History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 5,337,970 | +0 | 0.10% | 1,201,043 |
| 2025-10-13 | 2025-10-09 | 0.226 | 5,337,970 | +0 | 0.10% | 1,206,381 |
| 2025-10-10 | 2025-10-08 | 0.229 | 5,337,970 | +0 | 0.10% | 1,222,395 |
| 2025-10-09 | 2025-10-06 | 0.228 | 5,337,970 | +0 | 0.10% | 1,217,057 |
| 2025-10-08 | 2025-10-03 | 0.233 | 5,337,970 | +200,000 | 0.10% | 1,243,747 |
| 2025-08-26 | 2025-08-22 | 0.249 | 5,137,970 | +10,000 | 0.10% | 1,279,355 |
| 2025-06-20 | 2025-06-18 | 0.270 | 5,127,970 | -22,000 | 0.10% | 1,384,552 |
| 2025-04-09 | 2025-04-07 | 0.290 | 5,149,970 | -92,000 | 0.10% | 1,493,491 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,241,970 | -100,000 | 0.10% | 1,572,591 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,341,970 | -100,000 | 0.10% | 1,602,591 |
| 2025-03-11 | 2025-03-07 | 0.240 | 5,441,970 | +400 | 0.10% | 1,306,073 |
| 2025-02-21 | 2025-02-19 | 0.260 | 5,441,570 | -50,000 | 0.10% | 1,414,808 |
| 2025-02-18 | 2025-02-14 | 0.250 | 5,491,570 | +52,000 | 0.11% | 1,372,892 |
| 2025-01-21 | 2025-01-17 | 0.290 | 5,439,570 | -10,000 | 0.10% | 1,577,475 |
| 2025-01-08 | 2025-01-06 | 0.290 | 5,449,570 | -100,000 | 0.10% | 1,580,375 |
| 2025-01-07 | 2025-01-03 | 0.310 | 5,549,570 | +100,000 | 0.11% | 1,720,367 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,449,570 | -70,000 | 0.10% | 1,716,615 |
| 2025-01-02 | 2024-12-27 | 0.320 | 5,519,570 | +28,000 | 0.11% | 1,766,262 |
| 2024-12-23 | 2024-12-19 | 0.310 | 5,491,570 | +100,000 | 0.11% | 1,702,387 |
| 2024-12-16 | 2024-12-12 | 0.320 | 5,391,570 | +66,000 | 0.10% | 1,725,302 |
| 2024-12-13 | 2024-12-11 | 0.315 | 5,325,570 | +34,000 | 0.10% | 1,677,555 |
| 2024-12-10 | 2024-12-06 | 0.340 | 5,291,570 | +100,000 | 0.10% | 1,799,134 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,191,570 | -100,000 | 0.10% | 1,765,134 |
| 2024-12-03 | 2024-11-29 | 0.330 | 5,291,570 | -38,000 | 0.10% | 1,746,218 |
| 2024-11-21 | 2024-11-19 | 0.305 | 5,329,570 | +100,000 | 0.10% | 1,625,519 |
| 2024-11-20 | 2024-11-18 | 0.320 | 5,229,570 | -20,000 | 0.10% | 1,673,462 |
| 2024-11-18 | 2024-11-14 | 0.325 | 5,249,570 | +50,000 | 0.10% | 1,706,110 |
| 2024-11-12 | 2024-11-08 | 0.365 | 5,199,570 | -12,000 | 0.10% | 1,897,843 |
| 2024-11-07 | 2024-11-05 | 0.365 | 5,211,570 | +40,000 | 0.10% | 1,902,223 |
| 2024-11-05 | 2024-11-01 | 0.360 | 5,171,570 | -162,000 | 0.10% | 1,861,765 |
| 2024-11-04 | 2024-10-31 | 0.325 | 5,333,570 | -32,000 | 0.10% | 1,733,410 |
| 2024-10-31 | 2024-10-29 | 0.310 | 5,365,570 | +60,000 | 0.10% | 1,663,327 |
| 2024-10-30 | 2024-10-28 | 0.320 | 5,305,570 | -30,000 | 0.10% | 1,697,782 |
| 2024-10-23 | 2024-10-21 | 0.325 | 5,335,570 | -38,000 | 0.10% | 1,734,060 |
| 2024-10-17 | 2024-10-15 | 0.320 | 5,373,570 | +50,000 | 0.10% | 1,719,542 |
| 2024-10-14 | 2024-10-09 | 0.330 | 5,323,570 | +52,000 | 0.10% | 1,756,778 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5,271,570 | -68,000 | 0.10% | 1,871,407 |
| 2024-10-09 | 2024-10-07 | 0.350 | 5,339,570 | +100,000 | 0.10% | 1,868,849 |
| 2024-09-26 | 2024-09-24 | 0.410 | 5,239,570 | +24,000 | 0.10% | 2,148,224 |
| 2024-09-24 | 2024-09-20 | 0.410 | 5,215,570 | +24,000 | 0.10% | 2,138,384 |
| 2024-09-23 | 2024-09-19 | 0.410 | 5,191,570 | +22,000 | 0.10% | 2,128,544 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,169,570 | +38,000 | 0.10% | 2,171,219 |
| 2024-09-17 | 2024-09-13 | 0.395 | 5,131,570 | +12,000 | 0.10% | 2,026,970 |
| 2024-09-16 | 2024-09-12 | 0.365 | 5,119,570 | +50,000 | 0.10% | 1,868,643 |
| 2024-09-13 | 2024-09-11 | 0.365 | 5,069,570 | -92,000 | 0.10% | 1,850,393 |
| 2024-09-11 | 2024-09-09 | 0.295 | 5,161,570 | +20,000 | 0.10% | 1,522,663 |
| 2024-09-05 | 2024-09-03 | 0.285 | 5,141,570 | +12,000 | 0.10% | 1,465,347 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,129,570 | -140,000 | 0.10% | 1,538,871 |
| 2024-08-29 | 2024-08-27 | 0.244 | 5,269,570 | -28,000 | 0.10% | 1,285,775 |
| 2024-08-22 | 2024-08-20 | 0.224 | 5,297,570 | -14,000 | 0.10% | 1,186,656 |
| 2024-08-16 | 2024-08-14 | 0.219 | 5,311,570 | -50,000 | 0.10% | 1,163,234 |
| 2024-07-31 | 2024-07-29 | 0.210 | 5,361,570 | +72,000 | 0.10% | 1,125,930 |
| 2024-07-30 | 2024-07-26 | 0.213 | 5,289,570 | +2,000 | 0.10% | 1,126,678 |
| 2024-07-29 | 2024-07-25 | 0.215 | 5,287,570 | +18,000 | 0.10% | 1,136,828 |
| 2024-07-11 | 2024-07-09 | 0.235 | 5,269,570 | +32,000 | 0.10% | 1,238,349 |
| 2024-07-09 | 2024-07-05 | 0.260 | 5,237,570 | +112,000 | 0.10% | 1,361,768 |
| 2024-07-05 | 2024-07-03 | 0.275 | 5,125,570 | -50,000 | 0.10% | 1,409,532 |
| 2024-07-04 | 2024-07-02 | 0.255 | 5,175,570 | +50,000 | 0.10% | 1,319,770 |
| 2024-06-28 | 2024-06-26 | 0.270 | 5,125,570 | -70,000 | 0.10% | 1,383,904 |
| 2024-06-27 | 2024-06-25 | 0.260 | 5,195,570 | -8,000 | 0.10% | 1,350,848 |
| 2024-06-26 | 2024-06-24 | 0.247 | 5,203,570 | -6,000 | 0.10% | 1,285,282 |
| 2024-06-20 | 2024-06-18 | 0.225 | 5,209,570 | -150,000 | 0.19% | 1,172,153 |
| 2024-06-18 | 2024-06-14 | 0.209 | 5,359,570 | +70,000 | 0.20% | 1,120,150 |
| 2024-06-17 | 2024-06-13 | 0.218 | 5,289,570 | +34,000 | 0.20% | 1,153,126 |
| 2024-06-11 | 2024-06-06 | 0.220 | 5,255,570 | -72,000 | 0.19% | 1,156,225 |
| 2024-06-07 | 2024-06-05 | 0.224 | 5,327,570 | +72,000 | 0.20% | 1,193,376 |
| 2024-05-30 | 2024-05-28 | 0.229 | 5,255,570 | +2,000 | 0.19% | 1,203,526 |
| 2024-05-24 | 2024-05-22 | 0.221 | 5,253,570 | +2,000 | 0.19% | 1,161,039 |
| 2024-05-21 | 2024-05-17 | 0.240 | 5,251,570 | +2,000 | 0.19% | 1,260,377 |
| 2024-05-16 | 2024-05-13 | 0.225 | 5,249,570 | +2,000 | 0.19% | 1,181,153 |
| 2024-05-14 | 2024-05-10 | 0.229 | 5,247,570 | +108,000 | 0.19% | 1,201,694 |
| 2024-05-13 | 2024-05-09 | 0.237 | 5,139,570 | -56,000 | 0.19% | 1,218,078 |
| 2024-05-10 | 2024-05-08 | 0.245 | 5,195,570 | -232,000 | 0.19% | 1,272,915 |
| 2024-04-26 | 2024-04-24 | 0.199 | 5,427,570 | +102,000 | 0.20% | 1,080,086 |
| 2024-04-25 | 2024-04-23 | 0.203 | 5,325,570 | +50,000 | 0.20% | 1,081,091 |
| 2024-04-17 | 2024-04-15 | 0.235 | 5,275,570 | -40,000 | 0.20% | 1,239,759 |
| 2024-04-05 | 2024-04-02 | 0.233 | 5,315,570 | +44,000 | 0.20% | 1,238,528 |
| 2024-03-20 | 2024-03-18 | 0.216 | 5,271,570 | +2,000 | 0.20% | 1,138,659 |
| 2024-03-15 | 2024-03-13 | 0.230 | 5,269,570 | -10,000 | 0.20% | 1,212,001 |
| 2024-03-13 | 2024-03-11 | 0.235 | 5,279,570 | -32,000 | 0.20% | 1,240,699 |
| 2024-03-11 | 2024-03-07 | 0.230 | 5,311,570 | -34,000 | 0.20% | 1,221,661 |
| 2024-03-08 | 2024-03-06 | 0.223 | 5,345,570 | -20,000 | 0.20% | 1,192,062 |
| 2024-03-07 | 2024-03-05 | 0.220 | 5,365,570 | +54,000 | 0.20% | 1,180,425 |
| 2024-03-06 | 2024-03-04 | 0.233 | 5,311,570 | +32,000 | 0.20% | 1,237,596 |
| 2024-02-28 | 2024-02-26 | 0.234 | 5,279,570 | -30,000 | 0.20% | 1,235,419 |
| 2024-02-27 | 2024-02-23 | 0.225 | 5,309,570 | +30,000 | 0.20% | 1,194,653 |
| 2024-02-21 | 2024-02-19 | 0.234 | 5,279,570 | -34,000 | 0.20% | 1,235,419 |
| 2024-02-20 | 2024-02-16 | 0.235 | 5,313,570 | +34,000 | 0.20% | 1,248,689 |
| 2024-02-15 | 2024-02-09 | 0.239 | 5,279,570 | -18,000 | 0.20% | 1,261,817 |
| 2024-02-08 | 2024-02-06 | 0.225 | 5,297,570 | -4,000 | 0.20% | 1,191,953 |
| 2024-01-30 | 2024-01-26 | 0.240 | 5,301,570 | -50,000 | 0.20% | 1,272,377 |
| 2024-01-29 | 2024-01-25 | 0.233 | 5,351,570 | +50,000 | 0.20% | 1,246,916 |
| 2024-01-26 | 2024-01-24 | 0.240 | 5,301,570 | -12,000 | 0.20% | 1,272,377 |
| 2024-01-24 | 2024-01-22 | 0.230 | 5,313,570 | +8,000 | 0.20% | 1,222,121 |
| 2024-01-22 | 2024-01-18 | 0.239 | 5,305,570 | -20,000 | 0.20% | 1,268,031 |
| 2024-01-19 | 2024-01-17 | 0.219 | 5,325,570 | +42,000 | 0.20% | 1,166,300 |
| 2024-01-16 | 2024-01-12 | 0.255 | 5,283,570 | +4,000 | 0.20% | 1,347,310 |
| 2024-01-10 | 2024-01-08 | 0.242 | 5,279,570 | +4,000 | 0.20% | 1,277,656 |
| 2023-12-29 | 2023-12-27 | 0.275 | 5,275,570 | +42,000 | 0.20% | 1,450,782 |
| 2023-12-28 | 2023-12-22 | 0.305 | 5,233,570 | +40,000 | 0.19% | 1,596,239 |
| 2023-12-27 | 2023-12-21 | 0.300 | 5,193,570 | +50,000 | 0.19% | 1,558,071 |
| 2023-12-22 | 2023-12-20 | 0.330 | 5,143,570 | +12,000 | 0.19% | 1,697,378 |
| 2023-12-21 | 2023-12-19 | 0.315 | 5,131,570 | +52,000 | 0.19% | 1,616,445 |
| 2023-12-19 | 2023-12-15 | 0.300 | 5,079,570 | -100,000 | 0.19% | 1,523,871 |
| 2023-12-18 | 2023-12-14 | 0.260 | 5,179,570 | +6,000 | 0.19% | 1,346,688 |
| 2023-12-15 | 2023-12-13 | 0.270 | 5,173,570 | +54,000 | 0.19% | 1,396,864 |
| 2023-12-14 | 2023-12-12 | 0.275 | 5,119,570 | -40,000 | 0.19% | 1,407,882 |
| 2023-12-13 | 2023-12-11 | 0.260 | 5,159,570 | +20,000 | 0.19% | 1,341,488 |
| 2023-12-12 | 2023-12-08 | 0.275 | 5,139,570 | -90,000 | 0.19% | 1,413,382 |
| 2023-12-11 | 2023-12-07 | 0.236 | 5,229,570 | +150,000 | 0.19% | 1,234,179 |
| 2023-12-05 | 2023-12-01 | 0.295 | 5,079,570 | -2,000 | 0.19% | 1,498,473 |
| 2023-11-30 | 2023-11-28 | 0.244 | 5,081,570 | +2,000 | 0.19% | 1,239,903 |
| 2023-11-23 | 2023-11-21 | 0.205 | 5,079,570 | -104,000 | 0.19% | 1,041,312 |
| 2023-11-17 | 2023-11-15 | 0.209 | 5,183,570 | +60,000 | 0.19% | 1,083,366 |
| 2023-11-16 | 2023-11-14 | 0.225 | 5,123,570 | -58,000 | 0.19% | 1,152,803 |
| 2023-11-08 | 2023-11-06 | 0.225 | 5,181,570 | +102,000 | 0.19% | 1,165,853 |
| 2023-11-02 | 2023-10-31 | 0.215 | 5,079,570 | -30,000 | 0.19% | 1,092,108 |
| 2023-11-01 | 2023-10-30 | 0.212 | 5,109,570 | -128,000 | 0.19% | 1,083,229 |
| 2023-10-31 | 2023-10-27 | 0.190 | 5,237,570 | +56,000 | 0.19% | 995,138 |
| 2023-10-30 | 2023-10-26 | 0.216 | 5,181,570 | +52,000 | 0.19% | 1,119,219 |
| 2023-10-26 | 2023-10-24 | 0.203 | 5,129,570 | -40,000 | 0.19% | 1,041,303 |
| 2023-10-25 | 2023-10-20 | 0.193 | 5,169,570 | -60,000 | 0.19% | 997,727 |
| 2023-10-24 | 2023-10-19 | 0.207 | 5,229,570 | +150,000 | 0.19% | 1,082,521 |
| 2023-10-20 | 2023-10-18 | 0.221 | 5,079,570 | -208,000 | 0.19% | 1,122,585 |
| 2023-10-19 | 2023-10-17 | 0.175 | 5,287,570 | +32,000 | 0.20% | 925,325 |
| 2023-10-18 | 2023-10-16 | 0.080 | 5,255,570 | -12,000 | 0.19% | 420,446 |
| 2023-10-17 | 2023-10-13 | 0.080 | 5,267,570 | +30,000 | 0.20% | 421,406 |
| 2023-10-16 | 2023-10-12 | 0.076 | 5,237,570 | +2,000 | 0.19% | 398,055 |
| 2023-10-12 | 2023-10-10 | 0.083 | 5,235,570 | +2,000 | 0.19% | 434,552 |
| 2023-10-11 | 2023-10-09 | 0.084 | 5,233,570 | -74,000 | 0.19% | 439,620 |
| 2023-10-09 | 2023-10-05 | 0.082 | 5,307,570 | +2,000 | 0.20% | 435,221 |
| 2023-10-06 | 2023-10-04 | 0.073 | 5,305,570 | +4,000 | 0.20% | 387,307 |
| 2023-10-05 | 2023-10-03 | 0.076 | 5,301,570 | +56,000 | 0.20% | 402,919 |
| 2023-10-04 | 2023-09-29 | 0.088 | 5,245,570 | +6,000 | 0.19% | 461,610 |
| 2023-10-03 | 2023-09-28 | 0.080 | 5,239,570 | +52,000 | 0.19% | 419,166 |
| 2023-09-22 | 2023-09-20 | 0.102 | 5,187,570 | -2,000 | 0.19% | 529,132 |
| 2023-09-21 | 2023-09-19 | 0.092 | 5,189,570 | -6,000 | 0.19% | 477,440 |
| 2023-09-20 | 2023-09-18 | 0.089 | 5,195,570 | -72,000 | 0.19% | 462,406 |
| 2023-09-19 | 2023-09-15 | 0.091 | 5,267,570 | +72,000 | 0.20% | 479,349 |
| 2023-09-15 | 2023-09-13 | 0.096 | 5,195,570 | -4,000 | 0.19% | 498,775 |
| 2023-09-11 | 2023-09-06 | 0.092 | 5,199,570 | -30,000 | 0.19% | 478,360 |
| 2023-09-07 | 2023-09-05 | 0.094 | 5,229,570 | +4,000 | 0.19% | 491,580 |
| 2023-09-06 | 2023-09-04 | 0.090 | 5,225,570 | -8,000 | 0.19% | 470,301 |
| 2023-09-05 | 2023-08-31 | 0.099 | 5,233,570 | +30,000 | 0.19% | 518,123 |
| 2023-09-04 | 2023-08-30 | 0.102 | 5,203,570 | +8,000 | 0.19% | 530,764 |
| 2023-08-24 | 2023-08-22 | 0.097 | 5,195,570 | +2,000 | 0.19% | 503,970 |
| 2023-08-18 | 2023-08-16 | 0.097 | 5,193,570 | +110,000 | 0.19% | 503,776 |
| 2023-08-17 | 2023-08-15 | 0.138 | 5,083,570 | +2,000 | 0.19% | 701,533 |
| 2023-08-08 | 2023-08-04 | 0.149 | 5,081,570 | +2,000 | 0.19% | 757,154 |
| 2023-07-12 | 2023-07-10 | 0.160 | 5,079,570 | -80,000 | 0.19% | 812,731 |
| 2023-07-04 | 2023-06-30 | 0.167 | 5,159,570 | -2,000 | 0.19% | 861,648 |
| 2023-06-20 | 2023-06-16 | 0.135 | 5,161,570 | +2,000 | 0.19% | 696,812 |
| 2023-06-16 | 2023-06-14 | 0.118 | 5,159,570 | -58,000 | 0.19% | 608,829 |
| 2023-06-08 | 2023-06-06 | 0.120 | 5,217,570 | -2,000 | 0.19% | 626,108 |
| 2023-06-07 | 2023-06-05 | 0.116 | 5,219,570 | +2,000 | 0.19% | 605,470 |
| 2023-06-02 | 2023-05-31 | 0.105 | 5,217,570 | -22,000 | 0.19% | 547,845 |
| 2023-05-30 | 2023-05-25 | 0.099 | 5,239,570 | +6,000 | 0.19% | 518,717 |
| 2023-05-24 | 2023-05-22 | 0.104 | 5,233,570 | +2,000 | 0.19% | 544,291 |
| 2023-05-17 | 2023-05-15 | 0.113 | 5,231,570 | +6,000 | 0.19% | 591,167 |
| 2023-05-16 | 2023-05-12 | 0.118 | 5,225,570 | -100,000 | 0.19% | 616,617 |
| 2023-05-15 | 2023-05-11 | 0.119 | 5,325,570 | +2,000 | 0.20% | 633,743 |
| 2023-05-12 | 2023-05-10 | 0.116 | 5,323,570 | +28,000 | 0.20% | 617,534 |
| 2023-05-10 | 2023-05-08 | 0.121 | 5,295,570 | +32,000 | 0.20% | 640,764 |
| 2023-05-09 | 2023-05-05 | 0.132 | 5,263,570 | +60,000 | 0.19% | 694,791 |
| 2023-05-08 | 2023-05-04 | 0.137 | 5,203,570 | +12,000 | 0.19% | 712,889 |
| 2023-05-05 | 2023-05-03 | 0.144 | 5,191,570 | +22,000 | 0.19% | 747,586 |
| 2023-04-25 | 2023-04-21 | 0.150 | 5,169,570 | +2,000 | 0.19% | 775,436 |
| 2023-04-19 | 2023-04-17 | 0.160 | 5,167,570 | +6,000 | 0.19% | 826,811 |
| 2023-04-18 | 2023-04-14 | 0.162 | 5,161,570 | -52,000 | 0.19% | 836,174 |
| 2023-04-17 | 2023-04-13 | 0.170 | 5,213,570 | +18,000 | 0.19% | 886,307 |
| 2023-04-14 | 2023-04-12 | 0.185 | 5,195,570 | +24,000 | 0.19% | 961,180 |
| 2023-04-13 | 2023-04-11 | 0.202 | 5,171,570 | +2,000 | 0.19% | 1,044,657 |
| 2023-04-11 | 2023-04-04 | 0.214 | 5,169,570 | +8,000 | 0.19% | 1,106,288 |
| 2023-03-31 | 2023-03-29 | 0.242 | 5,161,570 | +2,000 | 0.19% | 1,249,100 |
| 2023-03-14 | 2023-03-10 | 0.246 | 5,159,570 | -110,000 | 0.19% | 1,269,254 |
| 2023-03-13 | 2023-03-09 | 0.227 | 5,269,570 | +110,000 | 0.20% | 1,196,192 |
| 2023-02-10 | 2023-02-08 | 0.207 | 5,159,570 | +2,000 | 0.19% | 1,068,031 |
| 2023-02-06 | 2023-02-02 | 0.209 | 5,157,570 | +80,000 | 0.19% | 1,077,932 |
| 2023-01-27 | 2023-01-20 | 0.185 | 5,077,570 | +4,000 | 0.19% | 939,350 |
| 2023-01-20 | 2023-01-18 | 0.194 | 5,073,570 | +2,000 | 0.19% | 984,273 |
| 2023-01-11 | 2023-01-09 | 0.210 | 5,071,570 | -10,000 | 0.19% | 1,065,030 |
| 2022-12-28 | 2022-12-22 | 0.201 | 5,081,570 | +2,000 | 0.19% | 1,021,396 |
| 2022-12-09 | 2022-12-07 | 0.193 | 5,079,570 | +4,000 | 0.19% | 980,357 |
| 2022-12-08 | 2022-12-06 | 0.205 | 5,075,570 | +2,000 | 0.19% | 1,040,492 |
| 2022-12-07 | 2022-12-05 | 0.213 | 5,073,570 | +104,000 | 0.19% | 1,080,670 |
| 2022-11-30 | 2022-11-28 | 0.244 | 4,969,570 | -50,000 | 0.18% | 1,212,575 |
| 2022-11-29 | 2022-11-25 | 0.229 | 5,019,570 | -20,000 | 0.19% | 1,149,482 |
| 2022-11-24 | 2022-11-22 | 0.207 | 5,039,570 | +20,000 | 0.19% | 1,043,191 |
| 2022-11-23 | 2022-11-21 | 0.210 | 5,019,570 | +4,000 | 0.19% | 1,054,110 |
| 2022-11-22 | 2022-11-18 | 0.200 | 5,015,570 | -40,000 | 0.19% | 1,003,114 |
| 2022-11-17 | 2022-11-15 | 0.209 | 5,055,570 | -6,000 | 0.19% | 1,056,614 |
| 2022-11-16 | 2022-11-14 | 0.212 | 5,061,570 | +38,000 | 0.19% | 1,073,053 |
| 2022-11-15 | 2022-11-11 | 0.210 | 5,023,570 | +40,000 | 0.19% | 1,054,950 |
| 2022-11-09 | 2022-11-07 | 0.217 | 4,983,570 | -18,000 | 0.18% | 1,081,435 |
| 2022-11-08 | 2022-11-04 | 0.209 | 5,001,570 | +18,000 | 0.19% | 1,045,328 |
| 2022-10-14 | 2022-10-12 | 0.227 | 4,983,570 | -24,000 | 0.18% | 1,131,270 |
| 2022-10-13 | 2022-10-11 | 0.214 | 5,007,570 | +2,000 | 0.19% | 1,071,620 |
| 2022-10-11 | 2022-10-07 | 0.205 | 5,005,570 | +2,000 | 0.19% | 1,026,142 |
| 2022-10-10 | 2022-10-06 | 0.205 | 5,003,570 | +22,000 | 0.19% | 1,025,732 |
| 2022-10-07 | 2022-10-05 | 0.216 | 4,981,570 | +28,000 | 0.18% | 1,076,019 |
| 2022-10-06 | 2022-10-03 | 0.209 | 4,953,570 | +2,000 | 0.18% | 1,035,296 |
| 2022-10-05 | 2022-09-30 | 0.226 | 4,951,570 | +4,000 | 0.18% | 1,119,055 |
| 2022-10-03 | 2022-09-29 | 0.235 | 4,947,570 | +12,000 | 0.18% | 1,162,679 |
| 2022-09-28 | 2022-09-26 | 0.245 | 4,935,570 | -50,000 | 0.18% | 1,209,215 |
| 2022-09-23 | 2022-09-21 | 0.245 | 4,985,570 | -2,000 | 0.18% | 1,221,465 |
| 2022-09-22 | 2022-09-20 | 0.247 | 4,987,570 | +12,000 | 0.18% | 1,231,930 |
| 2022-09-21 | 2022-09-19 | 0.249 | 4,975,570 | +92,000 | 0.18% | 1,238,917 |
| 2022-09-13 | 2022-09-08 | 0.270 | 4,883,570 | +2,000 | 0.18% | 1,318,564 |
| 2022-08-15 | 2022-08-11 | 0.295 | 4,881,570 | +2,000 | 0.18% | 1,440,063 |
| 2022-08-09 | 2022-08-05 | 0.280 | 4,879,570 | +2,000 | 0.18% | 1,366,280 |
| 2022-08-02 | 2022-07-29 | 0.315 | 4,877,570 | +2,000 | 0.18% | 1,536,435 |
| 2022-08-01 | 2022-07-28 | 0.325 | 4,875,570 | +2,000 | 0.18% | 1,584,560 |
| 2022-07-28 | 2022-07-26 | 0.310 | 4,873,570 | +2,000 | 0.18% | 1,510,807 |
| 2022-07-27 | 2022-07-25 | 0.320 | 4,871,570 | +2,000 | 0.18% | 1,558,902 |
| 2022-07-26 | 2022-07-22 | 0.325 | 4,869,570 | +6,000 | 0.18% | 1,582,610 |
| 2022-07-22 | 2022-07-20 | 0.325 | 4,863,570 | +112,000 | 0.18% | 1,580,660 |
| 2022-07-21 | 2022-07-19 | 0.350 | 4,751,570 | -50,000 | 0.18% | 1,663,050 |
| 2022-07-20 | 2022-07-18 | 0.330 | 4,801,570 | +24,000 | 0.18% | 1,584,518 |
| 2022-07-08 | 2022-07-06 | 0.310 | 4,777,570 | -40,000 | 0.18% | 1,481,047 |
| 2022-07-06 | 2022-07-04 | 0.305 | 4,817,570 | -70,000 | 0.18% | 1,469,359 |
| 2022-07-05 | 2022-06-30 | 0.305 | 4,887,570 | -2,000 | 0.18% | 1,490,709 |
| 2022-07-04 | 2022-06-29 | 0.300 | 4,889,570 | +38,000 | 0.18% | 1,466,871 |
| 2022-06-29 | 2022-06-27 | 0.310 | 4,851,570 | -100,000 | 0.18% | 1,503,987 |
| 2022-06-27 | 2022-06-23 | 0.285 | 4,951,570 | +20,000 | 0.18% | 1,411,197 |
| 2022-06-24 | 2022-06-22 | 0.285 | 4,931,570 | -72,000 | 0.18% | 1,405,497 |
| 2022-06-23 | 2022-06-21 | 0.285 | 5,003,570 | +86,000 | 0.19% | 1,426,017 |
| 2022-06-21 | 2022-06-17 | 0.295 | 4,917,570 | +50,000 | 0.18% | 1,450,683 |
| 2022-06-20 | 2022-06-16 | 0.310 | 4,867,570 | -130,000 | 0.18% | 1,508,947 |
| 2022-06-14 | 2022-06-10 | 0.305 | 4,997,570 | +38,000 | 0.19% | 1,524,259 |
| 2022-06-01 | 2022-05-30 | 0.270 | 4,959,570 | +50,000 | 0.18% | 1,339,084 |
| 2022-05-18 | 2022-05-16 | 0.280 | 4,909,570 | +10,000 | 0.18% | 1,374,680 |
| 2022-05-16 | 2022-05-12 | 0.280 | 4,899,570 | +6,000 | 0.18% | 1,371,880 |
| 2022-05-10 | 2022-05-05 | 0.305 | 4,893,570 | -10,000 | 0.18% | 1,492,539 |
| 2022-05-06 | 2022-05-04 | 0.310 | 4,903,570 | +50,000 | 0.18% | 1,520,107 |
| 2022-05-04 | 2022-04-29 | 0.290 | 4,853,570 | +2,000 | 0.18% | 1,407,535 |
| 2022-04-25 | 2022-04-21 | 0.285 | 4,851,570 | +60,000 | 0.18% | 1,382,697 |
| 2022-04-21 | 2022-04-19 | 0.340 | 4,791,570 | +32,000 | 0.18% | 1,629,134 |
| 2022-04-13 | 2022-04-11 | 0.350 | 4,759,570 | -50,000 | 0.18% | 1,665,850 |
| 2022-04-12 | 2022-04-08 | 0.320 | 4,809,570 | +80,000 | 0.18% | 1,539,062 |
| 2022-03-30 | 2022-03-28 | 0.335 | 4,729,570 | -50,000 | 0.18% | 1,584,406 |
| 2022-03-22 | 2022-03-18 | 0.320 | 4,779,570 | +102,000 | 0.18% | 1,529,462 |
| 2022-03-21 | 2022-03-17 | 0.350 | 4,677,570 | +2,000 | 0.17% | 1,637,150 |
| 2022-03-18 | 2022-03-16 | 0.350 | 4,675,570 | -50,000 | 0.17% | 1,636,450 |
| 2022-03-16 | 2022-03-14 | 0.305 | 4,725,570 | +50,000 | 0.17% | 1,441,299 |
| 2022-03-15 | 2022-03-11 | 0.350 | 4,675,570 | +12,000 | 0.17% | 1,636,450 |
| 2022-03-11 | 2022-03-09 | 0.345 | 4,663,570 | +100,000 | 0.17% | 1,608,932 |
| 2022-03-10 | 2022-03-08 | 0.375 | 4,563,570 | -136,000 | 0.17% | 1,711,339 |
| 2022-03-09 | 2022-03-07 | 0.325 | 4,699,570 | +56,000 | 0.17% | 1,527,360 |
| 2022-03-04 | 2022-03-02 | 0.330 | 4,643,570 | +30,000 | 0.17% | 1,532,378 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,613,570 | -90,000 | 0.17% | 1,337,935 |
| 2022-02-14 | 2022-02-10 | 0.270 | 4,703,570 | -100,000 | 0.17% | 1,269,964 |
| 2022-01-26 | 2022-01-24 | 0.260 | 4,803,570 | +106,000 | 0.18% | 1,248,928 |
| 2022-01-07 | 2022-01-05 | 0.265 | 4,697,570 | +54,000 | 0.17% | 1,244,856 |
| 2022-01-06 | 2022-01-04 | 0.260 | 4,643,570 | +28,000 | 0.17% | 1,207,328 |
| 2022-01-03 | 2021-12-29 | 0.255 | 4,615,570 | +2,000 | 0.17% | 1,176,970 |
| 2021-12-30 | 2021-12-28 | 0.255 | 4,613,570 | +4,000 | 0.17% | 1,176,460 |
| 2021-12-29 | 2021-12-24 | 0.275 | 4,609,570 | +4,000 | 0.17% | 1,267,632 |
| 2021-12-23 | 2021-12-21 | 0.265 | 4,605,570 | +4,000 | 0.17% | 1,220,476 |
| 2021-12-21 | 2021-12-17 | 0.275 | 4,601,570 | +2,000 | 0.17% | 1,265,432 |
| 2021-12-17 | 2021-12-15 | 0.285 | 4,599,570 | -40,000 | 0.17% | 1,310,877 |
| 2021-12-08 | 2021-12-06 | 0.275 | 4,639,570 | -90,000 | 0.17% | 1,275,882 |
| 2021-12-07 | 2021-12-03 | 0.275 | 4,729,570 | +4,000 | 0.18% | 1,300,632 |
| 2021-12-06 | 2021-12-02 | 0.255 | 4,725,570 | +44,000 | 0.17% | 1,205,020 |
| 2021-12-03 | 2021-12-01 | 0.255 | 4,681,570 | +4,000 | 0.17% | 1,193,800 |
| 2021-12-02 | 2021-11-30 | 0.255 | 4,677,570 | +4,000 | 0.17% | 1,192,780 |
| 2021-12-01 | 2021-11-29 | 0.260 | 4,673,570 | +62,000 | 0.17% | 1,215,128 |
| 2021-11-30 | 2021-11-26 | 0.270 | 4,611,570 | +8,000 | 0.17% | 1,245,124 |
| 2021-11-29 | 2021-11-25 | 0.275 | 4,603,570 | -12,000 | 0.17% | 1,265,982 |
| 2021-11-26 | 2021-11-24 | 0.270 | 4,615,570 | +54,000 | 0.17% | 1,246,204 |
| 2021-11-25 | 2021-11-23 | 0.280 | 4,561,570 | +4,000 | 0.17% | 1,277,240 |
| 2021-11-24 | 2021-11-22 | 0.285 | 4,557,570 | +32,000 | 0.17% | 1,298,907 |
| 2021-11-22 | 2021-11-18 | 0.320 | 4,525,570 | +2,000 | 0.17% | 1,448,182 |
| 2021-11-19 | 2021-11-17 | 0.310 | 4,523,570 | -68,000 | 0.17% | 1,402,307 |
| 2021-11-18 | 2021-11-16 | 0.305 | 4,591,570 | +68,000 | 0.17% | 1,400,429 |
| 2021-11-16 | 2021-11-12 | 0.320 | 4,523,570 | +6,000 | 0.17% | 1,447,542 |
| 2021-11-12 | 2021-11-10 | 0.315 | 4,517,570 | +2,000 | 0.17% | 1,423,035 |
| 2021-11-11 | 2021-11-09 | 0.320 | 4,515,570 | +2,000 | 0.17% | 1,444,982 |
| 2021-11-10 | 2021-11-08 | 0.310 | 4,513,570 | +4,000 | 0.17% | 1,399,207 |
| 2021-11-05 | 2021-11-03 | 0.330 | 4,509,570 | +2,000 | 0.17% | 1,488,158 |
| 2021-11-03 | 2021-11-01 | 0.330 | 4,507,570 | +4,000 | 0.17% | 1,487,498 |
| 2021-11-01 | 2021-10-28 | 0.335 | 4,503,570 | +52,000 | 0.17% | 1,508,696 |
| 2021-10-29 | 2021-10-27 | 0.335 | 4,451,570 | +4,000 | 0.16% | 1,491,276 |
| 2021-10-27 | 2021-10-25 | 0.335 | 4,447,570 | +4,000 | 0.16% | 1,489,936 |
| 2021-10-22 | 2021-10-20 | 0.350 | 4,443,570 | +2,000 | 0.16% | 1,555,250 |
| 2021-10-21 | 2021-10-19 | 0.350 | 4,441,570 | +200,000 | 0.16% | 1,554,550 |
| 2021-10-18 | 2021-10-12 | 0.365 | 4,241,570 | -20,000 | 0.16% | 1,548,173 |
| 2021-10-08 | 2021-10-06 | 0.340 | 4,261,570 | +4,000 | 0.16% | 1,448,934 |
| 2021-10-06 | 2021-10-04 | 0.340 | 4,257,570 | +4,000 | 0.16% | 1,447,574 |
| 2021-10-05 | 2021-09-30 | 0.350 | 4,253,570 | -28,000 | 0.16% | 1,488,750 |
| 2021-10-04 | 2021-09-29 | 0.340 | 4,281,570 | +28,000 | 0.16% | 1,455,734 |
| 2021-09-30 | 2021-09-28 | 0.350 | 4,253,570 | +4,000 | 0.16% | 1,488,750 |
| 2021-09-28 | 2021-09-24 | 0.375 | 4,249,570 | -28,000 | 0.16% | 1,593,589 |
| 2021-09-27 | 2021-09-23 | 0.365 | 4,277,570 | +30,000 | 0.16% | 1,561,313 |
| 2021-09-24 | 2021-09-21 | 0.395 | 4,247,570 | +122,000 | 0.16% | 1,677,790 |
| 2021-09-23 | 2021-09-20 | 0.400 | 4,125,570 | +2,000 | 0.15% | 1,650,228 |
| 2021-09-21 | 2021-09-17 | 0.410 | 4,123,570 | -18,000 | 0.15% | 1,690,664 |
| 2021-09-20 | 2021-09-16 | 0.400 | 4,141,570 | +2,000 | 0.15% | 1,656,628 |
| 2021-09-17 | 2021-09-15 | 0.410 | 4,139,570 | +26,000 | 0.15% | 1,697,224 |
| 2021-09-15 | 2021-09-13 | 0.410 | 4,113,570 | +2,000 | 0.15% | 1,686,564 |
| 2021-09-13 | 2021-09-09 | 0.400 | 4,111,570 | +4,000 | 0.15% | 1,644,628 |
| 2021-09-10 | 2021-09-08 | 0.410 | 4,107,570 | -100,000 | 0.15% | 1,684,104 |
| 2021-09-09 | 2021-09-07 | 0.410 | 4,207,570 | +50,000 | 0.16% | 1,725,104 |
| 2021-09-08 | 2021-09-06 | 0.400 | 4,157,570 | +100,000 | 0.15% | 1,663,028 |
| 2021-09-07 | 2021-09-03 | 0.430 | 4,057,570 | -250,000 | 0.15% | 1,744,755 |
| 2021-09-02 | 2021-08-31 | 0.395 | 4,307,570 | +4,000 | 0.16% | 1,701,490 |
| 2021-09-01 | 2021-08-30 | 0.370 | 4,303,570 | -126,000 | 0.16% | 1,592,321 |
| 2021-08-31 | 2021-08-27 | 0.380 | 4,429,570 | +56,000 | 0.16% | 1,683,237 |
| 2021-08-30 | 2021-08-26 | 0.380 | 4,373,570 | +88,000 | 0.16% | 1,661,957 |
| 2021-08-27 | 2021-08-25 | 0.390 | 4,285,570 | +2,000 | 0.16% | 1,671,372 |
| 2021-08-26 | 2021-08-24 | 0.390 | 4,283,570 | -50,000 | 0.16% | 1,670,592 |
| 2021-08-25 | 2021-08-23 | 0.385 | 4,333,570 | +202,000 | 0.16% | 1,668,424 |
| 2021-08-24 | 2021-08-20 | 0.385 | 4,131,570 | +22,000 | 0.15% | 1,590,654 |
| 2021-08-23 | 2021-08-19 | 0.390 | 4,109,570 | +34,000 | 0.15% | 1,602,732 |
| 2021-08-20 | 2021-08-18 | 0.400 | 4,075,570 | +2,000 | 0.15% | 1,630,228 |
| 2021-08-19 | 2021-08-17 | 0.400 | 4,073,570 | +4,000 | 0.15% | 1,629,428 |
| 2021-08-17 | 2021-08-13 | 0.395 | 4,069,570 | +4,000 | 0.15% | 1,607,480 |
| 2021-08-11 | 2021-08-09 | 0.410 | 4,065,570 | +34,000 | 0.15% | 1,666,884 |
| 2021-08-10 | 2021-08-06 | 0.430 | 4,031,570 | -18,000 | 0.15% | 1,733,575 |
| 2021-08-06 | 2021-08-04 | 0.410 | 4,049,570 | +4,000 | 0.15% | 1,660,324 |
| 2021-08-05 | 2021-08-03 | 0.410 | 4,045,570 | +36,000 | 0.15% | 1,658,684 |
| 2021-08-03 | 2021-07-30 | 0.410 | 4,009,570 | +148,000 | 0.15% | 1,643,924 |
| 2021-08-02 | 2021-07-29 | 0.435 | 3,861,570 | +20,000 | 0.14% | 1,679,783 |
| 2021-07-29 | 2021-07-27 | 0.415 | 3,841,570 | +2,000 | 0.14% | 1,594,252 |
| 2021-07-28 | 2021-07-26 | 0.435 | 3,839,570 | +10,000 | 0.14% | 1,670,213 |
| 2021-07-27 | 2021-07-23 | 0.475 | 3,829,570 | -196,000 | 0.14% | 1,819,046 |
| 2021-07-26 | 2021-07-22 | 0.405 | 4,025,570 | -20,000 | 0.15% | 1,630,356 |
| 2021-07-23 | 2021-07-21 | 0.395 | 4,045,570 | -20,000 | 0.15% | 1,598,000 |
| 2021-07-22 | 2021-07-20 | 0.415 | 4,065,570 | +146,000 | 0.15% | 1,687,212 |
| 2021-07-21 | 2021-07-19 | 0.485 | 3,919,570 | +54,000 | 0.15% | 1,900,991 |
| 2021-07-20 | 2021-07-16 | 0.490 | 3,865,570 | +4,000 | 0.14% | 1,894,129 |
| 2021-07-19 | 2021-07-15 | 0.495 | 3,861,570 | +4,000 | 0.14% | 1,911,477 |
| 2021-07-14 | 2021-07-12 | 0.500 | 3,857,570 | +2,000 | 0.14% | 1,928,785 |
| 2021-07-13 | 2021-07-09 | 0.510 | 3,855,570 | +104,000 | 0.14% | 1,966,341 |
| 2021-07-12 | 2021-07-08 | 0.510 | 3,751,570 | +20,000 | 0.14% | 1,913,301 |
| 2021-07-09 | 2021-07-07 | 0.530 | 3,731,570 | +2,000 | 0.14% | 1,977,732 |
| 2021-07-08 | 2021-07-06 | 0.530 | 3,729,570 | +4,000 | 0.14% | 1,976,672 |
| 2021-07-05 | 2021-06-30 | 0.520 | 3,725,570 | -58,000 | 0.14% | 1,937,296 |
| 2021-07-02 | 2021-06-29 | 0.530 | 3,783,570 | +102,000 | 0.14% | 2,005,292 |
| 2021-06-29 | 2021-06-25 | 0.540 | 3,681,570 | +90,000 | 0.14% | 1,988,048 |
| 2021-06-28 | 2021-06-24 | 0.580 | 3,591,570 | -78,000 | 0.13% | 2,083,111 |
| 2021-06-25 | 2021-06-23 | 0.590 | 3,669,570 | -60,000 | 0.14% | 2,165,046 |
| 2021-06-24 | 2021-06-22 | 0.590 | 3,729,570 | +140,000 | 0.14% | 2,200,446 |
| 2021-06-23 | 2021-06-21 | 0.600 | 3,589,570 | +4,000 | 0.13% | 2,153,742 |
| 2021-06-22 | 2021-06-18 | 0.620 | 3,585,570 | +30,000 | 0.13% | 2,223,053 |
| 2021-06-04 | 2021-06-02 | 0.630 | 3,555,570 | +2,000 | 0.13% | 2,240,009 |
| 2021-06-01 | 2021-05-28 | 0.670 | 3,553,570 | -100,000 | 0.13% | 2,380,892 |
| 2021-05-27 | 2021-05-25 | 0.670 | 3,653,570 | -46,000 | 0.14% | 2,447,892 |
| 2021-05-26 | 2021-05-24 | 0.630 | 3,699,570 | +46,000 | 0.14% | 2,330,729 |
| 2021-05-25 | 2021-05-21 | 0.650 | 3,653,570 | +2,000 | 0.14% | 2,374,820 |
| 2021-05-20 | 2021-05-17 | 0.660 | 3,651,570 | +100,000 | 0.14% | 2,410,036 |
| 2021-05-18 | 2021-05-14 | 0.650 | 3,551,570 | +2,000 | 0.13% | 2,308,520 |
| 2021-05-17 | 2021-05-13 | 0.670 | 3,549,570 | +24,000 | 0.13% | 2,378,212 |
| 2021-05-13 | 2021-05-11 | 0.690 | 3,525,570 | +2,000 | 0.13% | 2,432,643 |
| 2021-05-11 | 2021-05-07 | 0.690 | 3,523,570 | +4,000 | 0.13% | 2,431,263 |
| 2021-05-10 | 2021-05-06 | 0.710 | 3,519,570 | +2,000 | 0.13% | 2,498,895 |
| 2021-05-07 | 2021-05-05 | 0.720 | 3,517,570 | +4,000 | 0.13% | 2,532,650 |
| 2021-05-06 | 2021-05-04 | 0.730 | 3,513,570 | +4,000 | 0.13% | 2,564,906 |
| 2021-05-05 | 2021-05-03 | 0.740 | 3,509,570 | +4,000 | 0.13% | 2,597,082 |
| 2021-05-04 | 2021-04-30 | 0.750 | 3,505,570 | +2,000 | 0.13% | 2,629,178 |
| 2021-04-30 | 2021-04-28 | 0.790 | 3,503,570 | +50,000 | 0.13% | 2,767,820 |
| 2021-04-29 | 2021-04-27 | 0.810 | 3,453,570 | -100,000 | 0.13% | 2,797,392 |
| 2021-04-28 | 2021-04-26 | 0.710 | 3,553,570 | -30,000 | 0.13% | 2,523,035 |
| 2021-04-27 | 2021-04-23 | 0.730 | 3,583,570 | +30,000 | 0.13% | 2,616,006 |
| 2021-04-26 | 2021-04-22 | 0.740 | 3,553,570 | +2,000 | 0.13% | 2,629,642 |
| 2021-04-23 | 2021-04-21 | 0.750 | 3,551,570 | +18,000 | 0.13% | 2,663,678 |
| 2021-04-22 | 2021-04-20 | 0.760 | 3,533,570 | +8,000 | 0.13% | 2,685,513 |
| 2021-04-20 | 2021-04-16 | 0.730 | 3,525,570 | +2,000 | 0.13% | 2,573,666 |
| 2021-04-16 | 2021-04-14 | 0.740 | 3,523,570 | +2,000 | 0.13% | 2,607,442 |
| 2021-04-15 | 2021-04-13 | 0.750 | 3,521,570 | +2,000 | 0.13% | 2,641,178 |
| 2021-04-12 | 2021-04-08 | 0.800 | 3,519,570 | +2,000 | 0.13% | 2,815,656 |
| 2021-03-31 | 2021-03-29 | 0.770 | 3,517,570 | +2,000 | 0.13% | 2,708,529 |
| 2021-03-30 | 2021-03-26 | 0.820 | 3,515,570 | -30,000 | 0.13% | 2,882,767 |
| 2021-03-29 | 2021-03-25 | 0.770 | 3,545,570 | -60,000 | 0.13% | 2,730,089 |
| 2021-03-26 | 2021-03-24 | 0.720 | 3,605,570 | +60,000 | 0.13% | 2,596,010 |
| 2021-03-25 | 2021-03-23 | 0.780 | 3,545,570 | +30,000 | 0.13% | 2,765,545 |
| 2021-03-24 | 2021-03-22 | 0.810 | 3,515,570 | +2,000 | 0.13% | 2,847,612 |
| 2021-03-23 | 2021-03-19 | 0.850 | 3,513,570 | +2,000 | 0.13% | 2,986,534 |
| 2021-03-22 | 2021-03-18 | 0.880 | 3,511,570 | +6,000 | 0.13% | 3,090,182 |
| 2021-03-17 | 2021-03-15 | 0.880 | 3,505,570 | +2,000 | 0.13% | 3,084,902 |
| 2021-03-11 | 2021-03-09 | 0.840 | 3,503,570 | -50,000 | 0.13% | 2,942,999 |
| 2021-03-10 | 2021-03-08 | 0.830 | 3,553,570 | +2,000 | 0.13% | 2,949,463 |
| 2021-03-09 | 2021-03-05 | 0.910 | 3,551,570 | +4,000 | 0.13% | 3,231,929 |
| 2021-03-08 | 2021-03-04 | 0.980 | 3,547,570 | +82,000 | 0.13% | 3,476,619 |
| 2021-03-04 | 2021-03-02 | 1.090 | 3,465,570 | +60,000 | 0.13% | 3,777,471 |
| 2021-03-03 | 2021-03-01 | 1.150 | 3,405,570 | +40,000 | 0.13% | 3,916,405 |
| 2021-03-01 | 2021-02-25 | 1.190 | 3,365,570 | -10,000 | 0.12% | 4,005,028 |
| 2021-02-26 | 2021-02-24 | 1.100 | 3,375,570 | +60,000 | 0.12% | 3,713,127 |
| 2021-02-24 | 2021-02-22 | 1.120 | 3,315,570 | +20,000 | 0.12% | 3,713,438 |
| 2021-02-23 | 2021-02-19 | 1.160 | 3,295,570 | +30,000 | 0.12% | 3,822,861 |
| 2021-02-22 | 2021-02-18 | 1.000 | 3,265,570 | -62,000 | 0.12% | 3,265,570 |
| 2021-02-19 | 2021-02-17 | 1.090 | 3,327,570 | +200,000 | 0.12% | 3,627,051 |
| 2021-02-18 | 2021-02-16 | 1.250 | 3,127,570 | -50,000 | 0.12% | 3,909,462 |
| 2021-02-17 | 2021-02-11 | 1.250 | 3,177,570 | -38,000 | 0.12% | 3,971,962 |
| 2021-02-16 | 2021-02-09 | 0.790 | 3,215,570 | -40,000 | 0.12% | 2,540,300 |
| 2021-02-09 | 2021-02-05 | 0.700 | 3,255,570 | +40,000 | 0.12% | 2,278,899 |
| 2021-02-05 | 2021-02-03 | 0.740 | 3,215,570 | -200,000 | 0.12% | 2,379,522 |
| 2021-02-03 | 2021-02-01 | 0.660 | 3,415,570 | -82,000 | 0.13% | 2,254,276 |
| 2021-02-01 | 2021-01-28 | 0.610 | 3,497,570 | +240 | 0.13% | 2,133,518 |
| 2021-01-28 | 2021-01-26 | 0.620 | 3,497,330 | +180,000 | 0.13% | 2,168,345 |
| 2021-01-27 | 2021-01-25 | 0.650 | 3,317,330 | -100,000 | 0.12% | 2,156,264 |
| 2021-01-26 | 2021-01-22 | 0.630 | 3,417,330 | +30,000 | 0.13% | 2,152,918 |
| 2021-01-25 | 2021-01-21 | 0.670 | 3,387,330 | +200,000 | 0.13% | 2,269,511 |
| 2021-01-20 | 2021-01-18 | 0.660 | 3,187,330 | +60,000 | 0.12% | 2,103,638 |
| 2021-01-19 | 2021-01-15 | 0.580 | 3,127,330 | +2,000 | 0.12% | 1,813,851 |
| 2021-01-13 | 2021-01-11 | 0.510 | 3,125,330 | +2,000 | 0.12% | 1,593,918 |
| 2020-12-21 | 2020-12-17 | 0.520 | 3,123,330 | -30,000 | 0.12% | 1,624,132 |
| 2020-12-17 | 2020-12-15 | 0.520 | 3,153,330 | +30,000 | 0.12% | 1,639,732 |
| 2020-12-15 | 2020-12-11 | 0.540 | 3,123,330 | -20,000 | 0.12% | 1,686,598 |
| 2020-12-10 | 2020-12-08 | 0.520 | 3,143,330 | +2,000 | 0.12% | 1,634,532 |
| 2020-12-09 | 2020-12-07 | 0.520 | 3,141,330 | +2,000 | 0.12% | 1,633,492 |
| 2020-12-04 | 2020-12-02 | 0.530 | 3,139,330 | +2,000 | 0.12% | 1,663,845 |
| 2020-12-03 | 2020-12-01 | 0.530 | 3,137,330 | +8,000 | 0.12% | 1,662,785 |
| 2020-11-26 | 2020-11-24 | 0.570 | 3,129,330 | +2,000 | 0.12% | 1,783,718 |
| 2020-11-20 | 2020-11-18 | 0.570 | 3,127,330 | +2,000 | 0.12% | 1,782,578 |
| 2020-11-19 | 2020-11-17 | 0.570 | 3,125,330 | +2,000 | 0.12% | 1,781,438 |
| 2020-11-18 | 2020-11-16 | 0.580 | 3,123,330 | +2,000 | 0.12% | 1,811,531 |
| 2020-11-17 | 2020-11-13 | 0.580 | 3,121,330 | +4,000 | 0.12% | 1,810,371 |
| 2020-11-16 | 2020-11-12 | 0.560 | 3,117,330 | +2,000 | 0.12% | 1,745,705 |
| 2020-11-09 | 2020-11-05 | 0.560 | 3,115,330 | +160 | 0.12% | 1,744,585 |
| 2020-11-03 | 2020-10-30 | 0.560 | 3,115,170 | -8,000 | 0.12% | 1,744,495 |
| 2020-11-02 | 2020-10-29 | 0.570 | 3,123,170 | +2,000 | 0.12% | 1,780,207 |
| 2020-10-30 | 2020-10-28 | 0.590 | 3,121,170 | +2,000 | 0.12% | 1,841,490 |
| 2020-10-28 | 2020-10-23 | 0.590 | 3,119,170 | +2,000 | 0.12% | 1,840,310 |
| 2020-10-21 | 2020-10-19 | 0.600 | 3,117,170 | +2,000 | 0.12% | 1,870,302 |
| 2020-10-16 | 2020-10-14 | 0.590 | 3,115,170 | +2,000 | 0.12% | 1,837,950 |
| 2020-10-07 | 2020-10-05 | 0.590 | 3,113,170 | +6,000 | 0.12% | 1,836,770 |
| 2020-10-06 | 2020-09-30 | 0.600 | 3,107,170 | +2,000 | 0.12% | 1,864,302 |
| 2020-09-29 | 2020-09-25 | 0.580 | 3,105,170 | +2,000 | 0.11% | 1,800,999 |
| 2020-09-25 | 2020-09-23 | 0.600 | 3,103,170 | +6,000 | 0.11% | 1,861,902 |
| 2020-09-22 | 2020-09-18 | 0.600 | 3,097,170 | +2,000 | 0.11% | 1,858,302 |
| 2020-09-17 | 2020-09-15 | 0.600 | 3,095,170 | +2,000 | 0.11% | 1,857,102 |
| 2020-09-15 | 2020-09-11 | 0.620 | 3,093,170 | +2,000 | 0.11% | 1,917,765 |
| 2020-09-11 | 2020-09-09 | 0.640 | 3,091,170 | +2,000 | 0.11% | 1,978,349 |
| 2020-09-10 | 2020-09-08 | 0.660 | 3,089,170 | +2,000 | 0.11% | 2,038,852 |
| 2020-09-09 | 2020-09-07 | 0.680 | 3,087,170 | +2,000 | 0.11% | 2,099,276 |
| 2020-09-07 | 2020-09-03 | 0.730 | 3,085,170 | +76,000 | 0.11% | 2,252,174 |
| 2020-09-04 | 2020-09-02 | 0.740 | 3,009,170 | +2,000 | 0.11% | 2,226,786 |
| 2020-09-03 | 2020-09-01 | 0.760 | 3,007,170 | +2,000 | 0.11% | 2,285,449 |
| 2020-08-31 | 2020-08-27 | 0.770 | 3,005,170 | -102,000 | 0.11% | 2,313,981 |
| 2020-08-28 | 2020-08-26 | 0.700 | 3,107,170 | +64,000 | 0.12% | 2,175,019 |
| 2020-08-27 | 2020-08-25 | 0.760 | 3,043,170 | +2,000 | 0.11% | 2,312,809 |
| 2020-08-25 | 2020-08-21 | 0.800 | 3,041,170 | +20,000 | 0.11% | 2,432,936 |
| 2020-08-24 | 2020-08-20 | 0.800 | 3,021,170 | +2,000 | 0.11% | 2,416,936 |
| 2020-08-19 | 2020-08-17 | 0.820 | 3,019,170 | +30,000 | 0.11% | 2,475,719 |
| 2020-08-18 | 2020-08-14 | 0.850 | 2,989,170 | +60,000 | 0.11% | 2,540,794 |
| 2020-08-17 | 2020-08-13 | 0.830 | 2,929,170 | +70,000 | 0.11% | 2,431,211 |
| 2020-08-13 | 2020-08-11 | 0.820 | 2,859,170 | -20,000 | 0.11% | 2,344,519 |
| 2020-08-12 | 2020-08-10 | 0.790 | 2,879,170 | -50,000 | 0.11% | 2,274,544 |
| 2020-08-07 | 2020-08-05 | 0.800 | 2,929,170 | +70,000 | 0.11% | 2,343,336 |
| 2020-08-05 | 2020-08-03 | 0.790 | 2,859,170 | -16,000 | 0.11% | 2,258,744 |
| 2020-08-04 | 2020-07-31 | 0.780 | 2,875,170 | -2,000 | 0.11% | 2,242,633 |
| 2020-07-22 | 2020-07-20 | 0.820 | 2,877,170 | +2,000 | 0.11% | 2,359,279 |
| 2020-07-20 | 2020-07-16 | 0.830 | 2,875,170 | +4,000 | 0.11% | 2,386,391 |
| 2020-07-13 | 2020-07-09 | 0.850 | 2,871,170 | -4,000 | 0.11% | 2,440,494 |
| 2020-07-10 | 2020-07-08 | 0.860 | 2,875,170 | -60,000 | 0.11% | 2,472,646 |
| 2020-07-09 | 2020-07-07 | 0.790 | 2,935,170 | -20,000 | 0.11% | 2,318,784 |
| 2020-07-08 | 2020-07-06 | 0.780 | 2,955,170 | +50,000 | 0.11% | 2,305,033 |
| 2020-07-07 | 2020-07-03 | 0.820 | 2,905,170 | +2,000 | 0.11% | 2,382,239 |
| 2020-07-06 | 2020-07-02 | 0.870 | 2,903,170 | +2,000 | 0.11% | 2,525,758 |
| 2020-07-03 | 2020-06-30 | 0.880 | 2,901,170 | +122,000 | 0.11% | 2,553,030 |
| 2020-07-02 | 2020-06-29 | 0.970 | 2,779,170 | +62,000 | 0.10% | 2,695,795 |
| 2020-06-30 | 2020-06-26 | 1.150 | 2,717,170 | +10,000 | 0.10% | 3,124,745 |
| 2020-06-29 | 2020-06-24 | 1.090 | 2,707,170 | -504,000 | 0.10% | 2,950,815 |
| 2020-06-24 | 2020-06-22 | 0.760 | 3,211,170 | +62,000 | 0.12% | 2,440,489 |
| 2020-06-12 | 2020-06-10 | 0.730 | 3,149,170 | +2,000 | 0.12% | 2,298,894 |
| 2020-06-10 | 2020-06-08 | 0.680 | 3,147,170 | -170,000 | 0.12% | 2,140,076 |
| 2020-06-09 | 2020-06-05 | 0.570 | 3,317,170 | +30,000 | 0.12% | 1,890,787 |
| 2020-06-05 | 2020-06-03 | 0.580 | 3,287,170 | +2,000 | 0.12% | 1,906,559 |
| 2020-06-04 | 2020-06-02 | 0.590 | 3,285,170 | -20,000 | 0.12% | 1,938,250 |
| 2020-05-29 | 2020-05-27 | 0.500 | 3,305,170 | +2,000 | 0.12% | 1,652,585 |
| 2020-05-28 | 2020-05-26 | 0.495 | 3,303,170 | +4,000 | 0.12% | 1,635,069 |
| 2020-05-27 | 2020-05-25 | 0.500 | 3,299,170 | +2,000 | 0.12% | 1,649,585 |
| 2020-05-26 | 2020-05-22 | 0.500 | 3,297,170 | -20,000 | 0.12% | 1,648,585 |
| 2020-05-25 | 2020-05-21 | 0.520 | 3,317,170 | +4,000 | 0.12% | 1,724,928 |
| 2020-05-22 | 2020-05-20 | 0.510 | 3,313,170 | +46,000 | 0.12% | 1,689,717 |
| 2020-05-21 | 2020-05-19 | 0.510 | 3,267,170 | +18,000 | 0.12% | 1,666,257 |
| 2020-05-20 | 2020-05-18 | 0.495 | 3,249,170 | +26,000 | 0.12% | 1,608,339 |
| 2020-05-19 | 2020-05-15 | 0.510 | 3,223,170 | +2,000 | 0.12% | 1,643,817 |
| 2020-05-11 | 2020-05-07 | 0.520 | 3,221,170 | +2,000 | 0.12% | 1,675,008 |
| 2020-05-06 | 2020-05-04 | 0.530 | 3,219,170 | +2,000 | 0.12% | 1,706,160 |
| 2020-05-05 | 2020-04-29 | 0.540 | 3,217,170 | +2,000 | 0.12% | 1,737,272 |
| 2020-04-29 | 2020-04-27 | 0.580 | 3,215,170 | +40,000 | 0.12% | 1,864,799 |
| 2020-04-27 | 2020-04-23 | 0.690 | 3,175,170 | -28,000 | 0.12% | 2,190,867 |
| 2020-04-22 | 2020-04-20 | 0.530 | 3,203,170 | +4,000 | 0.12% | 1,697,680 |
| 2020-04-17 | 2020-04-15 | 0.520 | 3,199,170 | +12,000 | 0.12% | 1,663,568 |
| 2020-04-16 | 2020-04-14 | 0.540 | 3,187,170 | +2,000 | 0.12% | 1,721,072 |
| 2020-04-08 | 2020-04-06 | 0.540 | 3,185,170 | +2,000 | 0.12% | 1,719,992 |
| 2020-04-03 | 2020-04-01 | 0.550 | 3,183,170 | +4,000 | 0.12% | 1,750,744 |
| 2020-04-02 | 2020-03-31 | 0.570 | 3,179,170 | +2,000 | 0.12% | 1,812,127 |
| 2020-04-01 | 2020-03-30 | 0.570 | 3,177,170 | +4,000 | 0.12% | 1,810,987 |
| 2020-03-30 | 2020-03-26 | 0.600 | 3,173,170 | +4,000 | 0.12% | 1,903,902 |
| 2020-03-23 | 2020-03-19 | 0.570 | 3,169,170 | -14,000 | 0.12% | 1,806,427 |
| 2020-03-20 | 2020-03-18 | 0.550 | 3,183,170 | +8,000 | 0.12% | 1,750,744 |
| 2020-03-19 | 2020-03-17 | 0.580 | 3,175,170 | +2,000 | 0.12% | 1,841,599 |
| 2020-03-17 | 2020-03-13 | 0.600 | 3,173,170 | +6,000 | 0.12% | 1,903,902 |
| 2020-03-11 | 2020-03-09 | 0.700 | 3,167,170 | +56,000 | 0.12% | 2,217,019 |
| 2020-03-06 | 2020-03-04 | 0.760 | 3,111,170 | -36,000 | 0.12% | 2,364,489 |
| 2020-03-05 | 2020-03-03 | 0.730 | 3,147,170 | +38,000 | 0.12% | 2,297,434 |
| 2020-02-28 | 2020-02-26 | 0.780 | 3,109,170 | +20,000 | 0.12% | 2,425,153 |
| 2020-02-26 | 2020-02-24 | 0.760 | 3,089,170 | +4,000 | 0.11% | 2,347,769 |
| 2020-02-21 | 2020-02-19 | 0.740 | 3,085,170 | -20,000 | 0.11% | 2,283,026 |
| 2020-02-18 | 2020-02-14 | 0.680 | 3,105,170 | +20,000 | 0.11% | 2,111,516 |
| 2020-02-06 | 2020-02-04 | 0.600 | 3,085,170 | +2,000 | 0.11% | 1,851,102 |
| 2020-02-04 | 2020-01-31 | 0.600 | 3,083,170 | +2,000 | 0.11% | 1,849,902 |
| 2020-02-03 | 2020-01-30 | 0.590 | 3,081,170 | +4,000 | 0.11% | 1,817,890 |
| 2020-01-31 | 2020-01-29 | 0.600 | 3,077,170 | +4,000 | 0.11% | 1,846,302 |
| 2020-01-30 | 2020-01-24 | 0.630 | 3,073,170 | +2,000 | 0.11% | 1,936,097 |
| 2020-01-08 | 2020-01-06 | 0.600 | 3,071,170 | -8,000 | 0.11% | 1,842,702 |
| 2020-01-06 | 2020-01-02 | 0.650 | 3,079,170 | +2,000 | 0.11% | 2,001,460 |
| 2019-12-30 | 2019-12-24 | 0.610 | 3,077,170 | +2,000 | 0.11% | 1,877,074 |
| 2019-12-20 | 2019-12-18 | 0.610 | 3,075,170 | +2,000 | 0.11% | 1,875,854 |
| 2019-12-11 | 2019-12-09 | 0.620 | 3,073,170 | +4,000 | 0.11% | 1,905,365 |
| 2019-11-29 | 2019-11-27 | 0.650 | 3,069,170 | +2,000 | 0.11% | 1,994,960 |
| 2019-11-27 | 2019-11-25 | 0.660 | 3,067,170 | +2,000 | 0.11% | 2,024,332 |
| 2019-11-21 | 2019-11-19 | 0.650 | 3,065,170 | +2,000 | 0.11% | 1,992,360 |
| 2019-11-20 | 2019-11-18 | 0.620 | 3,063,170 | +34,000 | 0.11% | 1,899,165 |
| 2019-11-19 | 2019-11-15 | 0.650 | 3,029,170 | +12,000 | 0.11% | 1,968,960 |
| 2019-11-18 | 2019-11-14 | 0.660 | 3,017,170 | +2,000 | 0.11% | 1,991,332 |
| 2019-11-14 | 2019-11-12 | 0.670 | 3,015,170 | +2,000 | 0.11% | 2,020,164 |
| 2019-11-07 | 2019-11-05 | 0.670 | 3,013,170 | +2,000 | 0.11% | 2,018,824 |
| 2019-10-31 | 2019-10-29 | 0.690 | 3,011,170 | +2,000 | 0.11% | 2,077,707 |
| 2019-10-30 | 2019-10-28 | 0.670 | 3,009,170 | +2,000 | 0.11% | 2,016,144 |
| 2019-10-24 | 2019-10-22 | 0.650 | 3,007,170 | +4,000 | 0.11% | 1,954,660 |
| 2019-10-23 | 2019-10-21 | 0.680 | 3,003,170 | +2,000 | 0.11% | 2,042,156 |
| 2019-10-22 | 2019-10-18 | 0.670 | 3,001,170 | +4,000 | 0.11% | 2,010,784 |
| 2019-10-17 | 2019-10-15 | 0.640 | 2,997,170 | +2,000 | 0.11% | 1,918,189 |
| 2019-10-14 | 2019-10-10 | 0.640 | 2,995,170 | +22,000 | 0.11% | 1,916,909 |
| 2019-10-04 | 2019-10-02 | 0.650 | 2,973,170 | +2,000 | 0.11% | 1,932,560 |
| 2019-10-02 | 2019-09-27 | 0.660 | 2,971,170 | +4,000 | 0.11% | 1,960,972 |
| 2019-09-27 | 2019-09-25 | 0.700 | 2,967,170 | +10,000 | 0.11% | 2,077,019 |
| 2019-09-25 | 2019-09-23 | 0.650 | 2,957,170 | +2,000 | 0.11% | 1,922,160 |
| 2019-09-24 | 2019-09-20 | 0.640 | 2,955,170 | +4,000 | 0.11% | 1,891,309 |
| 2019-09-23 | 2019-09-19 | 0.600 | 2,951,170 | +2,000 | 0.11% | 1,770,702 |
| 2019-09-09 | 2019-09-05 | 0.570 | 2,949,170 | -30,000 | 0.11% | 1,681,027 |
| 2019-09-06 | 2019-09-04 | 0.560 | 2,979,170 | -20,000 | 0.11% | 1,668,335 |
| 2019-09-05 | 2019-09-03 | 0.580 | 2,999,170 | -50,000 | 0.11% | 1,739,519 |
| 2019-09-03 | 2019-08-30 | 0.500 | 3,049,170 | -62,000 | 0.11% | 1,524,585 |
| 2019-09-02 | 2019-08-29 | 0.475 | 3,111,170 | +38,000 | 0.12% | 1,477,806 |
| 2019-08-30 | 2019-08-28 | 0.455 | 3,073,170 | +4,000 | 0.11% | 1,398,292 |
| 2019-08-29 | 2019-08-27 | 0.440 | 3,069,170 | +6,000 | 0.11% | 1,350,435 |
| 2019-08-28 | 2019-08-26 | 0.420 | 3,063,170 | -58,000 | 0.11% | 1,286,531 |
| 2019-08-26 | 2019-08-22 | 0.395 | 3,121,170 | +24,000 | 0.12% | 1,232,862 |
| 2019-08-23 | 2019-08-21 | 0.415 | 3,097,170 | +88,000 | 0.11% | 1,285,326 |
| 2019-08-19 | 2019-08-15 | 0.375 | 3,009,170 | +20,000 | 0.11% | 1,128,439 |
| 2019-08-12 | 2019-08-08 | 0.430 | 2,989,170 | +58,000 | 0.11% | 1,285,343 |
| 2019-08-09 | 2019-08-07 | 0.420 | 2,931,170 | +2,000 | 0.11% | 1,231,091 |
| 2019-08-07 | 2019-08-05 | 0.480 | 2,929,170 | +2,000 | 0.11% | 1,406,002 |
| 2019-08-05 | 2019-08-01 | 0.460 | 2,927,170 | +2,000 | 0.11% | 1,346,498 |
| 2019-08-02 | 2019-07-31 | 0.495 | 2,925,170 | +2,000 | 0.11% | 1,447,959 |
| 2019-07-15 | 2019-07-11 | 0.590 | 2,923,170 | +4,000 | 0.11% | 1,724,670 |
| 2019-07-09 | 2019-07-05 | 0.630 | 2,919,170 | -20,000 | 0.11% | 1,839,077 |
| 2019-07-08 | 2019-07-04 | 0.640 | 2,939,170 | +114,000 | 0.11% | 1,881,069 |
| 2019-07-02 | 2019-06-27 | 0.640 | 2,825,170 | +140,000 | 0.10% | 1,808,109 |
| 2019-06-26 | 2019-06-24 | 0.640 | 2,685,170 | -46,000 | 0.10% | 1,718,509 |
| 2019-06-17 | 2019-06-13 | 0.610 | 2,731,170 | +90,000 | 0.10% | 1,666,014 |
| 2019-06-05 | 2019-06-03 | 0.590 | 2,641,170 | +20,000 | 0.10% | 1,558,290 |
| 2019-06-04 | 2019-05-31 | 0.600 | 2,621,170 | -2,000 | 0.10% | 1,572,702 |
| 2019-05-31 | 2019-05-29 | 0.610 | 2,623,170 | -34,000 | 0.10% | 1,600,134 |
| 2019-05-30 | 2019-05-28 | 0.620 | 2,657,170 | +90,000 | 0.10% | 1,647,445 |
| 2019-05-08 | 2019-05-06 | 0.720 | 2,567,170 | +2,000 | 0.10% | 1,848,362 |
| 2019-05-03 | 2019-04-30 | 0.720 | 2,565,170 | +30,000 | 0.09% | 1,846,922 |
| 2019-05-02 | 2019-04-29 | 0.740 | 2,535,170 | +50,000 | 0.09% | 1,876,026 |
| 2019-04-16 | 2019-04-12 | 0.770 | 2,485,170 | +52,000 | 0.09% | 1,913,581 |
| 2019-04-12 | 2019-04-10 | 0.780 | 2,433,170 | +40,000 | 0.09% | 1,897,873 |
| 2019-04-08 | 2019-04-03 | 0.800 | 2,393,170 | +104,000 | 0.09% | 1,914,536 |
| 2019-04-02 | 2019-03-29 | 0.650 | 2,289,170 | +202,000 | 0.08% | 1,487,960 |
| 2019-03-26 | 2019-03-22 | 0.680 | 2,087,170 | +18,000 | 0.08% | 1,419,276 |
| 2019-03-25 | 2019-03-21 | 0.670 | 2,069,170 | +62,000 | 0.08% | 1,386,344 |
| 2019-03-06 | 2019-03-04 | 0.670 | 2,007,170 | +50,000 | 0.07% | 1,344,804 |
| 2019-03-05 | 2019-03-01 | 0.650 | 1,957,170 | +50,000 | 0.07% | 1,272,160 |
| 2018-11-02 | 2018-10-31 | 0.700 | 1,907,170 | -80 | 0.07% | 1,335,019 |
| 2018-09-24 | 2018-09-20 | 0.980 | 1,907,250 | +20,000 | 0.07% | 1,869,105 |
| 2018-09-18 | 2018-09-14 | 0.970 | 1,887,250 | +22,000 | 0.07% | 1,830,632 |
| 2018-09-06 | 2018-09-04 | 0.950 | 1,865,250 | +10,000 | 0.07% | 1,771,988 |
| 2018-09-05 | 2018-09-03 | 0.930 | 1,855,250 | +20,000 | 0.07% | 1,725,382 |
| 2018-08-24 | 2018-08-22 | 0.780 | 1,835,250 | -4,000 | 0.07% | 1,431,495 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,839,250 | -8,000 | 0.07% | 1,508,185 |
| 2018-03-15 | 2018-03-13 | 0.980 | 1,847,250 | +22,000 | 0.07% | 1,810,305 |
| 2018-03-13 | 2018-03-09 | 1.030 | 1,825,250 | +20,000 | 0.07% | 1,880,008 |
| 2018-03-12 | 2018-03-08 | 1.010 | 1,805,250 | +40,000 | 0.07% | 1,823,302 |
| 2018-03-08 | 2018-03-06 | 0.990 | 1,765,250 | -20,000 | 0.07% | 1,747,598 |
| 2018-03-05 | 2018-03-01 | 0.930 | 1,785,250 | +44,000 | 0.07% | 1,660,282 |
| 2018-01-24 | 2018-01-22 | 1.040 | 1,741,250 | +44,000 | 0.06% | 1,810,900 |
| 2018-01-22 | 2018-01-18 | 1.030 | 1,697,250 | +80,000 | 0.06% | 1,748,168 |
| 2018-01-02 | 2017-12-28 | 0.890 | 1,617,250 | +20,000 | 0.06% | 1,439,352 |
| 2017-12-28 | 2017-12-22 | 0.880 | 1,597,250 | +18,000 | 0.06% | 1,405,580 |
| 2017-10-31 | 2017-10-27 | 1.080 | 1,579,250 | +20,000 | 0.06% | 1,705,590 |
| 2017-10-30 | 2017-10-26 | 1.110 | 1,559,250 | +20,000 | 0.06% | 1,730,768 |
| 2017-10-27 | 2017-10-25 | 1.130 | 1,539,250 | +16,000 | 0.06% | 1,739,352 |
| 2017-10-26 | 2017-10-24 | 1.020 | 1,523,250 | -480 | 0.06% | 1,553,715 |
| 2017-10-24 | 2017-10-20 | 1.020 | 1,523,730 | +14,000 | 0.06% | 1,554,205 |
| 2017-07-28 | 2017-07-26 | 1.020 | 1,509,730 | -80,000 | 0.06% | 1,539,925 |
| 2017-04-19 | 2017-04-13 | 1.230 | 1,589,730 | +30,000 | 0.06% | 1,955,368 |
| 2017-04-18 | 2017-04-12 | 1.280 | 1,559,730 | +18,000 | 0.06% | 1,996,454 |
| 2017-04-13 | 2017-04-11 | 1.300 | 1,541,730 | +100,000 | 0.06% | 2,004,249 |
| 2017-03-06 | 2017-03-02 | 1.110 | 1,441,730 | -4,000 | 0.05% | 1,600,320 |
| 2017-02-24 | 2017-02-22 | 1.150 | 1,445,730 | -6,000 | 0.05% | 1,662,589 |
| 2017-02-16 | 2017-02-14 | 1.180 | 1,451,730 | +220,000 | 0.05% | 1,713,041 |
| 2017-02-15 | 2017-02-13 | 1.140 | 1,231,730 | +138,000 | 0.05% | 1,404,172 |
| 2017-02-03 | 2017-02-01 | 1.150 | 1,093,730 | -50,000 | 0.04% | 1,257,790 |
| 2017-02-02 | 2017-01-27 | 1.140 | 1,143,730 | +50,000 | 0.04% | 1,303,852 |
| 2017-01-17 | 2017-01-13 | 1.170 | 1,093,730 | +46,000 | 0.04% | 1,279,664 |
| 2016-11-24 | 2016-11-22 | 1.180 | 1,047,730 | +10,000 | 0.04% | 1,236,321 |
| 2016-09-19 | 2016-09-14 | 1.380 | 1,037,730 | +30,000 | 0.04% | 1,432,067 |
| 2016-09-15 | 2016-09-13 | 1.380 | 1,007,730 | +20,000 | 0.04% | 1,390,667 |
| 2016-09-14 | 2016-09-12 | 1.400 | 987,730 | +100,000 | 0.04% | 1,382,822 |
| 2016-09-13 | 2016-09-09 | 1.470 | 887,730 | +44,000 | 0.03% | 1,304,963 |
| 2016-09-12 | 2016-09-08 | 1.480 | 843,730 | +78,000 | 0.03% | 1,248,720 |
| 2016-09-06 | 2016-09-02 | 1.320 | 765,730 | +20,000 | 0.03% | 1,010,764 |
| 2016-09-05 | 2016-09-01 | 1.390 | 745,730 | +130,000 | 0.03% | 1,036,565 |
| 2016-08-15 | 2016-08-11 | 1.160 | 615,730 | -36,000 | 0.10% | 714,247 |
| 2016-08-12 | 2016-08-10 | 1.160 | 651,730 | +36,000 | 0.10% | 756,007 |
| 2016-08-10 | 2016-08-08 | 1.140 | 615,730 | -162 | 0.10% | 701,932 |
| 2016-08-09 | 2016-08-05 | 1.210 | 615,892 | +2,000 | 0.10% | 745,229 |
| 2016-08-05 | 2016-08-03 | 1.040 | 613,892 | +4,000 | 0.10% | 638,448 |
| 2016-05-18 | 2016-05-16 | 1.120 | 609,892 | -86,000 | 0.10% | 683,079 |
| 2016-05-12 | 2016-05-10 | 1.130 | 695,892 | -20,000 | 0.11% | 786,358 |
| 2016-04-25 | 2016-04-21 | 1.280 | 715,892 | +106,000 | 0.11% | 916,342 |
| 2016-04-08 | 2016-04-06 | 1.170 | 609,892 | +16,000 | 0.10% | 713,574 |
| 2016-03-01 | 2016-02-26 | 1.500 | 593,892 | +40,000 | 0.09% | 890,838 |
| 2016-02-29 | 2016-02-25 | 1.500 | 553,892 | +100,000 | 0.09% | 830,838 |
| 2016-02-26 | 2016-02-24 | 1.470 | 453,892 | +14,000 | 0.07% | 667,221 |
| 2016-02-24 | 2016-02-22 | 1.440 | 439,892 | +110,000 | 0.07% | 633,444 |
| 2015-11-23 | 2015-11-19 | 1.690 | 329,892 | -18,000 | 0.05% | 557,517 |
| 2015-11-09 | 2015-11-05 | 1.540 | 347,892 | -90,000 | 0.05% | 535,754 |
| 2015-11-03 | 2015-10-30 | 1.530 | 437,892 | -50,000 | 0.07% | 669,975 |
| 2015-10-30 | 2015-10-28 | 1.570 | 487,892 | -50,000 | 0.08% | 765,990 |
| 2015-10-29 | 2015-10-27 | 1.480 | 537,892 | -36,000 | 0.08% | 796,080 |
| 2015-10-13 | 2015-10-09 | 1.540 | 573,892 | +4,000 | 0.09% | 883,794 |
| 2015-10-09 | 2015-10-07 | 1.450 | 569,892 | -30,000 | 0.09% | 826,343 |
| 2015-09-30 | 2015-09-25 | 1.580 | 599,892 | +50,000 | 0.09% | 947,829 |
| 2015-09-29 | 2015-09-24 | 1.640 | 549,892 | +100,000 | 0.09% | 901,823 |
| 2015-09-25 | 2015-09-23 | 1.720 | 449,892 | -174,000 | 0.07% | 773,814 |
| 2015-09-09 | 2015-09-07 | 1.500 | 623,892 | +34,000 | 0.10% | 935,838 |
| 2015-08-27 | 2015-08-25 | 1.250 | 589,892 | -46,000 | 0.09% | 737,365 |
| 2015-08-24 | 2015-08-20 | 1.500 | 635,892 | -30,000 | 0.10% | 953,838 |
| 2015-08-18 | 2015-08-14 | 1.610 | 665,892 | +130,000 | 0.10% | 1,072,086 |
| 2015-08-03 | 2015-07-30 | 1.440 | 535,892 | +50,000 | 0.08% | 771,684 |
| 2015-07-31 | 2015-07-29 | 1.410 | 485,892 | +32,000 | 0.08% | 685,108 |
| 2015-07-30 | 2015-07-28 | 1.370 | 453,892 | +180,000 | 0.07% | 621,832 |
| 2015-07-28 | 2015-07-24 | 1.410 | 273,892 | +102,000 | 0.04% | 386,188 |
| 2015-07-27 | 2015-07-23 | 1.390 | 171,892 | -20,000 | 0.03% | 238,930 |
| 2015-07-23 | 2015-07-21 | 1.250 | 191,892 | -1,572,000 | 0.03% | 239,865 |
| 2015-07-22 | 2015-07-20 | 1.200 | 1,763,892 | -8,648,000 | 0.28% | 2,116,670 |
| 2015-07-21 | 2015-07-17 | 1.230 | 10,411,892 | +40,000 | 1.64% | 12,806,627 |
| 2015-07-20 | 2015-07-16 | 1.190 | 10,371,892 | +58,000 | 1.63% | 12,342,551 |
| 2015-07-10 | 2015-07-08 | 0.810 | 10,313,892 | -134,000 | 1.62% | 8,354,253 |
| 2015-07-08 | 2015-07-06 | 0.940 | 10,447,892 | -752,000 | 1.65% | 9,821,018 |
| 2015-07-07 | 2015-07-03 | 1.180 | 11,199,892 | +10,000 | 1.76% | 13,215,873 |
| 2015-07-02 | 2015-06-29 | 1.240 | 11,189,892 | +10,000 | 1.76% | 13,875,466 |
| 2015-06-26 | 2015-06-24 | 1.360 | 11,179,892 | +54,000 | 1.76% | 15,204,653 |
| 2015-06-22 | 2015-06-18 | 1.390 | 11,125,892 | +80,000 | 1.75% | 15,464,990 |
| 2015-06-19 | 2015-06-17 | 1.420 | 11,045,892 | +110,000 | 1.74% | 15,685,167 |
| 2015-06-17 | 2015-06-15 | 1.380 | 10,935,892 | -780,000 | 1.72% | 15,091,531 |
| 2015-06-16 | 2015-06-12 | 1.360 | 11,715,892 | -30,000 | 1.85% | 15,933,613 |
| 2015-06-15 | 2015-06-11 | 1.350 | 11,745,892 | +30,000 | 1.85% | 15,856,954 |
| 2015-06-04 | 2015-06-02 | 1.450 | 11,715,892 | +594,000 | 1.85% | 16,988,043 |
| 2015-06-03 | 2015-06-01 | 1.360 | 11,121,892 | +70,000 | 1.75% | 15,125,773 |
| 2015-05-27 | 2015-05-22 | 1.400 | 11,051,892 | +174,000 | 1.74% | 15,472,649 |
| 2015-05-18 | 2015-05-14 | 1.380 | 10,877,892 | +50,000 | 1.71% | 15,011,491 |
| 2015-05-12 | 2015-05-08 | 1.440 | 10,827,892 | +56,000 | 1.71% | 15,592,164 |
| 2015-05-06 | 2015-05-04 | 1.460 | 10,771,892 | +10,000 | 1.70% | 15,726,962 |
| 2015-05-05 | 2015-04-30 | 1.490 | 10,761,892 | -2,412,000 | 1.70% | 16,035,219 |
| 2015-05-04 | 2015-04-29 | 1.300 | 13,173,892 | +72,000 | 2.08% | 17,126,060 |
| 2015-04-23 | 2015-04-21 | 1.330 | 13,101,892 | -152,000 | 2.06% | 17,425,516 |
| 2015-04-21 | 2015-04-17 | 1.300 | 13,253,892 | -50,000 | 2.09% | 17,230,060 |
| 2015-04-17 | 2015-04-15 | 1.330 | 13,303,892 | -18,000 | 2.10% | 17,694,176 |
| 2015-04-16 | 2015-04-14 | 1.340 | 13,321,892 | -100,000 | 2.10% | 17,851,335 |
| 2015-04-15 | 2015-04-13 | 1.380 | 13,421,892 | -282,000 | 2.11% | 18,522,211 |
| 2015-04-14 | 2015-04-10 | 1.320 | 13,703,892 | -130,000 | 2.16% | 18,089,137 |
| 2015-04-13 | 2015-04-09 | 1.360 | 13,833,892 | -330,000 | 2.18% | 18,814,093 |
| 2015-04-10 | 2015-04-08 | 1.360 | 14,163,892 | -2,212,000 | 2.23% | 19,262,893 |
| 2015-04-09 | 2015-04-02 | 1.450 | 16,375,892 | -130,000 | 2.58% | 23,745,043 |
| 2015-03-17 | 2015-03-13 | 1.050 | 16,505,892 | -94,000 | 2.60% | 17,331,187 |
| 2015-03-10 | 2015-03-06 | 1.030 | 16,599,892 | -48,000 | 2.62% | 17,097,889 |
| 2015-03-04 | 2015-03-02 | 1.140 | 16,647,892 | +142,000 | 2.62% | 18,978,597 |
| 2015-02-02 | 2015-01-29 | 1.220 | 16,505,892 | -6,000 | 2.60% | 20,137,188 |
| 2015-01-29 | 2015-01-27 | 1.210 | 16,511,892 | -94,000 | 2.60% | 19,979,389 |
| 2015-01-26 | 2015-01-22 | 1.290 | 16,605,892 | +20,000 | 2.62% | 21,421,601 |
| 2015-01-23 | 2015-01-21 | 1.270 | 16,585,892 | +80,000 | 2.61% | 21,064,083 |
| 2015-01-21 | 2015-01-19 | 1.180 | 16,505,892 | -16,000 | 2.60% | 19,476,953 |
| 2015-01-20 | 2015-01-16 | 1.250 | 16,521,892 | -10,000 | 2.60% | 20,652,365 |
| 2015-01-16 | 2015-01-14 | 1.250 | 16,531,892 | -64,000 | 2.60% | 20,664,865 |
| 2015-01-15 | 2015-01-13 | 1.230 | 16,595,892 | +90,000 | 2.61% | 20,412,947 |
| 2014-12-10 | 2014-12-08 | 1.800 | 16,505,892 | -30,000 | 2.60% | 29,710,606 |
| 2014-11-27 | 2014-11-25 | 1.880 | 16,535,892 | -20,000 | 2.60% | 31,087,477 |
| 2014-11-20 | 2014-11-18 | 1.710 | 16,555,892 | -20,000 | 2.61% | 28,310,575 |
| 2014-11-19 | 2014-11-17 | 1.780 | 16,575,892 | -704,000 | 2.61% | 29,505,088 |
| 2014-11-18 | 2014-11-14 | 1.850 | 17,279,892 | -50,000 | 2.72% | 31,967,800 |
| 2014-11-17 | 2014-11-13 | 1.880 | 17,329,892 | -132,000 | 2.73% | 32,580,197 |
| 2014-11-14 | 2014-11-12 | 1.900 | 17,461,892 | -100,000 | 2.75% | 33,177,595 |
| 2014-11-13 | 2014-11-11 | 1.890 | 17,561,892 | +110,000 | 2.77% | 33,191,976 |
| 2014-11-11 | 2014-11-07 | 1.980 | 17,451,892 | -10,000 | 2.75% | 34,554,746 |
| 2014-11-10 | 2014-11-06 | 1.990 | 17,461,892 | +60,000 | 2.75% | 34,749,165 |
| 2014-11-07 | 2014-11-05 | 1.940 | 17,401,892 | -190,000 | 2.74% | 33,759,670 |
| 2014-11-04 | 2014-10-31 | 1.830 | 17,591,892 | +52,000 | 2.77% | 32,193,162 |
| 2014-11-03 | 2014-10-30 | 1.990 | 17,539,892 | -180,000 | 2.76% | 34,904,385 |
| 2014-10-31 | 2014-10-29 | 1.920 | 17,719,892 | +80,000 | 2.79% | 34,022,193 |
| 2014-10-30 | 2014-10-28 | 1.780 | 17,639,892 | +34,000 | 2.93% | 31,399,008 |
| 2014-10-27 | 2014-10-23 | 1.810 | 17,605,892 | -16,000 | 2.93% | 31,866,665 |
| 2014-10-24 | 2014-10-22 | 1.770 | 17,621,892 | +352,000 | 2.93% | 31,190,749 |
| 2014-10-23 | 2014-10-21 | 1.720 | 17,269,892 | -9,600 | 2.87% | 29,704,214 |
| 2014-10-20 | 2014-10-16 | 1.770 | 17,279,492 | +38,000 | 2.87% | 30,584,701 |
| 2014-10-17 | 2014-10-15 | 1.920 | 17,241,492 | -50,000 | 2.87% | 33,103,665 |
| 2014-10-16 | 2014-10-14 | 1.800 | 17,291,492 | +116,000 | 2.87% | 31,124,686 |
| 2014-10-15 | 2014-10-13 | 1.470 | 17,175,492 | +390,000 | 2.86% | 25,247,973 |
| 2014-10-10 | 2014-10-08 | 1.190 | 16,785,492 | +30,000 | 2.79% | 19,974,735 |
| 2014-10-03 | 2014-09-29 | 1.210 | 16,755,492 | -842,000 | 2.79% | 20,274,145 |
| 2014-08-27 | 2014-08-25 | 1.260 | 17,597,492 | +20,000 | 2.93% | 22,172,840 |
| 2014-08-21 | 2014-08-19 | 1.200 | 17,577,492 | +70,000 | 2.92% | 21,092,990 |
| 2014-08-20 | 2014-08-18 | 1.190 | 17,507,492 | +108,000 | 2.91% | 20,833,915 |
| 2014-08-19 | 2014-08-15 | 1.230 | 17,399,492 | +100,000 | 2.89% | 21,401,375 |
| 2014-08-18 | 2014-08-14 | 1.250 | 17,299,492 | +600,000 | 2.88% | 21,624,365 |
| 2014-08-15 | 2014-08-13 | 1.220 | 16,699,492 | +16,600,000 | 2.78% | 20,373,380 |
| 2014-08-13 | 2014-08-11 | 1.120 | 99,492 | -30,000 | 0.02% | 111,431 |
| 2014-08-12 | 2014-08-08 | 0.970 | 129,492 | +30,000 | 0.02% | 125,607 |
| 2014-05-02 | 2014-04-29 | 1.270 | 99,492 | -48,000 | 0.02% | 126,355 |
| 2014-04-03 | 2014-04-01 | 1.280 | 147,492 | -43,200 | 0.03% | 188,790 |
| 2014-04-01 | 2014-03-28 | 1.290 | 190,692 | -24,000 | 0.03% | 245,993 |
| 2014-03-19 | 2014-03-17 | 1.200 | 214,692 | -80,000 | 0.05% | 257,630 |
| 2014-03-18 | 2014-03-14 | 0.920 | 294,692 | -960 | 0.06% | 271,117 |
| 2014-01-13 | 2014-01-09 | 0.720 | 295,652 | +24,000 | 0.14% | 212,869 |
| 2014-01-03 | 2013-12-31 | 0.760 | 271,652 | -16,000 | 0.13% | 206,456 |
| 2014-01-02 | 2013-12-27 | 0.770 | 287,652 | +16,000 | 0.13% | 221,492 |
| 2013-12-11 | 2013-12-09 | 0.800 | 271,652 | +88,000 | 0.13% | 217,322 |
| 2013-12-05 | 2013-12-03 | 0.910 | 183,652 | -120,000 | 0.09% | 167,123 |
| 2013-12-04 | 2013-12-02 | 0.930 | 303,652 | +120,000 | 0.14% | 282,396 |
| 2013-11-26 | 2013-11-22 | 0.900 | 183,652 | -120,000 | 0.09% | 165,287 |
| 2013-11-25 | 2013-11-21 | 0.920 | 303,652 | -112,000 | 0.14% | 279,360 |
| 2013-11-21 | 2013-11-19 | 0.860 | 415,652 | -160,000 | 0.19% | 357,461 |
| 2013-11-20 | 2013-11-18 | 0.890 | 575,652 | +192,000 | 0.27% | 512,330 |
| 2013-11-19 | 2013-11-15 | 0.880 | 383,652 | +176,000 | 0.18% | 337,614 |
| 2013-11-18 | 2013-11-14 | 0.910 | 207,652 | -40,000 | 0.10% | 188,963 |
| 2013-11-15 | 2013-11-13 | 0.900 | 247,652 | -96,000 | 0.11% | 222,887 |
| 2013-11-14 | 2013-11-12 | 0.900 | 343,652 | -104,000 | 0.16% | 309,287 |
| 2013-11-13 | 2013-11-11 | 0.900 | 447,652 | +40,000 | 0.21% | 402,887 |
| 2013-11-12 | 2013-11-08 | 0.860 | 407,652 | +160,000 | 0.19% | 350,581 |
| 2013-11-08 | 2013-11-06 | 0.850 | 247,652 | +24,000 | 0.11% | 210,504 |
| 2013-11-05 | 2013-11-01 | 0.770 | 223,652 | -120,000 | 0.10% | 172,212 |
| 2013-11-01 | 2013-10-30 | 0.840 | 343,652 | -40,000 | 0.16% | 288,668 |
| 2013-10-31 | 2013-10-29 | 0.810 | 383,652 | +160,000 | 0.18% | 310,758 |
| 2013-10-28 | 2013-10-24 | 0.700 | 223,652 | +64,000 | 0.10% | 156,556 |
| 2013-09-23 | 2013-09-18 | 0.780 | 159,652 | -16,000 | 0.07% | 124,529 |
| 2013-09-17 | 2013-09-13 | 0.590 | 175,652 | -1,580,878 | 0.08% | 103,635 |
| 2013-09-03 | 2013-08-30 | 0.580 | 1,756,530 | +1,580,877 | 0.82% | 1,018,787 |
| 2013-09-02 | 2013-08-29 | 0.610 | 175,653 | -2,400 | 0.08% | 107,148 |
| 2013-07-23 | 2013-07-19 | 0.600 | 178,053 | +40,000 | 0.08% | 106,832 |
| 2013-07-09 | 2013-07-05 | 0.780 | 138,053 | +80,000 | 0.06% | 107,681 |
| 2013-07-08 | 2013-07-04 | 0.910 | 58,053 | -48,000 | 0.03% | 52,828 |
| 2013-07-04 | 2013-07-02 | 0.800 | 106,053 | +48,000 | 0.05% | 84,842 |
| 2013-06-27 | 2013-06-25 | 0.830 | 58,053 | -48,000 | 0.03% | 48,184 |
| 2013-06-26 | 2013-06-24 | 0.870 | 106,053 | -48,000 | 0.05% | 92,266 |
| 2013-06-18 | 2013-06-14 | 0.930 | 154,053 | -32,000 | 0.07% | 143,269 |
| 2013-05-23 | 2013-05-21 | 0.780 | 186,053 | -56,000 | 0.09% | 145,121 |
| 2013-05-21 | 2013-05-16 | 0.720 | 242,053 | -32,000 | 0.11% | 174,278 |
| 2013-05-08 | 2013-05-06 | 0.690 | 274,053 | +104,000 | 0.13% | 189,097 |
| 2012-12-18 | 2012-12-14 | 0.720 | 170,053 | -7,200 | 0.08% | 122,438 |
| 2012-11-09 | 2012-11-07 | 0.750 | 177,253 | -80,000 | 0.08% | 132,940 |
| 2012-11-08 | 2012-11-06 | 0.700 | 257,253 | -20,000 | 0.12% | 180,077 |
| 2012-11-05 | 2012-11-01 | 0.700 | 277,253 | +80,000 | 0.13% | 194,077 |
| 2012-10-11 | 2012-10-09 | 0.550 | 197,253 | +8,000 | 0.09% | 108,489 |
| 2012-09-25 | 2012-09-21 | 0.590 | 189,253 | +24,000 | 0.09% | 111,659 |
| 2011-08-25 | 2011-08-23 | 0.760 | 165,253 | -4,800 | 0.08% | 125,592 |
| 2011-01-26 | 2011-01-24 | 1.810 | 170,053 | -4,800 | 0.08% | 307,796 |
| 2010-12-03 | 2010-12-01 | 1.680 | 174,853 | +4,800 | 0.08% | 293,753 |
| 2010-11-29 | 2010-11-25 | 1.720 | 170,053 | +20,000 | 0.08% | 292,491 |
| 2010-11-11 | 2010-11-09 | 1.900 | 150,053 | -17,600 | 0.07% | 285,101 |
| 2010-10-15 | 2010-10-13 | 1.450 | 167,653 | -9,600 | 0.10% | 243,097 |
| 2010-09-21 | 2010-09-17 | 1.630 | 177,253 | -4,000 | 0.10% | 288,922 |
| 2010-09-16 | 2010-09-14 | 1.510 | 181,253 | -4,000 | 0.10% | 273,692 |
| 2010-08-31 | 2010-08-27 | 1.100 | 185,253 | -8,000 | 0.13% | 203,778 |
| 2010-07-19 | 2010-07-15 | 1.380 | 193,253 | -2,400 | 0.14% | 266,689 |
| 2010-07-16 | 2010-07-14 | 1.410 | 195,653 | -4,800 | 0.14% | 275,871 |
| 2010-07-08 | 2010-07-06 | 1.340 | 200,453 | +9,600 | 0.14% | 268,607 |
| 2010-06-28 | 2010-06-24 | 1.620 | 190,853 | -2,400 | 0.14% | 309,182 |
| 2010-06-08 | 2010-06-04 | 1.740 | 193,253 | +32,800 | 0.14% | 336,260 |
| 2010-05-17 | 2010-05-13 | 1.780 | 160,453 | -30,400 | 0.12% | 285,606 |
| 2010-05-10 | 2010-05-06 | 1.700 | 190,853 | +80,800 | 0.14% | 324,450 |
| 2010-05-04 | 2010-04-30 | 1.980 | 110,053 | -20,000 | 0.08% | 217,905 |
| 2010-04-23 | 2010-04-21 | 1.960 | 130,053 | +4,800 | 0.09% | 254,904 |
| 2010-04-21 | 2010-04-19 | 1.910 | 125,253 | -20,800 | 0.09% | 239,233 |
| 2010-04-19 | 2010-04-15 | 1.980 | 146,053 | -80,000 | 0.10% | 289,185 |
| 2010-04-16 | 2010-04-14 | 2.010 | 226,053 | -19,200 | 0.16% | 454,367 |
| 2010-04-14 | 2010-04-12 | 1.840 | 245,253 | -4,800 | 0.18% | 451,266 |
| 2010-04-13 | 2010-04-09 | 1.930 | 250,053 | -49,600 | 0.18% | 482,602 |
| 2010-04-07 | 2010-03-31 | 1.830 | 299,653 | +62,400 | 0.22% | 548,365 |
| 2010-03-29 | 2010-03-25 | 1.610 | 237,253 | +8,000 | 0.17% | 381,977 |
| 2010-03-19 | 2010-03-17 | 1.780 | 229,253 | +800 | 0.25% | 408,070 |
| 2010-03-18 | 2010-03-16 | 1.800 | 228,453 | +15,200 | 0.25% | 411,215 |
| 2010-03-16 | 2010-03-12 | 2.000 | 213,253 | +2,400 | 0.23% | 426,506 |
| 2010-03-12 | 2010-03-10 | 2.020 | 210,853 | +40,800 | 0.23% | 425,923 |
| 2010-03-09 | 2010-03-05 | 1.990 | 170,053 | -130,400 | 0.18% | 338,405 |
| 2010-03-04 | 2010-03-02 | 1.980 | 300,453 | -400 | 0.32% | 594,897 |
| 2010-03-03 | 2010-03-01 | 2.000 | 300,853 | +80,800 | 0.32% | 601,706 |
| 2010-03-02 | 2010-02-26 | 1.970 | 220,053 | +20,000 | 0.24% | 433,504 |
| 2010-02-25 | 2010-02-23 | 1.940 | 200,053 | -40,000 | 0.22% | 388,103 |
| 2010-02-24 | 2010-02-22 | 1.940 | 240,053 | +9,600 | 0.26% | 465,703 |
| 2010-02-23 | 2010-02-19 | 1.940 | 230,453 | +40,000 | 0.25% | 447,079 |
| 2010-02-19 | 2010-02-17 | 1.967 | 190,453 | -8,330 | 0.21% | 374,570 |
| 2010-02-17 | 2010-02-11 | 1.927 | 198,783 | +20,034 | 0.21% | 383,015 |
| 2010-02-11 | 2010-02-09 | 1.877 | 178,749 | +801 | 0.19% | 335,491 |
| 2010-02-09 | 2010-02-05 | 1.907 | 177,948 | +100,967 | 0.19% | 339,317 |
| 2010-02-08 | 2010-02-04 | 2.396 | 76,981 | -18,430 | 0.08% | 184,448 |
| 2010-02-03 | 2010-02-01 | 1.997 | 95,411 | -1,603 | 0.10% | 190,506 |
| 2010-02-02 | 2010-01-29 | 1.997 | 97,014 | -2,404 | 0.10% | 193,706 |
| 2010-01-22 | 2010-01-20 | 2.456 | 99,418 | +6,411 | 0.11% | 244,163 |
| 2009-11-06 | 2009-11-04 | 2.745 | 93,007 | -5,610 | 0.10% | 255,345 |
| 2009-11-05 | 2009-11-03 | 2.596 | 98,617 | -4,006 | 0.11% | 255,979 |
| 2009-09-25 | 2009-09-23 | 2.895 | 102,623 | +4,808 | 0.11% | 297,113 |
| 2009-09-21 | 2009-09-17 | 3.295 | 97,815 | -15,225 | 0.11% | 322,254 |
| 2009-09-14 | 2009-09-10 | 2.895 | 113,040 | -5,610 | 0.12% | 327,272 |
| 2009-09-09 | 2009-09-07 | 2.845 | 118,650 | -24,841 | 0.13% | 337,592 |
| 2009-09-08 | 2009-09-04 | 2.895 | 143,491 | +5,609 | 0.15% | 415,434 |
| 2009-09-07 | 2009-09-03 | 2.895 | 137,882 | +12,020 | 0.15% | 399,195 |
| 2009-08-25 | 2009-08-21 | 2.895 | 125,862 | +4,007 | 0.14% | 364,394 |
| 2009-08-24 | 2009-08-20 | 2.845 | 121,855 | -9,616 | 0.13% | 346,711 |
| 2009-08-21 | 2009-08-19 | 2.895 | 131,471 | -8,013 | 0.14% | 380,634 |
| 2009-08-20 | 2009-08-18 | 2.995 | 139,484 | +16,828 | 0.15% | 417,758 |
| 2009-08-19 | 2009-08-17 | 3.135 | 122,656 | -8,178 | 0.13% | 384,578 |
| 2009-08-18 | 2009-08-14 | 3.229 | 130,834 | -11,111 | 0.13% | 422,464 |
| 2009-08-17 | 2009-08-13 | 3.135 | 141,945 | +25,642 | 0.14% | 445,057 |
| 2009-08-12 | 2009-08-10 | 3.135 | 116,303 | +11,112 | 0.12% | 364,658 |
| 2009-08-11 | 2009-08-07 | 3.229 | 105,191 | -4,274 | 0.16% | 339,663 |
| 2009-08-10 | 2009-08-06 | 3.182 | 109,465 | -8,547 | 0.16% | 348,341 |
| 2009-08-07 | 2009-08-05 | 3.135 | 118,012 | +5,128 | 0.18% | 370,017 |
| 2009-08-06 | 2009-08-04 | 3.135 | 112,884 | -18,804 | 0.17% | 353,938 |
| 2009-08-05 | 2009-08-03 | 3.182 | 131,688 | +854 | 0.20% | 419,059 |
| 2009-08-04 | 2009-07-31 | 3.182 | 130,834 | -8,547 | 0.19% | 416,342 |
| 2009-08-03 | 2009-07-30 | 3.042 | 139,381 | +8,547 | 0.21% | 423,972 |
| 2009-07-31 | 2009-07-29 | 3.089 | 130,834 | +11,967 | 0.19% | 404,096 |
| 2009-07-30 | 2009-07-28 | 3.182 | 118,867 | +22,224 | 0.18% | 378,260 |
| 2009-07-29 | 2009-07-27 | 3.182 | 96,643 | +57,268 | 0.14% | 307,539 |
| 2009-07-27 | 2009-07-23 | 3.650 | 39,375 | -17,950 | 0.06% | 143,726 |
| 2009-07-24 | 2009-07-22 | 3.182 | 57,325 | +19,659 | 0.16% | 182,420 |
| 2009-07-22 | 2009-07-20 | 3.510 | 37,666 | +3,419 | 0.11% | 132,200 |
| 2009-07-20 | 2009-07-16 | 3.697 | 34,247 | +5,129 | 0.10% | 126,611 |
| 2009-07-17 | 2009-07-15 | 3.744 | 29,118 | +3,419 | 0.08% | 109,011 |
| 2009-07-14 | 2009-07-10 | 3.931 | 25,699 | -6,838 | 0.07% | 101,022 |
| 2009-07-13 | 2009-07-09 | 3.884 | 32,537 | -10,257 | 0.09% | 126,379 |
| 2009-07-09 | 2009-07-07 | 3.791 | 42,794 | +16,240 | 0.12% | 162,214 |
| 2009-07-08 | 2009-07-06 | 4.071 | 26,554 | -5,128 | 0.08% | 108,111 |
| 2009-07-07 | 2009-07-03 | 3.931 | 31,682 | +1,709 | 0.09% | 124,541 |
| 2009-07-06 | 2009-07-02 | 4.025 | 29,973 | -5,983 | 0.09% | 120,628 |
| 2009-07-03 | 2009-06-30 | 3.931 | 35,956 | +5,983 | 0.10% | 141,342 |
| 2009-06-30 | 2009-06-26 | 4.399 | 29,973 | -2,564 | 0.09% | 131,850 |
| 2009-06-26 | 2009-06-24 | 4.493 | 32,537 | -3,419 | 0.09% | 146,174 |
| 2009-06-25 | 2009-06-23 | 4.352 | 35,956 | +15,385 | 0.10% | 156,486 |
| 2009-06-24 | 2009-06-22 | 5.148 | 20,571 | -5,983 | 0.06% | 105,893 |
| 2009-06-23 | 2009-06-19 | 4.680 | 26,554 | +4,274 | 0.08% | 124,265 |
| 2009-06-22 | 2009-06-18 | 4.867 | 22,280 | +3,419 | 0.06% | 108,435 |
| 2009-06-16 | 2009-06-12 | 5.148 | 18,861 | +5,983 | 0.05% | 97,091 |
| 2009-06-11 | 2009-06-09 | 5.241 | 12,878 | -47,011 | 0.04% | 67,497 |
| 2009-06-10 | 2009-06-08 | 5.803 | 59,889 | -18,805 | 0.17% | 347,528 |
| 2009-06-09 | 2009-06-05 | 5.896 | 78,694 | -34,190 | 0.22% | 464,016 |
| 2009-06-08 | 2009-06-04 | 7.394 | 112,884 | +25,643 | 0.32% | 834,661 |
| 2009-06-05 | 2009-06-03 | 5.241 | 87,241 | -4,274 | 0.25% | 457,256 |
| 2009-05-26 | 2009-05-22 | 4.680 | 91,515 | +4,274 | 0.26% | 428,265 |
| 2009-05-25 | 2009-05-21 | 4.961 | 87,241 | +21,369 | 0.25% | 432,760 |
| 2009-05-20 | 2009-05-18 | 4.071 | 65,872 | -1,112 | 0.19% | 268,189 |
| 2009-05-15 | 2009-05-13 | 3.791 | 66,984 | +1,710 | 0.19% | 253,908 |
| 2009-05-11 | 2009-05-07 | 3.697 | 65,274 | +17,095 | 0.19% | 241,317 |
| 2009-05-05 | 2009-04-30 | 3.369 | 48,179 | -12,223 | 0.14% | 162,334 |
| 2009-04-22 | 2009-04-20 | 3.416 | 60,402 | -598 | 0.17% | 206,345 |
| 2009-04-21 | 2009-04-17 | 3.089 | 61,000 | +42,737 | 0.17% | 188,406 |
| 2009-04-15 | 2009-04-09 | 2.761 | 18,263 | -598 | 0.05% | 50,425 |
| 2009-04-08 | 2009-04-06 | 2.901 | 18,861 | +12,223 | 0.05% | 54,724 |
| 2009-03-27 | 2009-03-25 | 2.855 | 6,638 | +133 | 0.02% | 18,949 |
| 2009-02-13 | 2009-02-11 | 3.744 | 6,505 | -1,026 | 0.02% | 24,353 |
| 2009-02-03 | 2009-01-30 | 2.433 | 7,531 | -10,257 | 0.02% | 18,326 |
| 2009-01-14 | 2009-01-12 | 3.276 | 17,788 | -427 | 0.05% | 58,270 |
| 2009-01-08 | 2009-01-06 | 3.697 | 18,215 | +18,215 | 0.08% | 67,341 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -18,814 | ||
| 2008-12-15 | 2008-12-11 | 4.212 | 18,814 | -513 | 0.08% | 79,240 |
| 2008-12-12 | 2008-12-10 | 4.025 | 19,327 | +8,548 | 0.08% | 77,783 |
| 2008-12-11 | 2008-12-09 | 3.744 | 10,779 | -5,556 | 0.05% | 40,354 |
| 2008-12-10 | 2008-12-08 | 3.837 | 16,335 | +2,564 | 0.07% | 62,684 |
| 2008-11-27 | 2008-11-25 | 3.276 | 13,771 | -171 | 0.06% | 45,111 |
| 2008-11-24 | 2008-11-20 | 4.025 | 13,942 | -177 | 0.06% | 56,110 |
| 2008-11-21 | 2008-11-19 | 4.586 | 14,119 | -2,821 | 0.06% | 64,752 |
| 2008-11-13 | 2008-11-11 | 4.493 | 16,940 | -512 | 0.08% | 76,104 |
| 2008-11-10 | 2008-11-06 | 5.335 | 17,452 | +512 | 0.08% | 93,104 |
| 2008-11-07 | 2008-11-05 | 5.896 | 16,940 | +6,582 | 0.08% | 99,886 |
| 2008-10-22 | 2008-10-20 | 9.510 | 10,358 | -1,569 | 0.05% | 98,501 |
| 2008-09-12 | 2008-09-10 | 19.507 | 11,927 | -3,445 | 0.06% | 232,661 |
| 2008-09-10 | 2008-09-08 | 22.758 | 15,372 | +3,445 | 0.07% | 349,840 |
| 2008-09-04 | 2008-09-02 | 25.197 | 11,927 | -1,280 | 0.06% | 300,520 |
| 2008-09-03 | 2008-09-01 | 24.790 | 13,207 | +886 | 0.06% | 327,405 |
| 2008-09-02 | 2008-08-29 | 21.945 | 12,321 | -197 | 0.06% | 270,390 |
| 2008-09-01 | 2008-08-28 | 19.913 | 12,518 | -11,516 | 0.06% | 249,277 |
| 2008-08-29 | 2008-08-27 | 17.881 | 24,034 | +11,516 | 0.11% | 429,764 |
| 2008-08-21 | 2008-08-19 | 16.418 | 12,518 | -295 | 0.06% | 205,526 |
| 2008-08-12 | 2008-08-08 | 17.881 | 12,813 | -886 | 0.06% | 229,115 |
| 2008-07-24 | 2008-07-22 | 19.345 | 13,699 | -98 | 0.06% | 265,000 |
| 2008-07-23 | 2008-07-21 | 17.963 | 13,797 | +590 | 0.06% | 247,832 |
| 2008-07-21 | 2008-07-17 | 21.945 | 13,207 | +787 | 0.06% | 289,834 |
| 2008-07-18 | 2008-07-16 | 21.133 | 12,420 | -1,621 | 0.06% | 262,468 |
| 2008-07-07 | 2008-07-03 | 33.731 | 14,041 | -1,082 | 0.07% | 473,617 |
| 2008-07-04 | 2008-07-02 | 35.763 | 15,123 | -296 | 0.07% | 540,843 |
| 2008-07-03 | 2008-06-30 | 35.763 | 15,419 | -295 | 0.07% | 551,429 |
| 2008-06-30 | 2008-06-26 | 37.795 | 15,714 | -295 | 0.07% | 593,910 |
| 2008-06-27 | 2008-06-25 | 36.576 | 16,009 | +295 | 0.07% | 585,541 |
| 2008-06-25 | 2008-06-23 | 37.389 | 15,714 | -896 | 0.07% | 587,524 |
| 2008-06-24 | 2008-06-20 | 38.608 | 16,610 | +295 | 0.08% | 641,275 |
| 2008-06-23 | 2008-06-19 | 39.827 | 16,315 | -394 | 0.08% | 649,776 |
| 2008-06-20 | 2008-06-18 | 40.233 | 16,709 | +295 | 0.08% | 672,259 |
| 2008-06-18 | 2008-06-16 | 39.827 | 16,414 | -393 | 0.08% | 653,719 |
| 2008-06-16 | 2008-06-12 | 41.453 | 16,807 | -1,969 | 0.08% | 696,693 |
| 2008-06-13 | 2008-06-11 | 43.078 | 18,776 | +886 | 0.09% | 808,835 |
| 2008-06-12 | 2008-06-10 | 44.704 | 17,890 | +1,083 | 0.08% | 799,749 |
| 2008-06-10 | 2008-06-05 | 47.142 | 16,807 | +98 | 0.08% | 792,317 |
| 2008-06-06 | 2008-06-04 | 48.768 | 16,709 | +4,429 | 0.08% | 814,859 |
| 2008-06-05 | 2008-06-03 | 46.329 | 12,280 | -689 | 0.06% | 568,924 |
| 2008-06-04 | 2008-06-02 | 46.329 | 12,969 | -98 | 0.06% | 600,845 |
| 2008-05-30 | 2008-05-28 | 52.019 | 13,067 | +984 | 0.07% | 679,730 |
| 2008-05-29 | 2008-05-27 | 50.393 | 12,083 | -689 | 0.07% | 608,902 |
| 2008-05-27 | 2008-05-23 | 47.142 | 12,772 | -984 | 0.07% | 602,099 |
| 2008-05-26 | 2008-05-22 | 48.768 | 13,756 | +984 | 0.07% | 670,848 |
| 2008-05-23 | 2008-05-21 | 47.955 | 12,772 | -98 | 0.07% | 612,480 |
| 2008-05-22 | 2008-05-20 | 51.206 | 12,870 | -394 | 0.07% | 659,022 |
| 2008-05-20 | 2008-05-16 | 55.270 | 13,264 | +2,854 | 0.07% | 733,102 |
| 2008-05-19 | 2008-05-15 | 56.896 | 10,410 | -1,968 | 0.06% | 592,283 |
| 2008-05-16 | 2008-05-14 | 53.644 | 12,378 | +1,378 | 0.07% | 664,011 |
| 2008-05-14 | 2008-05-09 | 58.521 | 11,000 | +689 | 0.06% | 643,733 |
| 2008-05-13 | 2008-05-08 | 60.147 | 10,311 | -394 | 0.06% | 620,174 |
| 2008-05-09 | 2008-05-07 | 60.960 | 10,705 | +689 | 0.06% | 652,572 |
| 2008-05-06 | 2008-05-02 | 63.398 | 10,016 | -1,181 | 0.05% | 634,994 |
| 2008-05-05 | 2008-04-30 | 64.211 | 11,197 | -394 | 0.06% | 718,968 |
| 2008-05-02 | 2008-04-29 | 56.896 | 11,591 | +492 | 0.06% | 659,477 |
| 2008-04-30 | 2008-04-28 | 52.019 | 11,099 | +788 | 0.06% | 577,357 |
| 2008-04-28 | 2008-04-24 | 43.891 | 10,311 | -197 | 0.06% | 452,559 |
| 2008-04-25 | 2008-04-23 | 44.704 | 10,508 | -689 | 0.06% | 469,746 |
| 2008-04-24 | 2008-04-22 | 43.078 | 11,197 | +394 | 0.06% | 482,346 |
| 2008-04-23 | 2008-04-21 | 42.265 | 10,803 | +1,476 | 0.06% | 456,592 |
| 2008-04-22 | 2008-04-18 | 44.704 | 9,327 | -787 | 0.05% | 416,951 |
| 2008-04-18 | 2008-04-16 | 50.393 | 10,114 | -1,181 | 0.06% | 509,677 |
| 2008-04-17 | 2008-04-15 | 39.827 | 11,295 | +2,559 | 0.06% | 449,845 |
| 2008-04-16 | 2008-04-14 | 47.955 | 8,736 | +5,019 | 0.05% | 418,934 |
| 2008-04-15 | 2008-04-11 | 64.211 | 3,717 | +99 | 0.02% | 238,671 |
| 2008-04-11 | 2008-04-09 | 71.526 | 3,618 | +98 | 0.02% | 258,781 |
| 2008-04-07 | 2008-04-02 | 81.279 | 3,520 | -98 | 0.02% | 286,104 |
| 2008-04-03 | 2008-04-01 | 83.718 | 3,618 | +98 | 0.02% | 302,891 |
| 2008-04-02 | 2008-03-31 | 82.092 | 3,520 | -197 | 0.02% | 288,965 |
| 2008-03-31 | 2008-03-27 | 75.590 | 3,717 | +296 | 0.02% | 280,968 |
| 2008-03-28 | 2008-03-26 | 67.462 | 3,421 | +75 | 0.02% | 230,787 |
| 2008-03-19 | 2008-03-17 | 73.964 | 3,346 | +98 | 0.02% | 247,485 |
| 2008-03-18 | 2008-03-14 | 73.964 | 3,248 | -492 | 0.02% | 240,236 |
| 2008-03-14 | 2008-03-12 | 85.343 | 3,740 | +590 | 0.02% | 319,184 |
| 2008-03-12 | 2008-03-10 | 87.782 | 3,150 | +99 | 0.02% | 276,513 |
| 2008-03-07 | 2008-03-05 | 90.220 | 3,051 | +492 | 0.02% | 275,262 |
| 2008-03-04 | 2008-02-29 | 112.166 | 2,559 | +492 | 0.02% | 287,032 |
| 2008-02-22 | 2008-02-20 | 97.535 | 2,067 | -295 | 0.01% | 201,606 |
| 2008-02-21 | 2008-02-19 | 98.348 | 2,362 | +197 | 0.01% | 232,298 |
| 2008-02-14 | 2008-02-12 | 93.471 | 2,165 | +98 | 0.01% | 202,366 |
| 2008-02-12 | 2008-02-06 | 97.642 | 2,067 | -101 | 0.01% | 201,826 |
| 2008-01-21 | 2008-01-17 | 110.816 | 2,168 | -310 | 0.01% | 240,249 |
| 2008-01-18 | 2008-01-16 | 101.517 | 2,478 | +207 | 0.01% | 251,559 |
| 2008-01-16 | 2008-01-14 | 92.993 | 2,271 | +103 | 0.01% | 211,186 |
| 2008-01-11 | 2008-01-09 | 122.440 | 2,168 | +619 | 0.01% | 265,450 |
| 2008-01-09 | 2008-01-07 | 125.540 | 1,549 | +413 | 0.01% | 194,461 |
| 2008-01-08 | 2008-01-04 | 134.839 | 1,136 | -825 | 0.01% | 153,177 |
| 2008-01-07 | 2008-01-03 | 130.965 | 1,961 | +825 | 0.01% | 256,821 |
| 2008-01-02 | 2007-12-27 | 137.939 | 1,136 | -206 | 0.01% | 156,699 |
| 2007-12-28 | 2007-12-24 | 146.463 | 1,342 | -516 | 0.01% | 196,554 |
| 2007-12-27 | 2007-12-20 | 153.438 | 1,858 | +1,239 | 0.01% | 285,087 |
| 2007-12-11 | 2007-12-07 | 166.612 | 619 | -207 | 0.00% | 103,133 |
| 2007-12-06 | 2007-12-04 | 177.461 | 826 | +103 | 0.01% | 146,583 |
| 2007-12-05 | 2007-12-03 | 183.660 | 723 | +517 | 0.00% | 132,786 |
| 2007-10-24 | 2007-10-22 | 206.244 | 206 | -3 | 0.00% | 42,486 |
| 2007-10-16 | 2007-10-12 | 229.924 | 209 | +183 | 0.00% | 48,054 |
| 2007-10-15 | 2007-10-11 | 243.674 | 26 | +26 | 0.00% | 6,336 |
| 2007-10-05 | 2007-10-03 | 260.479 | 0 | -419 | ||
| 2007-10-03 | 2007-09-28 | 252.840 | 419 | +314 | 0.00% | 105,940 |
| 2007-09-20 | 2007-09-18 | 239.854 | 105 | +105 | 0.00% | 25,185 |
| 2007-09-14 | 2007-09-12 | 239.854 | 0 | -314 | ||
| 2007-09-13 | 2007-09-11 | 242.146 | 314 | +314 | 0.00% | 76,034 |
| 2007-07-30 | 2007-07-26 | 220.758 | 0 | -524 | ||
| 2007-07-26 | 2007-07-24 | 245.201 | 524 | +210 | 0.00% | 128,486 |
| 2007-07-25 | 2007-07-23 | 233.743 | 314 | +314 | 0.00% | 73,395 |
| 2007-06-27 | 2007-06-25 | 197.316 | 0 | -527 | ||
| 2007-06-26 | 2007-06-22 | 196.557 | 527 | 0.00% | 103,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy