 | 0.01% | 155,840 |
| 2008-05-06 | 2008-05-02 | 63.398 | 2,394 | +1,181 | 0.01% | 151,775 |
| 2008-05-05 | 2008-04-30 | 64.211 | 1,213 | -689 | 0.01% | 77,888 |
| 2008-04-17 | 2008-04-15 | 39.827 | 1,902 | -394 | 0.01% | 75,751 |
| 2008-04-16 | 2008-04-14 | 47.955 | 2,296 | +886 | 0.01% | 110,104 |
| 2008-04-15 | 2008-04-11 | 64.211 | 1,410 | +295 | 0.01% | 90,537 |
| 2008-04-10 | 2008-04-08 | 78.028 | 1,115 | -197 | 0.01% | 87,002 |
| 2008-04-08 | 2008-04-03 | 76.403 | 1,312 | +197 | 0.01% | 100,240 |
| 2008-04-02 | 2008-03-31 | 82.092 | 1,115 | -492 | 0.01% | 91,533 |
| 2008-03-28 | 2008-03-26 | 67.462 | 1,607 | +32 | 0.01% | 108,411 |
| 2008-03-19 | 2008-03-17 | 73.964 | 1,575 | +99 | 0.01% | 116,494 |
| 2008-03-14 | 2008-03-12 | 85.343 | 1,476 | +885 | 0.01% | 125,967 |
| 2008-03-04 | 2008-02-29 | 112.166 | 591 | -492 | 0.00% | 66,290 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,083 | -393 | 0.01% | 118,835 |
| 2008-02-25 | 2008-02-21 | 94.284 | 1,476 | +196 | 0.01% | 139,163 |
| 2008-02-22 | 2008-02-20 | 97.535 | 1,280 | +197 | 0.01% | 124,845 |
| 2008-02-20 | 2008-02-18 | 87.782 | 1,083 | +197 | 0.01% | 95,068 |
| 2008-02-12 | 2008-02-06 | 97.642 | 886 | -43 | 0.01% | 86,511 |
| 2008-02-11 | 2008-02-04 | 101.517 | 929 | +206 | 0.01% | 94,309 |
| 2008-02-05 | 2008-02-01 | 99.967 | 723 | +310 | 0.00% | 72,276 |
| 2008-01-21 | 2008-01-17 | 110.816 | 413 | -413 | 0.00% | 45,767 |
| 2008-01-18 | 2008-01-16 | 101.517 | 826 | -103 | 0.00% | 83,853 |
| 2008-01-16 | 2008-01-14 | 92.993 | 929 | +413 | 0.01% | 86,390 |
| 2008-01-11 | 2008-01-09 | 122.440 | 516 | +103 | 0.00% | 63,179 |
| 2008-01-10 | 2008-01-08 | 129.415 | 413 | -206 | 0.00% | 53,448 |
| 2008-01-09 | 2008-01-07 | 125.540 | 619 | +516 | 0.00% | 77,709 |
| 2008-01-08 | 2008-01-04 | 134.839 | 103 | +103 | 0.00% | 13,888 |
| 2007-07-26 | 2007-07-24 | 245.201 | 0 | -209 | ||
| 2007-07-24 | 2007-07-20 | 223.878 | 209 | +209 | 0.00% | 46,790 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy