History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2025-10-03 | 2025-09-30 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2025-10-02 | 2025-09-29 | 0.238 | 240 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2025-09-24 | 2025-09-22 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-09-17 | 2025-09-15 | 0.248 | 240 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-09-15 | 2025-09-11 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-09-12 | 2025-09-10 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.242 | 240 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2025-09-08 | 2025-09-04 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2025-09-05 | 2025-09-03 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-09-04 | 2025-09-02 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.232 | 240 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2025-08-28 | 2025-08-26 | 0.248 | 240 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.248 | 240 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-08-21 | 2025-08-19 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-08-20 | 2025-08-18 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-08-19 | 2025-08-15 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-08-01 | 2025-07-30 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-25 | 2025-07-23 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-21 | 2025-07-17 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-18 | 2025-07-16 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-07-17 | 2025-07-15 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-07-16 | 2025-07-14 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-15 | 2025-07-11 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-14 | 2025-07-10 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-07-07 | 2025-07-03 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-07-03 | 2025-06-30 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-06-30 | 2025-06-26 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-06-19 | 2025-06-17 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-06-13 | 2025-06-11 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-06-12 | 2025-06-10 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-06-11 | 2025-06-09 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-06-02 | 2025-05-29 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-28 | 2025-05-26 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-27 | 2025-05-23 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-26 | 2025-05-22 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-05-21 | 2025-05-19 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2025-05-20 | 2025-05-16 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-19 | 2025-05-15 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-16 | 2025-05-14 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-13 | 2025-05-09 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-12 | 2025-05-08 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-05-08 | 2025-05-06 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-05-07 | 2025-05-02 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-04-29 | 2025-04-25 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-28 | 2025-04-24 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-25 | 2025-04-23 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-24 | 2025-04-22 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-23 | 2025-04-17 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-22 | 2025-04-16 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-04-17 | 2025-04-15 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-04-11 | 2025-04-09 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-04-10 | 2025-04-08 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-04-09 | 2025-04-07 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-04-02 | 2025-03-31 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-03-26 | 2025-03-24 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-03-25 | 2025-03-21 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2025-03-03 | 2025-02-27 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.248 | 240 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-02-13 | 2025-02-11 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-02-12 | 2025-02-10 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-02-11 | 2025-02-07 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-02-10 | 2025-02-06 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-02-06 | 2025-02-04 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-02-05 | 2025-02-03 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-02-04 | 2025-01-28 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-01-23 | 2025-01-21 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-01-22 | 2025-01-20 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-21 | 2025-01-17 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-20 | 2025-01-16 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-17 | 2025-01-15 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-13 | 2025-01-09 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-01-10 | 2025-01-08 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-09 | 2025-01-07 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-12-23 | 2024-12-19 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2024-12-18 | 2024-12-16 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-12-11 | 2024-12-09 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2024-12-10 | 2024-12-06 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2024-12-09 | 2024-12-05 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2024-12-05 | 2024-12-03 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2024-12-04 | 2024-12-02 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2024-12-03 | 2024-11-29 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2024-12-02 | 2024-11-28 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2024-11-29 | 2024-11-27 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-11-28 | 2024-11-26 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-11-27 | 2024-11-25 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-11-26 | 2024-11-22 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-11-25 | 2024-11-21 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2024-11-22 | 2024-11-20 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2024-11-21 | 2024-11-19 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2024-11-20 | 2024-11-18 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2024-11-13 | 2024-11-11 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-11-11 | 2024-11-07 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2024-11-08 | 2024-11-06 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-11-06 | 2024-11-04 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-11-05 | 2024-11-01 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-10-31 | 2024-10-29 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-10-29 | 2024-10-25 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-10-28 | 2024-10-24 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-10-25 | 2024-10-23 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-10-24 | 2024-10-22 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-10-22 | 2024-10-18 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-10-18 | 2024-10-16 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2024-10-14 | 2024-10-09 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2024-10-10 | 2024-10-08 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2024-10-09 | 2024-10-07 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2024-10-08 | 2024-10-04 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-10-07 | 2024-10-03 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2024-10-04 | 2024-10-02 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2024-10-03 | 2024-09-30 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2024-10-02 | 2024-09-27 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2024-09-30 | 2024-09-26 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2024-09-27 | 2024-09-25 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2024-09-26 | 2024-09-24 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2024-09-25 | 2024-09-23 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2024-09-24 | 2024-09-20 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2024-09-20 | 2024-09-17 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2024-09-19 | 2024-09-16 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2024-09-17 | 2024-09-13 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2024-09-16 | 2024-09-12 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-09-13 | 2024-09-11 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-09-12 | 2024-09-10 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-09-11 | 2024-09-09 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-09-10 | 2024-09-05 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-09-09 | 2024-09-04 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2024-09-05 | 2024-09-03 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-09-03 | 2024-08-30 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-09-02 | 2024-08-29 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-08-30 | 2024-08-28 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-08-28 | 2024-08-26 | 0.232 | 240 | +0 | 0.00% | 56 |
| 2024-08-27 | 2024-08-23 | 0.231 | 240 | +0 | 0.00% | 55 |
| 2024-08-26 | 2024-08-22 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.227 | 240 | +0 | 0.00% | 54 |
| 2024-08-22 | 2024-08-20 | 0.224 | 240 | +0 | 0.00% | 54 |
| 2024-08-21 | 2024-08-19 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.219 | 240 | +0 | 0.00% | 53 |
| 2024-08-16 | 2024-08-14 | 0.219 | 240 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.212 | 240 | +0 | 0.00% | 51 |
| 2024-08-14 | 2024-08-12 | 0.232 | 240 | +0 | 0.00% | 56 |
| 2024-08-13 | 2024-08-09 | 0.227 | 240 | +0 | 0.00% | 54 |
| 2024-08-12 | 2024-08-08 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-08-09 | 2024-08-07 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.197 | 240 | +0 | 0.00% | 47 |
| 2024-08-06 | 2024-08-02 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-08-05 | 2024-08-01 | 0.214 | 240 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 0.214 | 240 | +0 | 0.00% | 51 |
| 2024-08-01 | 2024-07-30 | 0.211 | 240 | +0 | 0.00% | 51 |
| 2024-07-31 | 2024-07-29 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.213 | 240 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-07-26 | 2024-07-24 | 0.217 | 240 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-07-24 | 2024-07-22 | 0.213 | 240 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.214 | 240 | +0 | 0.00% | 51 |
| 2024-07-17 | 2024-07-15 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.231 | 240 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2024-07-11 | 2024-07-09 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-07-10 | 2024-07-08 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-07-08 | 2024-07-04 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-07-05 | 2024-07-03 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2024-07-04 | 2024-07-02 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-07-02 | 2024-06-27 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-06-28 | 2024-06-26 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2024-06-27 | 2024-06-25 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.247 | 240 | +0 | 0.00% | 59 |
| 2024-06-25 | 2024-06-21 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-06-24 | 2024-06-20 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2024-06-21 | 2024-06-19 | 0.223 | 240 | +0 | 0.00% | 54 |
| 2024-06-20 | 2024-06-18 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-06-19 | 2024-06-17 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2024-06-18 | 2024-06-14 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2024-06-13 | 2024-06-11 | 0.217 | 240 | +0 | 0.00% | 52 |
| 2024-06-12 | 2024-06-07 | 0.219 | 240 | +0 | 0.00% | 53 |
| 2024-06-11 | 2024-06-06 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-06-07 | 2024-06-05 | 0.224 | 240 | +0 | 0.00% | 54 |
| 2024-06-06 | 2024-06-04 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-06-05 | 2024-06-03 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2024-06-04 | 2024-05-31 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-06-03 | 2024-05-30 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2024-05-31 | 2024-05-29 | 0.223 | 240 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-05-29 | 2024-05-27 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.221 | 240 | +0 | 0.00% | 53 |
| 2024-05-27 | 2024-05-23 | 0.221 | 240 | +0 | 0.00% | 53 |
| 2024-05-24 | 2024-05-22 | 0.221 | 240 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-05-22 | 2024-05-20 | 0.238 | 240 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2024-05-17 | 2024-05-14 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2024-05-16 | 2024-05-13 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-05-14 | 2024-05-10 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-05-13 | 2024-05-09 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2024-05-10 | 2024-05-08 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2024-05-09 | 2024-05-07 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-05-08 | 2024-05-06 | 0.196 | 240 | +0 | 0.00% | 47 |
| 2024-05-07 | 2024-05-03 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2024-05-06 | 2024-05-02 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-05-03 | 2024-04-30 | 0.199 | 240 | +0 | 0.00% | 48 |
| 2024-05-02 | 2024-04-29 | 0.208 | 240 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.207 | 240 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 0.199 | 240 | +0 | 0.00% | 48 |
| 2024-04-26 | 2024-04-24 | 0.199 | 240 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.203 | 240 | +0 | 0.00% | 49 |
| 2024-04-24 | 2024-04-22 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-04-19 | 2024-04-17 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-04-18 | 2024-04-16 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-04-17 | 2024-04-15 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-04-16 | 2024-04-12 | 0.217 | 240 | +0 | 0.00% | 52 |
| 2024-04-15 | 2024-04-11 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.227 | 240 | +0 | 0.00% | 54 |
| 2024-04-11 | 2024-04-09 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2024-04-10 | 2024-04-08 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-04-09 | 2024-04-05 | 0.228 | 240 | +0 | 0.00% | 55 |
| 2024-04-08 | 2024-04-03 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-04-05 | 2024-04-02 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-04-03 | 2024-03-28 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-04-02 | 2024-03-27 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.246 | 240 | +0 | 0.00% | 59 |
| 2024-03-27 | 2024-03-25 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2024-03-26 | 2024-03-22 | 0.213 | 240 | +0 | 0.00% | 51 |
| 2024-03-25 | 2024-03-21 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.222 | 240 | +0 | 0.00% | 53 |
| 2024-03-20 | 2024-03-18 | 0.216 | 240 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.218 | 240 | +0 | 0.00% | 52 |
| 2024-03-18 | 2024-03-14 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-03-15 | 2024-03-13 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-03-14 | 2024-03-12 | 0.224 | 240 | +0 | 0.00% | 54 |
| 2024-03-13 | 2024-03-11 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2024-03-11 | 2024-03-07 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-03-08 | 2024-03-06 | 0.223 | 240 | +0 | 0.00% | 54 |
| 2024-03-07 | 2024-03-05 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-03-06 | 2024-03-04 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.238 | 240 | +0 | 0.00% | 57 |
| 2024-02-29 | 2024-02-27 | 0.234 | 240 | +0 | 0.00% | 56 |
| 2024-02-28 | 2024-02-26 | 0.234 | 240 | +0 | 0.00% | 56 |
| 2024-02-27 | 2024-02-23 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-02-26 | 2024-02-22 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-02-23 | 2024-02-21 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-02-22 | 2024-02-20 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2024-02-21 | 2024-02-19 | 0.234 | 240 | +0 | 0.00% | 56 |
| 2024-02-20 | 2024-02-16 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-02-19 | 2024-02-15 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-02-15 | 2024-02-09 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-02-14 | 2024-02-07 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-02-08 | 2024-02-06 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2024-02-07 | 2024-02-05 | 0.217 | 240 | +0 | 0.00% | 52 |
| 2024-02-06 | 2024-02-02 | 0.243 | 240 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-02-02 | 2024-01-31 | 0.241 | 240 | +0 | 0.00% | 58 |
| 2024-02-01 | 2024-01-30 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-01-30 | 2024-01-26 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-01-29 | 2024-01-25 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-01-25 | 2024-01-23 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-01-23 | 2024-01-19 | 0.243 | 240 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-01-19 | 2024-01-17 | 0.219 | 240 | +0 | 0.00% | 53 |
| 2024-01-18 | 2024-01-16 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-01-17 | 2024-01-15 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-01-16 | 2024-01-12 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2024-01-15 | 2024-01-11 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-01-12 | 2024-01-10 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-01-11 | 2024-01-09 | 0.241 | 240 | +0 | 0.00% | 58 |
| 2024-01-10 | 2024-01-08 | 0.242 | 240 | +0 | 0.00% | 58 |
| 2024-01-09 | 2024-01-05 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-01-08 | 2024-01-04 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2024-01-05 | 2024-01-03 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-01-04 | 2024-01-02 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-01-03 | 2023-12-29 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2024-01-02 | 2023-12-28 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2023-12-29 | 2023-12-27 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2023-12-27 | 2023-12-21 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2023-12-22 | 2023-12-20 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2023-12-21 | 2023-12-19 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2023-12-20 | 2023-12-18 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-12-19 | 2023-12-15 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2023-12-18 | 2023-12-14 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-12-15 | 2023-12-13 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2023-12-14 | 2023-12-12 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2023-12-13 | 2023-12-11 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-12-12 | 2023-12-08 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2023-12-11 | 2023-12-07 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2023-12-08 | 2023-12-06 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-12-07 | 2023-12-05 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-12-06 | 2023-12-04 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2023-12-04 | 2023-11-30 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2023-12-01 | 2023-11-29 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-11-30 | 2023-11-28 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2023-11-29 | 2023-11-27 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2023-11-28 | 2023-11-24 | 0.227 | 240 | +0 | 0.00% | 54 |
| 2023-11-27 | 2023-11-23 | 0.224 | 240 | +0 | 0.00% | 54 |
| 2023-11-24 | 2023-11-22 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2023-11-23 | 2023-11-21 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2023-11-22 | 2023-11-20 | 0.208 | 240 | +0 | 0.00% | 50 |
| 2023-11-21 | 2023-11-17 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2023-11-20 | 2023-11-16 | 0.207 | 240 | +0 | 0.00% | 50 |
| 2023-11-17 | 2023-11-15 | 0.209 | 240 | +0 | 0.00% | 50 |
| 2023-11-16 | 2023-11-14 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-15 | 2023-11-13 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-14 | 2023-11-10 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-13 | 2023-11-09 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-10 | 2023-11-08 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2023-11-09 | 2023-11-07 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-08 | 2023-11-06 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2023-11-07 | 2023-11-03 | 0.229 | 240 | +0 | 0.00% | 55 |
| 2023-11-06 | 2023-11-02 | 0.238 | 240 | +0 | 0.00% | 57 |
| 2023-11-03 | 2023-11-01 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2023-11-02 | 2023-10-31 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2023-11-01 | 2023-10-30 | 0.212 | 240 | +0 | 0.00% | 51 |
| 2023-10-31 | 2023-10-27 | 0.190 | 240 | +0 | 0.00% | 46 |
| 2023-10-30 | 2023-10-26 | 0.216 | 240 | +0 | 0.00% | 52 |
| 2023-10-27 | 2023-10-25 | 0.203 | 240 | +0 | 0.00% | 49 |
| 2023-10-26 | 2023-10-24 | 0.203 | 240 | +0 | 0.00% | 49 |
| 2023-10-25 | 2023-10-20 | 0.193 | 240 | +0 | 0.00% | 46 |
| 2023-10-24 | 2023-10-19 | 0.207 | 240 | +0 | 0.00% | 50 |
| 2023-10-20 | 2023-10-18 | 0.221 | 240 | +0 | 0.00% | 53 |
| 2023-10-19 | 2023-10-17 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2023-10-18 | 2023-10-16 | 0.080 | 240 | +0 | 0.00% | 19 |
| 2023-10-17 | 2023-10-13 | 0.080 | 240 | +0 | 0.00% | 19 |
| 2023-10-16 | 2023-10-12 | 0.076 | 240 | +0 | 0.00% | 18 |
| 2023-10-13 | 2023-10-11 | 0.088 | 240 | +0 | 0.00% | 21 |
| 2023-10-12 | 2023-10-10 | 0.083 | 240 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.084 | 240 | +0 | 0.00% | 20 |
| 2023-10-10 | 2023-10-06 | 0.078 | 240 | +0 | 0.00% | 19 |
| 2023-10-09 | 2023-10-05 | 0.082 | 240 | +0 | 0.00% | 20 |
| 2023-10-06 | 2023-10-04 | 0.073 | 240 | +0 | 0.00% | 18 |
| 2023-10-05 | 2023-10-03 | 0.076 | 240 | +0 | 0.00% | 18 |
| 2023-10-04 | 2023-09-29 | 0.088 | 240 | +0 | 0.00% | 21 |
| 2023-10-03 | 2023-09-28 | 0.080 | 240 | +0 | 0.00% | 19 |
| 2023-09-29 | 2023-09-27 | 0.080 | 240 | +0 | 0.00% | 19 |
| 2023-09-28 | 2023-09-26 | 0.084 | 240 | +0 | 0.00% | 20 |
| 2023-09-27 | 2023-09-25 | 0.089 | 240 | +0 | 0.00% | 21 |
| 2023-09-26 | 2023-09-22 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-09-25 | 2023-09-21 | 0.103 | 240 | +0 | 0.00% | 25 |
| 2023-09-22 | 2023-09-20 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-09-21 | 2023-09-19 | 0.092 | 240 | +0 | 0.00% | 22 |
| 2023-09-20 | 2023-09-18 | 0.089 | 240 | +0 | 0.00% | 21 |
| 2023-09-19 | 2023-09-15 | 0.091 | 240 | +0 | 0.00% | 22 |
| 2023-09-18 | 2023-09-14 | 0.096 | 240 | +0 | 0.00% | 23 |
| 2023-09-15 | 2023-09-13 | 0.096 | 240 | +0 | 0.00% | 23 |
| 2023-09-14 | 2023-09-12 | 0.095 | 240 | +0 | 0.00% | 23 |
| 2023-09-13 | 2023-09-11 | 0.093 | 240 | +0 | 0.00% | 22 |
| 2023-09-12 | 2023-09-07 | 0.093 | 240 | +0 | 0.00% | 22 |
| 2023-09-11 | 2023-09-06 | 0.092 | 240 | +0 | 0.00% | 22 |
| 2023-09-07 | 2023-09-05 | 0.094 | 240 | +0 | 0.00% | 23 |
| 2023-09-06 | 2023-09-04 | 0.090 | 240 | +0 | 0.00% | 22 |
| 2023-09-05 | 2023-08-31 | 0.099 | 240 | +0 | 0.00% | 24 |
| 2023-09-04 | 2023-08-30 | 0.102 | 240 | -100,000 | 0.00% | 24 |
| 2023-08-18 | 2023-08-16 | 0.097 | 100,240 | +100,000 | 0.00% | 9,723 |
| 2022-07-05 | 2022-06-30 | 0.305 | 240 | -320 | 0.00% | 73 |
| 2021-03-08 | 2021-03-04 | 0.980 | 560 | -10,000 | 0.00% | 549 |
| 2021-03-03 | 2021-03-01 | 1.150 | 10,560 | +10,000 | 0.00% | 12,144 |
| 2021-02-08 | 2021-02-04 | 0.710 | 560 | -10,000 | 0.00% | 398 |
| 2021-02-05 | 2021-02-03 | 0.740 | 10,560 | +10,000 | 0.00% | 7,814 |
| 2020-07-03 | 2020-06-30 | 0.880 | 560 | -10,000 | 0.00% | 493 |
| 2020-06-29 | 2020-06-24 | 1.090 | 10,560 | +10,000 | 0.00% | 11,510 |
| 2019-10-29 | 2019-10-25 | 0.640 | 560 | -30,000 | 0.00% | 358 |
| 2018-10-08 | 2018-10-04 | 0.850 | 30,560 | -240 | 0.00% | 25,976 |
| 2016-09-09 | 2016-09-07 | 1.460 | 30,800 | -20,000 | 0.00% | 44,968 |
| 2016-07-19 | 2016-07-15 | 1.100 | 50,800 | -8,000 | 0.01% | 55,880 |
| 2016-07-12 | 2016-07-08 | 1.130 | 58,800 | +8,000 | 0.01% | 66,444 |
| 2016-04-27 | 2016-04-25 | 1.250 | 50,800 | -48,000 | 0.01% | 63,500 |
| 2016-04-25 | 2016-04-21 | 1.280 | 98,800 | -2,000 | 0.02% | 126,464 |
| 2016-04-22 | 2016-04-20 | 1.310 | 100,800 | -90,000 | 0.02% | 132,048 |
| 2016-04-21 | 2016-04-19 | 1.140 | 190,800 | +60,000 | 0.03% | 217,512 |
| 2016-04-20 | 2016-04-18 | 1.190 | 130,800 | -20,000 | 0.02% | 155,652 |
| 2016-04-12 | 2016-04-08 | 1.210 | 150,800 | -20,000 | 0.02% | 182,468 |
| 2016-04-06 | 2016-04-01 | 1.320 | 170,800 | +20,000 | 0.03% | 225,456 |
| 2016-04-05 | 2016-03-31 | 1.440 | 150,800 | -140,000 | 0.02% | 217,152 |
| 2016-02-29 | 2016-02-25 | 1.500 | 290,800 | +20,000 | 0.05% | 436,200 |
| 2016-02-25 | 2016-02-23 | 1.380 | 270,800 | +20,000 | 0.04% | 373,704 |
| 2015-12-01 | 2015-11-27 | 1.730 | 250,800 | +50,000 | 0.04% | 433,884 |
| 2015-11-30 | 2015-11-26 | 1.830 | 200,800 | +10,000 | 0.03% | 367,464 |
| 2015-11-27 | 2015-11-25 | 1.850 | 190,800 | -10,000 | 0.03% | 352,980 |
| 2015-11-26 | 2015-11-24 | 1.740 | 200,800 | +170,000 | 0.03% | 349,392 |
| 2015-08-24 | 2015-08-20 | 1.500 | 30,800 | -20,000 | 0.00% | 46,200 |
| 2015-08-18 | 2015-08-14 | 1.610 | 50,800 | +20,000 | 0.01% | 81,788 |
| 2015-07-03 | 2015-06-30 | 1.260 | 30,800 | -10,000 | 0.00% | 38,808 |
| 2015-05-05 | 2015-04-30 | 1.490 | 40,800 | +10,000 | 0.01% | 60,792 |
| 2015-04-09 | 2015-04-02 | 1.450 | 30,800 | -20,000 | 0.00% | 44,660 |
| 2015-01-27 | 2015-01-23 | 1.280 | 50,800 | +20,000 | 0.01% | 65,024 |
| 2014-11-19 | 2014-11-17 | 1.780 | 30,800 | -4,000 | 0.00% | 54,824 |
| 2014-11-13 | 2014-11-11 | 1.890 | 34,800 | -30,000 | 0.01% | 65,772 |
| 2014-11-07 | 2014-11-05 | 1.940 | 64,800 | -24,000 | 0.01% | 125,712 |
| 2014-11-04 | 2014-10-31 | 1.830 | 88,800 | +30,000 | 0.01% | 162,504 |
| 2014-11-03 | 2014-10-30 | 1.990 | 58,800 | -30,000 | 0.01% | 117,012 |
| 2014-10-31 | 2014-10-29 | 1.920 | 88,800 | -26,000 | 0.01% | 170,496 |
| 2014-10-27 | 2014-10-23 | 1.810 | 114,800 | +29,760 | 0.02% | 207,788 |
| 2014-10-16 | 2014-10-14 | 1.800 | 85,040 | +56,000 | 0.01% | 153,072 |
| 2014-06-18 | 2014-06-16 | 0.990 | 29,040 | -16,000 | 0.00% | 28,750 |
| 2014-04-03 | 2014-04-01 | 1.280 | 45,040 | +16,000 | 0.01% | 57,651 |
| 2014-04-01 | 2014-03-28 | 1.290 | 29,040 | -184,000 | 0.01% | 37,462 |
| 2014-03-31 | 2014-03-27 | 1.170 | 213,040 | -128,000 | 0.04% | 249,257 |
| 2014-03-24 | 2014-03-20 | 1.170 | 341,040 | -24,000 | 0.07% | 399,017 |
| 2014-03-21 | 2014-03-19 | 1.190 | 365,040 | +80,000 | 0.08% | 434,398 |
| 2014-03-20 | 2014-03-18 | 1.240 | 285,040 | +32,000 | 0.06% | 353,450 |
| 2014-03-19 | 2014-03-17 | 1.200 | 253,040 | -112,000 | 0.05% | 303,648 |
| 2014-03-14 | 2014-03-12 | 0.810 | 365,040 | -24,000 | 0.08% | 295,682 |
| 2014-03-12 | 2014-03-10 | 0.800 | 389,040 | -8,000 | 0.08% | 311,232 |
| 2014-03-10 | 2014-03-06 | 0.790 | 397,040 | +24,000 | 0.08% | 313,662 |
| 2014-03-07 | 2014-03-05 | 0.820 | 373,040 | +24,000 | 0.08% | 305,893 |
| 2014-03-06 | 2014-03-04 | 0.830 | 349,040 | +24,000 | 0.07% | 289,703 |
| 2014-03-03 | 2014-02-27 | 0.820 | 325,040 | -24,000 | 0.09% | 266,533 |
| 2014-02-28 | 2014-02-26 | 0.770 | 349,040 | +24,000 | 0.09% | 268,761 |
| 2014-02-26 | 2014-02-24 | 0.800 | 325,040 | -24,000 | 0.09% | 260,032 |
| 2014-02-25 | 2014-02-21 | 0.790 | 349,040 | +16,000 | 0.09% | 275,742 |
| 2014-02-24 | 2014-02-20 | 0.780 | 333,040 | +48,000 | 0.09% | 259,771 |
| 2014-02-18 | 2014-02-14 | 0.800 | 285,040 | +40,000 | 0.08% | 228,032 |
| 2014-02-17 | 2014-02-13 | 0.800 | 245,040 | -56,000 | 0.06% | 196,032 |
| 2014-02-11 | 2014-02-07 | 0.800 | 301,040 | -8,000 | 0.08% | 240,832 |
| 2014-02-07 | 2014-02-05 | 0.750 | 309,040 | +8,000 | 0.08% | 231,780 |
| 2014-01-29 | 2014-01-27 | 0.790 | 301,040 | +40,000 | 0.11% | 237,822 |
| 2014-01-28 | 2014-01-24 | 0.830 | 261,040 | +136,000 | 0.10% | 216,663 |
| 2014-01-27 | 2014-01-23 | 0.870 | 125,040 | +16,000 | 0.05% | 108,785 |
| 2014-01-24 | 2014-01-22 | 0.800 | 109,040 | -8,000 | 0.05% | 87,232 |
| 2014-01-22 | 2014-01-20 | 0.800 | 117,040 | +8,000 | 0.05% | 93,632 |
| 2014-01-20 | 2014-01-16 | 0.780 | 109,040 | +8,000 | 0.05% | 85,051 |
| 2014-01-07 | 2014-01-03 | 0.760 | 101,040 | +16,000 | 0.05% | 76,790 |
| 2013-12-19 | 2013-12-17 | 0.800 | 85,040 | +8,000 | 0.04% | 68,032 |
| 2013-12-13 | 2013-12-11 | 0.790 | 77,040 | -16,000 | 0.04% | 60,862 |
| 2013-12-11 | 2013-12-09 | 0.800 | 93,040 | -8,000 | 0.04% | 74,432 |
| 2013-12-05 | 2013-12-03 | 0.910 | 101,040 | +8,000 | 0.05% | 91,946 |
| 2013-11-29 | 2013-11-27 | 0.890 | 93,040 | +24,000 | 0.04% | 82,806 |
| 2013-11-26 | 2013-11-22 | 0.900 | 69,040 | +8,000 | 0.03% | 62,136 |
| 2013-11-21 | 2013-11-19 | 0.860 | 61,040 | +56,000 | 0.03% | 52,494 |
| 2013-09-17 | 2013-09-13 | 0.590 | 5,040 | -45,360 | 0.00% | 2,974 |
| 2013-09-03 | 2013-08-30 | 0.580 | 50,400 | +45,360 | 0.02% | 29,232 |
| 2013-07-09 | 2013-07-05 | 0.780 | 5,040 | -16,000 | 0.00% | 3,931 |
| 2012-11-15 | 2012-11-13 | 0.720 | 21,040 | -70,995 | 0.01% | 15,149 |
| 2012-11-14 | 2012-11-12 | 0.710 | 92,035 | +16,000 | 0.04% | 65,345 |
| 2012-09-21 | 2012-09-19 | 0.510 | 76,035 | +8,115 | 0.04% | 38,778 |
| 2012-06-19 | 2012-06-15 | 0.590 | 67,920 | -240 | 0.03% | 40,073 |
| 2012-04-24 | 2012-04-20 | 0.540 | 68,160 | -7,200 | 0.03% | 36,806 |
| 2011-06-28 | 2011-06-24 | 1.250 | 75,360 | +3,200 | 0.03% | 94,200 |
| 2011-05-06 | 2011-05-04 | 1.510 | 72,160 | -9,600 | 0.03% | 108,962 |
| 2011-01-24 | 2011-01-20 | 1.620 | 81,760 | -295 | 0.04% | 132,451 |
| 2011-01-17 | 2011-01-13 | 1.600 | 82,055 | +295 | 0.04% | 131,288 |
| 2010-12-17 | 2010-12-15 | 1.680 | 81,760 | -12,000 | 0.04% | 137,357 |
| 2010-12-09 | 2010-12-07 | 1.600 | 93,760 | +12,000 | 0.04% | 150,016 |
| 2010-11-10 | 2010-11-08 | 1.710 | 81,760 | -3,000 | 0.04% | 139,810 |
| 2010-10-27 | 2010-10-25 | 1.500 | 84,760 | +3,000 | 0.04% | 127,140 |
| 2010-04-30 | 2010-04-28 | 1.930 | 81,760 | -12,000 | 0.06% | 157,797 |
| 2010-04-28 | 2010-04-26 | 1.950 | 93,760 | +9,600 | 0.07% | 182,832 |
| 2010-04-19 | 2010-04-15 | 1.980 | 84,160 | +12,000 | 0.06% | 166,637 |
| 2010-04-13 | 2010-04-09 | 1.930 | 72,160 | -10,400 | 0.05% | 139,269 |
| 2010-04-12 | 2010-04-08 | 1.920 | 82,560 | -9,600 | 0.06% | 158,515 |
| 2010-04-07 | 2010-03-31 | 1.830 | 92,160 | -4,000 | 0.07% | 168,653 |
| 2010-04-01 | 2010-03-30 | 1.640 | 96,160 | +13,600 | 0.07% | 157,702 |
| 2010-03-09 | 2010-03-05 | 1.990 | 82,560 | -9,600 | 0.09% | 164,294 |
| 2010-03-03 | 2010-03-01 | 2.000 | 92,160 | +9,600 | 0.10% | 184,320 |
| 2010-02-19 | 2010-02-17 | 1.967 | 82,560 | -137 | 0.09% | 162,373 |
| 2010-02-09 | 2010-02-05 | 1.907 | 82,697 | -1,603 | 0.09% | 157,689 |
| 2010-02-08 | 2010-02-04 | 2.396 | 84,300 | +6,411 | 0.09% | 201,984 |
| 2009-11-11 | 2009-11-09 | 2.795 | 77,889 | +4,006 | 0.08% | 217,728 |
| 2009-09-21 | 2009-09-17 | 3.295 | 73,883 | +1,603 | 0.08% | 243,410 |
| 2009-09-17 | 2009-09-15 | 2.795 | 72,280 | -15,225 | 0.08% | 202,048 |
| 2009-09-14 | 2009-09-10 | 2.895 | 87,505 | +15,225 | 0.09% | 253,344 |
| 2009-08-31 | 2009-08-27 | 2.845 | 72,280 | -12,020 | 0.08% | 205,656 |
| 2009-08-19 | 2009-08-17 | 3.135 | 84,300 | -18,441 | 0.09% | 264,316 |
| 2009-08-14 | 2009-08-12 | 3.089 | 102,741 | -135,905 | 0.10% | 317,328 |
| 2009-08-13 | 2009-08-11 | 3.135 | 238,646 | -88,040 | 0.24% | 748,255 |
| 2009-08-12 | 2009-08-10 | 3.135 | 326,686 | -81,201 | 0.33% | 1,024,297 |
| 2009-08-11 | 2009-08-07 | 3.229 | 407,887 | +315,403 | 0.61% | 1,317,072 |
| 2009-08-10 | 2009-08-06 | 3.182 | 92,484 | -5,129 | 0.14% | 294,304 |
| 2009-07-29 | 2009-07-27 | 3.182 | 97,613 | +20,514 | 0.15% | 310,625 |
| 2009-07-17 | 2009-07-15 | 3.744 | 77,099 | +2,565 | 0.22% | 288,642 |
| 2009-06-23 | 2009-06-19 | 4.680 | 74,534 | -4,274 | 0.21% | 348,799 |
| 2009-06-22 | 2009-06-18 | 4.867 | 78,808 | +4,274 | 0.22% | 383,552 |
| 2009-06-18 | 2009-06-16 | 4.773 | 74,534 | +21,368 | 0.21% | 355,775 |
| 2009-06-16 | 2009-06-12 | 5.148 | 53,166 | +21,369 | 0.15% | 273,683 |
| 2009-06-10 | 2009-06-08 | 5.803 | 31,797 | +1,710 | 0.09% | 184,514 |
| 2009-06-09 | 2009-06-05 | 5.896 | 30,087 | -3,346 | 0.09% | 177,407 |
| 2009-06-08 | 2009-06-04 | 7.394 | 33,433 | -21,369 | 0.10% | 247,203 |
| 2009-06-03 | 2009-06-01 | 4.961 | 54,802 | +21,369 | 0.16% | 271,846 |
| 2009-05-19 | 2009-05-15 | 4.212 | 33,433 | -21,369 | 0.10% | 140,812 |
| 2009-05-15 | 2009-05-13 | 3.791 | 54,802 | -21,369 | 0.16% | 207,731 |
| 2009-05-11 | 2009-05-07 | 3.697 | 76,171 | +42,738 | 0.22% | 281,603 |
| 2009-04-06 | 2009-04-02 | 2.761 | 33,433 | -2,052 | 0.10% | 92,310 |
| 2009-03-06 | 2009-03-04 | 2.808 | 35,485 | -4,273 | 0.10% | 99,636 |
| 2009-03-04 | 2009-03-02 | 2.808 | 39,758 | -5,129 | 0.11% | 111,634 |
| 2009-03-03 | 2009-02-27 | 2.901 | 44,887 | -256 | 0.13% | 130,237 |
| 2009-02-19 | 2009-02-17 | 3.089 | 45,143 | -16,241 | 0.13% | 139,430 |
| 2009-02-13 | 2009-02-11 | 3.744 | 61,384 | +16,241 | 0.17% | 229,808 |
| 2009-02-12 | 2009-02-10 | 3.650 | 45,143 | +5,128 | 0.13% | 164,780 |
| 2009-02-03 | 2009-01-30 | 2.433 | 40,015 | +8,035 | 0.11% | 97,375 |
| 2009-01-08 | 2009-01-06 | 3.697 | 31,980 | +31,980 | 0.14% | 118,230 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -31,980 | ||
| 2008-12-09 | 2008-12-05 | 3.744 | 31,980 | -5,300 | 0.14% | 119,726 |
| 2008-12-08 | 2008-12-04 | 3.463 | 37,280 | +4,445 | 0.16% | 129,101 |
| 2008-12-05 | 2008-12-03 | 3.276 | 32,835 | +1,026 | 0.14% | 107,561 |
| 2008-11-25 | 2008-11-21 | 3.744 | 31,809 | +1,111 | 0.14% | 119,086 |
| 2008-11-24 | 2008-11-20 | 4.025 | 30,698 | -1,111 | 0.14% | 123,546 |
| 2008-11-21 | 2008-11-19 | 4.586 | 31,809 | +2,137 | 0.14% | 145,880 |
| 2008-11-14 | 2008-11-12 | 4.493 | 29,672 | +3,077 | 0.13% | 133,303 |
| 2008-11-12 | 2008-11-10 | 5.054 | 26,595 | +1,709 | 0.12% | 134,414 |
| 2008-11-10 | 2008-11-06 | 5.335 | 24,886 | +10,685 | 0.11% | 132,764 |
| 2008-11-06 | 2008-11-04 | 6.364 | 14,201 | +8,718 | 0.06% | 90,381 |
| 2008-11-05 | 2008-11-03 | 7.300 | 5,483 | +1,111 | 0.02% | 40,028 |
| 2008-10-22 | 2008-10-20 | 9.510 | 4,372 | -662 | 0.02% | 41,576 |
| 2008-10-20 | 2008-10-16 | 11.379 | 5,034 | +1,181 | 0.02% | 57,283 |
| 2008-10-09 | 2008-10-06 | 14.305 | 3,853 | -1,181 | 0.02% | 55,118 |
| 2008-10-08 | 2008-10-03 | 15.118 | 5,034 | +1,181 | 0.02% | 76,104 |
| 2008-10-03 | 2008-09-30 | 14.468 | 3,853 | -1,181 | 0.02% | 55,744 |
| 2008-09-30 | 2008-09-26 | 14.549 | 5,034 | -492 | 0.02% | 73,240 |
| 2008-09-26 | 2008-09-24 | 14.874 | 5,526 | +492 | 0.03% | 82,195 |
| 2008-09-16 | 2008-09-11 | 19.019 | 5,034 | -9,984 | 0.02% | 95,744 |
| 2008-09-01 | 2008-08-28 | 19.913 | 15,018 | +1,181 | 0.07% | 299,060 |
| 2008-07-30 | 2008-07-28 | 20.726 | 13,837 | -1,181 | 0.06% | 286,789 |
| 2008-07-28 | 2008-07-24 | 19.507 | 15,018 | -590 | 0.07% | 292,957 |
| 2008-07-24 | 2008-07-22 | 19.345 | 15,608 | -591 | 0.07% | 301,929 |
| 2008-07-23 | 2008-07-21 | 17.963 | 16,199 | +1,181 | 0.08% | 290,979 |
| 2008-07-21 | 2008-07-17 | 21.945 | 15,018 | -1,181 | 0.07% | 329,577 |
| 2008-07-18 | 2008-07-16 | 21.133 | 16,199 | +2,362 | 0.08% | 342,328 |
| 2008-07-08 | 2008-07-04 | 33.731 | 13,837 | -197 | 0.06% | 466,736 |
| 2008-07-02 | 2008-06-27 | 36.576 | 14,034 | -98 | 0.07% | 513,304 |
| 2008-06-12 | 2008-06-10 | 44.704 | 14,132 | +98 | 0.07% | 631,753 |
| 2008-06-11 | 2008-06-06 | 47.142 | 14,034 | -492 | 0.07% | 661,592 |
| 2008-06-06 | 2008-06-04 | 48.768 | 14,526 | +492 | 0.07% | 708,399 |
| 2008-06-04 | 2008-06-02 | 46.329 | 14,034 | +296 | 0.07% | 650,185 |
| 2008-06-03 | 2008-05-30 | 47.955 | 13,738 | -99 | 0.06% | 658,804 |
| 2008-06-02 | 2008-05-29 | 48.768 | 13,837 | -1,691 | 0.06% | 674,798 |
| 2008-05-30 | 2008-05-28 | 52.019 | 15,528 | -98 | 0.08% | 807,749 |
| 2008-05-29 | 2008-05-27 | 50.393 | 15,626 | +492 | 0.08% | 787,445 |
| 2008-05-23 | 2008-05-21 | 47.955 | 15,134 | +2,461 | 0.08% | 725,749 |
| 2008-05-22 | 2008-05-20 | 51.206 | 12,673 | +393 | 0.07% | 648,934 |
| 2008-05-20 | 2008-05-16 | 55.270 | 12,280 | -393 | 0.07% | 678,716 |
| 2008-05-19 | 2008-05-15 | 56.896 | 12,673 | +590 | 0.07% | 721,038 |
| 2008-05-16 | 2008-05-14 | 53.644 | 12,083 | +99 | 0.07% | 648,186 |
| 2008-05-15 | 2008-05-13 | 56.083 | 11,984 | +1,279 | 0.07% | 672,097 |
| 2008-05-14 | 2008-05-09 | 58.521 | 10,705 | +197 | 0.06% | 626,470 |
| 2008-05-13 | 2008-05-08 | 60.147 | 10,508 | -1,870 | 0.06% | 632,023 |
| 2008-05-09 | 2008-05-07 | 60.960 | 12,378 | +3,445 | 0.07% | 754,558 |
| 2008-05-06 | 2008-05-02 | 63.398 | 8,933 | -99 | 0.05% | 566,334 |
| 2008-05-05 | 2008-04-30 | 64.211 | 9,032 | -5,610 | 0.05% | 579,952 |
| 2008-05-02 | 2008-04-29 | 56.896 | 14,642 | +1,378 | 0.08% | 833,066 |
| 2008-04-30 | 2008-04-28 | 52.019 | 13,264 | -98 | 0.07% | 689,978 |
| 2008-04-29 | 2008-04-25 | 45.516 | 13,362 | -296 | 0.08% | 608,191 |
| 2008-04-28 | 2008-04-24 | 43.891 | 13,658 | -1,476 | 0.08% | 599,462 |
| 2008-04-25 | 2008-04-23 | 44.704 | 15,134 | -591 | 0.09% | 676,546 |
| 2008-04-23 | 2008-04-21 | 42.265 | 15,725 | +985 | 0.09% | 664,622 |
| 2008-04-22 | 2008-04-18 | 44.704 | 14,740 | +590 | 0.08% | 658,933 |
| 2008-04-21 | 2008-04-17 | 46.329 | 14,150 | +689 | 0.08% | 655,559 |
| 2008-04-18 | 2008-04-16 | 50.393 | 13,461 | -197 | 0.08% | 678,344 |
| 2008-04-17 | 2008-04-15 | 39.827 | 13,658 | +1,181 | 0.08% | 543,956 |
| 2008-04-16 | 2008-04-14 | 47.955 | 12,477 | +3,741 | 0.07% | 598,333 |
| 2008-04-15 | 2008-04-11 | 64.211 | 8,736 | +1,870 | 0.05% | 560,945 |
| 2008-04-11 | 2008-04-09 | 71.526 | 6,866 | +197 | 0.04% | 491,097 |
| 2008-04-10 | 2008-04-08 | 78.028 | 6,669 | -99 | 0.04% | 520,371 |
| 2008-04-08 | 2008-04-03 | 76.403 | 6,768 | +394 | 0.04% | 517,093 |
| 2008-04-03 | 2008-04-01 | 83.718 | 6,374 | -295 | 0.04% | 533,618 |
| 2008-04-02 | 2008-03-31 | 82.092 | 6,669 | +885 | 0.04% | 547,473 |
| 2008-04-01 | 2008-03-28 | 81.279 | 5,784 | -1,279 | 0.03% | 470,120 |
| 2008-03-28 | 2008-03-26 | 67.462 | 7,063 | +75 | 0.04% | 476,484 |
| 2008-03-27 | 2008-03-25 | 68.275 | 6,988 | -99 | 0.04% | 477,104 |
| 2008-03-20 | 2008-03-18 | 66.649 | 7,087 | +1,181 | 0.04% | 472,343 |
| 2008-03-18 | 2008-03-14 | 73.964 | 5,906 | +99 | 0.04% | 436,833 |
| 2008-03-17 | 2008-03-13 | 78.028 | 5,807 | +197 | 0.04% | 453,110 |
| 2008-03-14 | 2008-03-12 | 85.343 | 5,610 | -296 | 0.03% | 478,777 |
| 2008-03-13 | 2008-03-11 | 88.595 | 5,906 | +296 | 0.04% | 523,240 |
| 2008-03-12 | 2008-03-10 | 87.782 | 5,610 | +492 | 0.03% | 492,456 |
| 2008-03-11 | 2008-03-07 | 87.782 | 5,118 | +1,378 | 0.03% | 449,267 |
| 2008-03-10 | 2008-03-06 | 90.220 | 3,740 | -197 | 0.02% | 337,424 |
| 2008-03-07 | 2008-03-05 | 90.220 | 3,937 | +492 | 0.02% | 355,197 |
| 2008-03-06 | 2008-03-04 | 93.471 | 3,445 | +788 | 0.02% | 322,009 |
| 2008-03-05 | 2008-03-03 | 105.663 | 2,657 | +492 | 0.02% | 280,747 |
| 2008-03-04 | 2008-02-29 | 112.166 | 2,165 | +787 | 0.01% | 242,839 |
| 2008-03-03 | 2008-02-28 | 109.727 | 1,378 | -1,378 | 0.01% | 151,204 |
| 2008-02-28 | 2008-02-26 | 89.407 | 2,756 | +394 | 0.02% | 246,407 |
| 2008-02-22 | 2008-02-20 | 97.535 | 2,362 | -99 | 0.01% | 230,378 |
| 2008-02-19 | 2008-02-15 | 88.595 | 2,461 | +99 | 0.02% | 218,031 |
| 2008-02-14 | 2008-02-12 | 93.471 | 2,362 | +295 | 0.01% | 220,779 |
| 2008-02-12 | 2008-02-06 | 97.642 | 2,067 | +1,654 | 0.01% | 201,826 |
| 2008-01-09 | 2008-01-07 | 125.540 | 413 | +413 | 0.00% | 51,848 |
| 2007-09-14 | 2007-09-12 | 239.854 | 0 | -314 | ||
| 2007-09-13 | 2007-09-11 | 242.146 | 314 | +314 | 0.00% | 76,034 |
| 2007-07-09 | 2007-07-05 | 220.083 | 0 | -211 | ||
| 2007-07-06 | 2007-07-04 | 210.976 | 211 | +106 | 0.00% | 44,516 |
| 2007-06-28 | 2007-06-26 | 211.735 | 105 | +105 | 0.00% | 22,232 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy