History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2025-10-13 | 2025-10-09 | 0.226 | 10,480 | +0 | 0.00% | 2,368 |
| 2025-10-10 | 2025-10-08 | 0.229 | 10,480 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.228 | 10,480 | +0 | 0.00% | 2,389 |
| 2025-10-08 | 2025-10-03 | 0.233 | 10,480 | +0 | 0.00% | 2,442 |
| 2025-10-06 | 2025-10-02 | 0.237 | 10,480 | +0 | 0.00% | 2,484 |
| 2025-10-03 | 2025-09-30 | 0.236 | 10,480 | +0 | 0.00% | 2,473 |
| 2025-10-02 | 2025-09-29 | 0.238 | 10,480 | +0 | 0.00% | 2,494 |
| 2025-09-30 | 2025-09-26 | 0.240 | 10,480 | +0 | 0.00% | 2,515 |
| 2025-09-29 | 2025-09-25 | 0.245 | 10,480 | +0 | 0.00% | 2,568 |
| 2025-09-26 | 2025-09-24 | 0.239 | 10,480 | +0 | 0.00% | 2,505 |
| 2025-09-25 | 2025-09-23 | 0.239 | 10,480 | +0 | 0.00% | 2,505 |
| 2025-09-24 | 2025-09-22 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2025-09-23 | 2025-09-19 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2025-09-22 | 2025-09-18 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2025-09-19 | 2025-09-17 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2025-09-18 | 2025-09-16 | 0.246 | 10,480 | +0 | 0.00% | 2,578 |
| 2025-09-17 | 2025-09-15 | 0.248 | 10,480 | +0 | 0.00% | 2,599 |
| 2025-09-16 | 2025-09-12 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2025-09-15 | 2025-09-11 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2025-09-12 | 2025-09-10 | 0.246 | 10,480 | +0 | 0.00% | 2,578 |
| 2025-09-11 | 2025-09-09 | 0.242 | 10,480 | +0 | 0.00% | 2,536 |
| 2025-09-10 | 2025-09-08 | 0.236 | 10,480 | +0 | 0.00% | 2,473 |
| 2025-09-09 | 2025-09-05 | 0.235 | 10,480 | +0 | 0.00% | 2,463 |
| 2025-09-08 | 2025-09-04 | 0.233 | 10,480 | +0 | 0.00% | 2,442 |
| 2025-09-05 | 2025-09-03 | 0.245 | 10,480 | +0 | 0.00% | 2,568 |
| 2025-09-04 | 2025-09-02 | 0.245 | 10,480 | +0 | 0.00% | 2,568 |
| 2025-09-03 | 2025-09-01 | 0.236 | 10,480 | +0 | 0.00% | 2,473 |
| 2025-09-02 | 2025-08-29 | 0.249 | 10,480 | +0 | 0.00% | 2,610 |
| 2025-09-01 | 2025-08-28 | 0.232 | 10,480 | +0 | 0.00% | 2,431 |
| 2025-08-29 | 2025-08-27 | 0.247 | 10,480 | +0 | 0.00% | 2,589 |
| 2025-08-28 | 2025-08-26 | 0.248 | 10,480 | +0 | 0.00% | 2,599 |
| 2025-08-27 | 2025-08-25 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2025-08-26 | 2025-08-22 | 0.249 | 10,480 | +0 | 0.00% | 2,610 |
| 2025-08-25 | 2025-08-21 | 0.248 | 10,480 | +0 | 0.00% | 2,599 |
| 2025-08-22 | 2025-08-20 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2025-08-21 | 2025-08-19 | 0.245 | 10,480 | +0 | 0.00% | 2,568 |
| 2025-08-20 | 2025-08-18 | 0.245 | 10,480 | +0 | 0.00% | 2,568 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-08-15 | 2025-08-13 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2025-08-14 | 2025-08-12 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2025-08-13 | 2025-08-11 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2025-08-12 | 2025-08-08 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-08-11 | 2025-08-07 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-08-08 | 2025-08-06 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-08-07 | 2025-08-05 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-08-06 | 2025-08-04 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-08-05 | 2025-08-01 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-08-04 | 2025-07-31 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2025-08-01 | 2025-07-30 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-07-31 | 2025-07-29 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2025-07-30 | 2025-07-28 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-07-29 | 2025-07-25 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-07-28 | 2025-07-24 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2025-07-25 | 2025-07-23 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-07-24 | 2025-07-22 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2025-07-23 | 2025-07-21 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2025-07-21 | 2025-07-17 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2025-07-18 | 2025-07-16 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-07-17 | 2025-07-15 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2025-07-16 | 2025-07-14 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-07-15 | 2025-07-11 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2025-07-14 | 2025-07-10 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2025-07-11 | 2025-07-09 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2025-07-10 | 2025-07-08 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2025-07-09 | 2025-07-07 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2025-07-08 | 2025-07-04 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-07-07 | 2025-07-03 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2025-07-04 | 2025-07-02 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-07-03 | 2025-06-30 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2025-07-02 | 2025-06-27 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-06-30 | 2025-06-26 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-06-27 | 2025-06-25 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-06-26 | 2025-06-24 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2025-06-25 | 2025-06-23 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2025-06-24 | 2025-06-20 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2025-06-20 | 2025-06-18 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2025-06-19 | 2025-06-17 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2025-06-18 | 2025-06-16 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-06-17 | 2025-06-13 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2025-06-16 | 2025-06-12 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-06-13 | 2025-06-11 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-06-12 | 2025-06-10 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-06-11 | 2025-06-09 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-06-10 | 2025-06-06 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-06-09 | 2025-06-05 | 0.315 | 10,480 | +0 | 0.00% | 3,301 |
| 2025-06-06 | 2025-06-04 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-06-05 | 2025-06-03 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-06-04 | 2025-06-02 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-06-03 | 2025-05-30 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-06-02 | 2025-05-29 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2025-05-30 | 2025-05-28 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-05-29 | 2025-05-27 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-05-28 | 2025-05-26 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2025-05-26 | 2025-05-22 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-05-23 | 2025-05-21 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-05-22 | 2025-05-20 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2025-05-21 | 2025-05-19 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2025-05-20 | 2025-05-16 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2025-05-16 | 2025-05-14 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-05-15 | 2025-05-13 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-05-14 | 2025-05-12 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2025-05-13 | 2025-05-09 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2025-05-12 | 2025-05-08 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-05-09 | 2025-05-07 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-05-08 | 2025-05-06 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-05-07 | 2025-05-02 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-05-06 | 2025-04-30 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2025-05-02 | 2025-04-29 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2025-04-30 | 2025-04-28 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2025-04-29 | 2025-04-25 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-04-28 | 2025-04-24 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-04-25 | 2025-04-23 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-04-24 | 2025-04-22 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-04-23 | 2025-04-17 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-04-22 | 2025-04-16 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-04-17 | 2025-04-15 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-04-15 | 2025-04-11 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-04-11 | 2025-04-09 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-04-10 | 2025-04-08 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2025-04-09 | 2025-04-07 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-04-08 | 2025-04-03 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-04-07 | 2025-04-02 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-04-03 | 2025-04-01 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-04-02 | 2025-03-31 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2025-04-01 | 2025-03-28 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2025-03-31 | 2025-03-27 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2025-03-28 | 2025-03-26 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2025-03-27 | 2025-03-25 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-03-26 | 2025-03-24 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2025-03-24 | 2025-03-20 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2025-03-21 | 2025-03-19 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2025-03-20 | 2025-03-18 | 0.246 | 10,480 | +0 | 0.00% | 2,578 |
| 2025-03-19 | 2025-03-17 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2025-03-18 | 2025-03-14 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2025-03-17 | 2025-03-13 | 0.246 | 10,480 | +0 | 0.00% | 2,578 |
| 2025-03-14 | 2025-03-12 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-03-13 | 2025-03-11 | 0.246 | 10,480 | +0 | 0.00% | 2,578 |
| 2025-03-12 | 2025-03-10 | 0.244 | 10,480 | +0 | 0.00% | 2,557 |
| 2025-03-11 | 2025-03-07 | 0.240 | 10,480 | +0 | 0.00% | 2,515 |
| 2025-03-10 | 2025-03-06 | 0.240 | 10,480 | +0 | 0.00% | 2,515 |
| 2025-03-07 | 2025-03-05 | 0.245 | 10,480 | +0 | 0.00% | 2,568 |
| 2025-03-06 | 2025-03-04 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2025-03-05 | 2025-03-03 | 0.246 | 10,480 | +0 | 0.00% | 2,578 |
| 2025-03-04 | 2025-02-28 | 0.244 | 10,480 | +0 | 0.00% | 2,557 |
| 2025-03-03 | 2025-02-27 | 0.244 | 10,480 | +0 | 0.00% | 2,557 |
| 2025-02-28 | 2025-02-26 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2025-02-27 | 2025-02-25 | 0.247 | 10,480 | +0 | 0.00% | 2,589 |
| 2025-02-26 | 2025-02-24 | 0.248 | 10,480 | +0 | 0.00% | 2,599 |
| 2025-02-25 | 2025-02-21 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2025-02-24 | 2025-02-20 | 0.249 | 10,480 | +0 | 0.00% | 2,610 |
| 2025-02-21 | 2025-02-19 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2025-02-20 | 2025-02-18 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2025-02-19 | 2025-02-17 | 0.249 | 10,480 | +0 | 0.00% | 2,610 |
| 2025-02-18 | 2025-02-14 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2025-02-17 | 2025-02-13 | 0.247 | 10,480 | +0 | 0.00% | 2,589 |
| 2025-02-14 | 2025-02-12 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2025-02-13 | 2025-02-11 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-02-12 | 2025-02-10 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-02-11 | 2025-02-07 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-02-10 | 2025-02-06 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-02-07 | 2025-02-05 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2025-02-06 | 2025-02-04 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-02-05 | 2025-02-03 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-02-04 | 2025-01-28 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-02-03 | 2025-01-24 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-01-27 | 2025-01-23 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-01-24 | 2025-01-22 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2025-01-23 | 2025-01-21 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-01-22 | 2025-01-20 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-01-21 | 2025-01-17 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-01-20 | 2025-01-16 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-01-17 | 2025-01-15 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-01-16 | 2025-01-14 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-01-15 | 2025-01-13 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2025-01-14 | 2025-01-10 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-01-13 | 2025-01-09 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2025-01-10 | 2025-01-08 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2025-01-07 | 2025-01-03 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2025-01-06 | 2025-01-02 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2025-01-03 | 2024-12-31 | 0.315 | 10,480 | +0 | 0.00% | 3,301 |
| 2025-01-02 | 2024-12-27 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2024-12-30 | 2024-12-24 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2024-12-27 | 2024-12-20 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2024-12-20 | 2024-12-18 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2024-12-19 | 2024-12-17 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2024-12-18 | 2024-12-16 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2024-12-17 | 2024-12-13 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2024-12-16 | 2024-12-12 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2024-12-13 | 2024-12-11 | 0.315 | 10,480 | +0 | 0.00% | 3,301 |
| 2024-12-12 | 2024-12-10 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2024-12-11 | 2024-12-09 | 0.345 | 10,480 | +0 | 0.00% | 3,616 |
| 2024-12-10 | 2024-12-06 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2024-12-09 | 2024-12-05 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2024-12-06 | 2024-12-04 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2024-12-05 | 2024-12-03 | 0.345 | 10,480 | +0 | 0.00% | 3,616 |
| 2024-12-04 | 2024-12-02 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2024-12-03 | 2024-11-29 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2024-12-02 | 2024-11-28 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2024-11-29 | 2024-11-27 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2024-11-28 | 2024-11-26 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2024-11-27 | 2024-11-25 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2024-11-26 | 2024-11-22 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2024-11-25 | 2024-11-21 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2024-11-22 | 2024-11-20 | 0.315 | 10,480 | +0 | 0.00% | 3,301 |
| 2024-11-21 | 2024-11-19 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2024-11-20 | 2024-11-18 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2024-11-19 | 2024-11-15 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2024-11-18 | 2024-11-14 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2024-11-15 | 2024-11-13 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2024-11-14 | 2024-11-12 | 0.345 | 10,480 | +0 | 0.00% | 3,616 |
| 2024-11-13 | 2024-11-11 | 0.360 | 10,480 | +0 | 0.00% | 3,773 |
| 2024-11-12 | 2024-11-08 | 0.365 | 10,480 | +0 | 0.00% | 3,825 |
| 2024-11-11 | 2024-11-07 | 0.355 | 10,480 | +0 | 0.00% | 3,720 |
| 2024-11-08 | 2024-11-06 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2024-11-07 | 2024-11-05 | 0.365 | 10,480 | +0 | 0.00% | 3,825 |
| 2024-11-06 | 2024-11-04 | 0.365 | 10,480 | +0 | 0.00% | 3,825 |
| 2024-11-05 | 2024-11-01 | 0.360 | 10,480 | +0 | 0.00% | 3,773 |
| 2024-11-04 | 2024-10-31 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2024-11-01 | 2024-10-30 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2024-10-31 | 2024-10-29 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2024-10-30 | 2024-10-28 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2024-10-29 | 2024-10-25 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2024-10-28 | 2024-10-24 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2024-10-25 | 2024-10-23 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2024-10-24 | 2024-10-22 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2024-10-23 | 2024-10-21 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2024-10-22 | 2024-10-18 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2024-10-21 | 2024-10-17 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2024-10-18 | 2024-10-16 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2024-10-17 | 2024-10-15 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2024-10-16 | 2024-10-14 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2024-10-15 | 2024-10-10 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2024-10-14 | 2024-10-09 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2024-10-10 | 2024-10-08 | 0.355 | 10,480 | +0 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2024-10-08 | 2024-10-04 | 0.365 | 10,480 | +0 | 0.00% | 3,825 |
| 2024-10-07 | 2024-10-03 | 0.380 | 10,480 | +0 | 0.00% | 3,982 |
| 2024-10-04 | 2024-10-02 | 0.390 | 10,480 | +0 | 0.00% | 4,087 |
| 2024-10-03 | 2024-09-30 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2024-10-02 | 2024-09-27 | 0.420 | 10,480 | +0 | 0.00% | 4,402 |
| 2024-09-30 | 2024-09-26 | 0.420 | 10,480 | +0 | 0.00% | 4,402 |
| 2024-09-27 | 2024-09-25 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2024-09-26 | 2024-09-24 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2024-09-25 | 2024-09-23 | 0.420 | 10,480 | +0 | 0.00% | 4,402 |
| 2024-09-24 | 2024-09-20 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2024-09-23 | 2024-09-19 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2024-09-20 | 2024-09-17 | 0.430 | 10,480 | +0 | 0.00% | 4,506 |
| 2024-09-19 | 2024-09-16 | 0.420 | 10,480 | +0 | 0.00% | 4,402 |
| 2024-09-17 | 2024-09-13 | 0.395 | 10,480 | +0 | 0.00% | 4,140 |
| 2024-09-16 | 2024-09-12 | 0.365 | 10,480 | +0 | 0.00% | 3,825 |
| 2024-09-13 | 2024-09-11 | 0.365 | 10,480 | +0 | 0.00% | 3,825 |
| 2024-09-12 | 2024-09-10 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2024-09-11 | 2024-09-09 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2024-09-10 | 2024-09-05 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2024-09-09 | 2024-09-04 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2024-09-05 | 2024-09-03 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2024-09-04 | 2024-09-02 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2024-09-03 | 2024-08-30 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2024-09-02 | 2024-08-29 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2024-08-30 | 2024-08-28 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2024-08-29 | 2024-08-27 | 0.244 | 10,480 | +0 | 0.00% | 2,557 |
| 2024-08-28 | 2024-08-26 | 0.232 | 10,480 | +0 | 0.00% | 2,431 |
| 2024-08-27 | 2024-08-23 | 0.231 | 10,480 | +0 | 0.00% | 2,421 |
| 2024-08-26 | 2024-08-22 | 0.230 | 10,480 | +0 | 0.00% | 2,410 |
| 2024-08-23 | 2024-08-21 | 0.227 | 10,480 | +0 | 0.00% | 2,379 |
| 2024-08-22 | 2024-08-20 | 0.224 | 10,480 | +0 | 0.00% | 2,348 |
| 2024-08-21 | 2024-08-19 | 0.218 | 10,480 | +0 | 0.00% | 2,285 |
| 2024-08-20 | 2024-08-16 | 0.230 | 10,480 | +0 | 0.00% | 2,410 |
| 2024-08-19 | 2024-08-15 | 0.219 | 10,480 | +0 | 0.00% | 2,295 |
| 2024-08-16 | 2024-08-14 | 0.219 | 10,480 | +0 | 0.00% | 2,295 |
| 2024-08-15 | 2024-08-13 | 0.212 | 10,480 | +0 | 0.00% | 2,222 |
| 2024-08-14 | 2024-08-12 | 0.232 | 10,480 | +0 | 0.00% | 2,431 |
| 2024-08-13 | 2024-08-09 | 0.227 | 10,480 | +0 | 0.00% | 2,379 |
| 2024-08-12 | 2024-08-08 | 0.215 | 10,480 | +0 | 0.00% | 2,253 |
| 2024-08-09 | 2024-08-07 | 0.201 | 10,480 | +0 | 0.00% | 2,106 |
| 2024-08-08 | 2024-08-06 | 0.201 | 10,480 | +0 | 0.00% | 2,106 |
| 2024-08-07 | 2024-08-05 | 0.197 | 10,480 | +0 | 0.00% | 2,065 |
| 2024-08-06 | 2024-08-02 | 0.215 | 10,480 | +0 | 0.00% | 2,253 |
| 2024-08-05 | 2024-08-01 | 0.214 | 10,480 | +0 | 0.00% | 2,243 |
| 2024-08-02 | 2024-07-31 | 0.214 | 10,480 | +0 | 0.00% | 2,243 |
| 2024-08-01 | 2024-07-30 | 0.211 | 10,480 | +0 | 0.00% | 2,211 |
| 2024-07-31 | 2024-07-29 | 0.210 | 10,480 | +0 | 0.00% | 2,201 |
| 2024-07-30 | 2024-07-26 | 0.213 | 10,480 | +0 | 0.00% | 2,232 |
| 2024-07-29 | 2024-07-25 | 0.215 | 10,480 | +0 | 0.00% | 2,253 |
| 2024-07-26 | 2024-07-24 | 0.217 | 10,480 | +0 | 0.00% | 2,274 |
| 2024-07-25 | 2024-07-23 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-07-24 | 2024-07-22 | 0.213 | 10,480 | +0 | 0.00% | 2,232 |
| 2024-07-23 | 2024-07-19 | 0.209 | 10,480 | +0 | 0.00% | 2,190 |
| 2024-07-22 | 2024-07-18 | 0.210 | 10,480 | +0 | 0.00% | 2,201 |
| 2024-07-19 | 2024-07-17 | 0.228 | 10,480 | +0 | 0.00% | 2,389 |
| 2024-07-18 | 2024-07-16 | 0.214 | 10,480 | +0 | 0.00% | 2,243 |
| 2024-07-17 | 2024-07-15 | 0.215 | 10,480 | +0 | 0.00% | 2,253 |
| 2024-07-16 | 2024-07-12 | 0.215 | 10,480 | +0 | 0.00% | 2,253 |
| 2024-07-15 | 2024-07-11 | 0.231 | 10,480 | +0 | 0.00% | 2,421 |
| 2024-07-12 | 2024-07-10 | 0.236 | 10,480 | +0 | 0.00% | 2,473 |
| 2024-07-11 | 2024-07-09 | 0.235 | 10,480 | +0 | 0.00% | 2,463 |
| 2024-07-10 | 2024-07-08 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2024-07-09 | 2024-07-05 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2024-07-08 | 2024-07-04 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2024-07-05 | 2024-07-03 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2024-07-04 | 2024-07-02 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2024-07-03 | 2024-06-28 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2024-07-02 | 2024-06-27 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2024-06-28 | 2024-06-26 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2024-06-27 | 2024-06-25 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2024-06-26 | 2024-06-24 | 0.247 | 10,480 | +0 | 0.00% | 2,589 |
| 2024-06-25 | 2024-06-21 | 0.229 | 10,480 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.226 | 10,480 | +0 | 0.00% | 2,368 |
| 2024-06-21 | 2024-06-19 | 0.223 | 10,480 | +0 | 0.00% | 2,337 |
| 2024-06-20 | 2024-06-18 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-06-19 | 2024-06-17 | 0.209 | 10,480 | +0 | 0.00% | 2,190 |
| 2024-06-18 | 2024-06-14 | 0.209 | 10,480 | +0 | 0.00% | 2,190 |
| 2024-06-17 | 2024-06-13 | 0.218 | 10,480 | +0 | 0.00% | 2,285 |
| 2024-06-14 | 2024-06-12 | 0.215 | 10,480 | +0 | 0.00% | 2,253 |
| 2024-06-13 | 2024-06-11 | 0.217 | 10,480 | +0 | 0.00% | 2,274 |
| 2024-06-12 | 2024-06-07 | 0.219 | 10,480 | +0 | 0.00% | 2,295 |
| 2024-06-11 | 2024-06-06 | 0.220 | 10,480 | +0 | 0.00% | 2,306 |
| 2024-06-07 | 2024-06-05 | 0.224 | 10,480 | +0 | 0.00% | 2,348 |
| 2024-06-06 | 2024-06-04 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-06-05 | 2024-06-03 | 0.218 | 10,480 | +0 | 0.00% | 2,285 |
| 2024-06-04 | 2024-05-31 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-06-03 | 2024-05-30 | 0.228 | 10,480 | +0 | 0.00% | 2,389 |
| 2024-05-31 | 2024-05-29 | 0.223 | 10,480 | +0 | 0.00% | 2,337 |
| 2024-05-30 | 2024-05-28 | 0.229 | 10,480 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.229 | 10,480 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.221 | 10,480 | +0 | 0.00% | 2,316 |
| 2024-05-27 | 2024-05-23 | 0.221 | 10,480 | +0 | 0.00% | 2,316 |
| 2024-05-24 | 2024-05-22 | 0.221 | 10,480 | +0 | 0.00% | 2,316 |
| 2024-05-23 | 2024-05-21 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-05-22 | 2024-05-20 | 0.238 | 10,480 | +0 | 0.00% | 2,494 |
| 2024-05-21 | 2024-05-17 | 0.240 | 10,480 | +0 | 0.00% | 2,515 |
| 2024-05-20 | 2024-05-16 | 0.236 | 10,480 | +0 | 0.00% | 2,473 |
| 2024-05-17 | 2024-05-14 | 0.236 | 10,480 | +0 | 0.00% | 2,473 |
| 2024-05-16 | 2024-05-13 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-05-14 | 2024-05-10 | 0.229 | 10,480 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.237 | 10,480 | +0 | 0.00% | 2,484 |
| 2024-05-10 | 2024-05-08 | 0.245 | 10,480 | +0 | 0.00% | 2,568 |
| 2024-05-09 | 2024-05-07 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2024-05-08 | 2024-05-06 | 0.196 | 10,480 | +0 | 0.00% | 2,054 |
| 2024-05-07 | 2024-05-03 | 0.198 | 10,480 | +0 | 0.00% | 2,075 |
| 2024-05-06 | 2024-05-02 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2024-05-03 | 2024-04-30 | 0.199 | 10,480 | +0 | 0.00% | 2,086 |
| 2024-05-02 | 2024-04-29 | 0.208 | 10,480 | +0 | 0.00% | 2,180 |
| 2024-04-30 | 2024-04-26 | 0.207 | 10,480 | +0 | 0.00% | 2,169 |
| 2024-04-29 | 2024-04-25 | 0.199 | 10,480 | +0 | 0.00% | 2,086 |
| 2024-04-26 | 2024-04-24 | 0.199 | 10,480 | +0 | 0.00% | 2,086 |
| 2024-04-25 | 2024-04-23 | 0.203 | 10,480 | +0 | 0.00% | 2,127 |
| 2024-04-24 | 2024-04-22 | 0.210 | 10,480 | +0 | 0.00% | 2,201 |
| 2024-04-23 | 2024-04-19 | 0.218 | 10,480 | +0 | 0.00% | 2,285 |
| 2024-04-22 | 2024-04-18 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-04-19 | 2024-04-17 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-04-18 | 2024-04-16 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-04-17 | 2024-04-15 | 0.235 | 10,480 | +0 | 0.00% | 2,463 |
| 2024-04-16 | 2024-04-12 | 0.217 | 10,480 | +0 | 0.00% | 2,274 |
| 2024-04-15 | 2024-04-11 | 0.230 | 10,480 | +0 | 0.00% | 2,410 |
| 2024-04-12 | 2024-04-10 | 0.227 | 10,480 | +0 | 0.00% | 2,379 |
| 2024-04-11 | 2024-04-09 | 0.228 | 10,480 | +0 | 0.00% | 2,389 |
| 2024-04-10 | 2024-04-08 | 0.229 | 10,480 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.228 | 10,480 | +0 | 0.00% | 2,389 |
| 2024-04-08 | 2024-04-03 | 0.233 | 10,480 | +0 | 0.00% | 2,442 |
| 2024-04-05 | 2024-04-02 | 0.233 | 10,480 | +0 | 0.00% | 2,442 |
| 2024-04-03 | 2024-03-28 | 0.244 | 10,480 | +0 | 0.00% | 2,557 |
| 2024-04-02 | 2024-03-27 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2024-03-28 | 2024-03-26 | 0.246 | 10,480 | +0 | 0.00% | 2,578 |
| 2024-03-27 | 2024-03-25 | 0.249 | 10,480 | +0 | 0.00% | 2,610 |
| 2024-03-26 | 2024-03-22 | 0.213 | 10,480 | +0 | 0.00% | 2,232 |
| 2024-03-25 | 2024-03-21 | 0.239 | 10,480 | +0 | 0.00% | 2,505 |
| 2024-03-22 | 2024-03-20 | 0.235 | 10,480 | +0 | 0.00% | 2,463 |
| 2024-03-21 | 2024-03-19 | 0.222 | 10,480 | +0 | 0.00% | 2,327 |
| 2024-03-20 | 2024-03-18 | 0.216 | 10,480 | +0 | 0.00% | 2,264 |
| 2024-03-19 | 2024-03-15 | 0.218 | 10,480 | +0 | 0.00% | 2,285 |
| 2024-03-18 | 2024-03-14 | 0.229 | 10,480 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.230 | 10,480 | +0 | 0.00% | 2,410 |
| 2024-03-14 | 2024-03-12 | 0.224 | 10,480 | +0 | 0.00% | 2,348 |
| 2024-03-13 | 2024-03-11 | 0.235 | 10,480 | +0 | 0.00% | 2,463 |
| 2024-03-12 | 2024-03-08 | 0.229 | 10,480 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.230 | 10,480 | +0 | 0.00% | 2,410 |
| 2024-03-08 | 2024-03-06 | 0.223 | 10,480 | +0 | 0.00% | 2,337 |
| 2024-03-07 | 2024-03-05 | 0.220 | 10,480 | +0 | 0.00% | 2,306 |
| 2024-03-06 | 2024-03-04 | 0.233 | 10,480 | +0 | 0.00% | 2,442 |
| 2024-03-05 | 2024-03-01 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2024-03-04 | 2024-02-29 | 0.244 | 10,480 | +0 | 0.00% | 2,557 |
| 2024-03-01 | 2024-02-28 | 0.238 | 10,480 | +0 | 0.00% | 2,494 |
| 2024-02-29 | 2024-02-27 | 0.234 | 10,480 | +0 | 0.00% | 2,452 |
| 2024-02-28 | 2024-02-26 | 0.234 | 10,480 | +0 | 0.00% | 2,452 |
| 2024-02-27 | 2024-02-23 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-02-26 | 2024-02-22 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-02-23 | 2024-02-21 | 0.233 | 10,480 | +0 | 0.00% | 2,442 |
| 2024-02-22 | 2024-02-20 | 0.237 | 10,480 | +0 | 0.00% | 2,484 |
| 2024-02-21 | 2024-02-19 | 0.234 | 10,480 | +0 | 0.00% | 2,452 |
| 2024-02-20 | 2024-02-16 | 0.235 | 10,480 | +0 | 0.00% | 2,463 |
| 2024-02-19 | 2024-02-15 | 0.235 | 10,480 | +0 | 0.00% | 2,463 |
| 2024-02-16 | 2024-02-14 | 0.239 | 10,480 | +0 | 0.00% | 2,505 |
| 2024-02-15 | 2024-02-09 | 0.239 | 10,480 | +0 | 0.00% | 2,505 |
| 2024-02-14 | 2024-02-07 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-02-08 | 2024-02-06 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2024-02-07 | 2024-02-05 | 0.217 | 10,480 | +0 | 0.00% | 2,274 |
| 2024-02-06 | 2024-02-02 | 0.243 | 10,480 | +0 | 0.00% | 2,547 |
| 2024-02-05 | 2024-02-01 | 0.244 | 10,480 | +0 | 0.00% | 2,557 |
| 2024-02-02 | 2024-01-31 | 0.241 | 10,480 | +0 | 0.00% | 2,526 |
| 2024-02-01 | 2024-01-30 | 0.244 | 10,480 | +0 | 0.00% | 2,557 |
| 2024-01-31 | 2024-01-29 | 0.239 | 10,480 | +0 | 0.00% | 2,505 |
| 2024-01-30 | 2024-01-26 | 0.240 | 10,480 | +0 | 0.00% | 2,515 |
| 2024-01-29 | 2024-01-25 | 0.233 | 10,480 | +0 | 0.00% | 2,442 |
| 2024-01-26 | 2024-01-24 | 0.240 | 10,480 | +0 | 0.00% | 2,515 |
| 2024-01-25 | 2024-01-23 | 0.233 | 10,480 | +0 | 0.00% | 2,442 |
| 2024-01-24 | 2024-01-22 | 0.230 | 10,480 | +0 | 0.00% | 2,410 |
| 2024-01-23 | 2024-01-19 | 0.243 | 10,480 | +0 | 0.00% | 2,547 |
| 2024-01-22 | 2024-01-18 | 0.239 | 10,480 | +0 | 0.00% | 2,505 |
| 2024-01-19 | 2024-01-17 | 0.219 | 10,480 | +0 | 0.00% | 2,295 |
| 2024-01-18 | 2024-01-16 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2024-01-17 | 2024-01-15 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2024-01-16 | 2024-01-12 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2024-01-15 | 2024-01-11 | 0.235 | 10,480 | +0 | 0.00% | 2,463 |
| 2024-01-12 | 2024-01-10 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2024-01-11 | 2024-01-09 | 0.241 | 10,480 | +0 | 0.00% | 2,526 |
| 2024-01-10 | 2024-01-08 | 0.242 | 10,480 | +0 | 0.00% | 2,536 |
| 2024-01-09 | 2024-01-05 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2024-01-08 | 2024-01-04 | 0.237 | 10,480 | +0 | 0.00% | 2,484 |
| 2024-01-05 | 2024-01-03 | 0.239 | 10,480 | +0 | 0.00% | 2,505 |
| 2024-01-04 | 2024-01-02 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2024-01-03 | 2023-12-29 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2024-01-02 | 2023-12-28 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2023-12-29 | 2023-12-27 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2023-12-28 | 2023-12-22 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2023-12-27 | 2023-12-21 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2023-12-22 | 2023-12-20 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2023-12-21 | 2023-12-19 | 0.315 | 10,480 | +0 | 0.00% | 3,301 |
| 2023-12-20 | 2023-12-18 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2023-12-19 | 2023-12-15 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2023-12-18 | 2023-12-14 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2023-12-15 | 2023-12-13 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2023-12-14 | 2023-12-12 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2023-12-13 | 2023-12-11 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2023-12-12 | 2023-12-08 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2023-12-11 | 2023-12-07 | 0.236 | 10,480 | +0 | 0.00% | 2,473 |
| 2023-12-08 | 2023-12-06 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2023-12-07 | 2023-12-05 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2023-12-06 | 2023-12-04 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2023-12-05 | 2023-12-01 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2023-12-04 | 2023-11-30 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2023-12-01 | 2023-11-29 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2023-11-30 | 2023-11-28 | 0.244 | 10,480 | +0 | 0.00% | 2,557 |
| 2023-11-29 | 2023-11-27 | 0.237 | 10,480 | +0 | 0.00% | 2,484 |
| 2023-11-28 | 2023-11-24 | 0.227 | 10,480 | +0 | 0.00% | 2,379 |
| 2023-11-27 | 2023-11-23 | 0.224 | 10,480 | +0 | 0.00% | 2,348 |
| 2023-11-24 | 2023-11-22 | 0.229 | 10,480 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 0.205 | 10,480 | +0 | 0.00% | 2,148 |
| 2023-11-22 | 2023-11-20 | 0.208 | 10,480 | +0 | 0.00% | 2,180 |
| 2023-11-21 | 2023-11-17 | 0.210 | 10,480 | +0 | 0.00% | 2,201 |
| 2023-11-20 | 2023-11-16 | 0.207 | 10,480 | +0 | 0.00% | 2,169 |
| 2023-11-17 | 2023-11-15 | 0.209 | 10,480 | +0 | 0.00% | 2,190 |
| 2023-11-16 | 2023-11-14 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2023-11-15 | 2023-11-13 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2023-11-14 | 2023-11-10 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2023-11-13 | 2023-11-09 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2023-11-10 | 2023-11-08 | 0.226 | 10,480 | +0 | 0.00% | 2,368 |
| 2023-11-09 | 2023-11-07 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2023-11-08 | 2023-11-06 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2023-11-07 | 2023-11-03 | 0.229 | 10,480 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.238 | 10,480 | +0 | 0.00% | 2,494 |
| 2023-11-03 | 2023-11-01 | 0.215 | 10,480 | +0 | 0.00% | 2,253 |
| 2023-11-02 | 2023-10-31 | 0.215 | 10,480 | +0 | 0.00% | 2,253 |
| 2023-11-01 | 2023-10-30 | 0.212 | 10,480 | +0 | 0.00% | 2,222 |
| 2023-10-31 | 2023-10-27 | 0.190 | 10,480 | +0 | 0.00% | 1,991 |
| 2023-10-30 | 2023-10-26 | 0.216 | 10,480 | +0 | 0.00% | 2,264 |
| 2023-10-27 | 2023-10-25 | 0.203 | 10,480 | +0 | 0.00% | 2,127 |
| 2023-10-26 | 2023-10-24 | 0.203 | 10,480 | +0 | 0.00% | 2,127 |
| 2023-10-25 | 2023-10-20 | 0.193 | 10,480 | +0 | 0.00% | 2,023 |
| 2023-10-24 | 2023-10-19 | 0.207 | 10,480 | +0 | 0.00% | 2,169 |
| 2023-10-20 | 2023-10-18 | 0.221 | 10,480 | +0 | 0.00% | 2,316 |
| 2023-10-19 | 2023-10-17 | 0.175 | 10,480 | +0 | 0.00% | 1,834 |
| 2023-10-18 | 2023-10-16 | 0.080 | 10,480 | +0 | 0.00% | 838 |
| 2023-10-17 | 2023-10-13 | 0.080 | 10,480 | +0 | 0.00% | 838 |
| 2023-10-16 | 2023-10-12 | 0.076 | 10,480 | +0 | 0.00% | 796 |
| 2023-10-13 | 2023-10-11 | 0.088 | 10,480 | +0 | 0.00% | 922 |
| 2023-10-12 | 2023-10-10 | 0.083 | 10,480 | +0 | 0.00% | 870 |
| 2023-10-11 | 2023-10-09 | 0.084 | 10,480 | +0 | 0.00% | 880 |
| 2023-10-10 | 2023-10-06 | 0.078 | 10,480 | +0 | 0.00% | 817 |
| 2023-10-09 | 2023-10-05 | 0.082 | 10,480 | +0 | 0.00% | 859 |
| 2023-10-06 | 2023-10-04 | 0.073 | 10,480 | +0 | 0.00% | 765 |
| 2023-10-05 | 2023-10-03 | 0.076 | 10,480 | +0 | 0.00% | 796 |
| 2023-10-04 | 2023-09-29 | 0.088 | 10,480 | +0 | 0.00% | 922 |
| 2023-10-03 | 2023-09-28 | 0.080 | 10,480 | +0 | 0.00% | 838 |
| 2023-09-29 | 2023-09-27 | 0.080 | 10,480 | +0 | 0.00% | 838 |
| 2023-09-28 | 2023-09-26 | 0.084 | 10,480 | +0 | 0.00% | 880 |
| 2023-09-27 | 2023-09-25 | 0.089 | 10,480 | +0 | 0.00% | 933 |
| 2023-09-26 | 2023-09-22 | 0.102 | 10,480 | +0 | 0.00% | 1,069 |
| 2023-09-25 | 2023-09-21 | 0.103 | 10,480 | +0 | 0.00% | 1,079 |
| 2023-09-22 | 2023-09-20 | 0.102 | 10,480 | +0 | 0.00% | 1,069 |
| 2023-09-21 | 2023-09-19 | 0.092 | 10,480 | +0 | 0.00% | 964 |
| 2023-09-20 | 2023-09-18 | 0.089 | 10,480 | +0 | 0.00% | 933 |
| 2023-09-19 | 2023-09-15 | 0.091 | 10,480 | +0 | 0.00% | 954 |
| 2023-09-18 | 2023-09-14 | 0.096 | 10,480 | +0 | 0.00% | 1,006 |
| 2023-09-15 | 2023-09-13 | 0.096 | 10,480 | +0 | 0.00% | 1,006 |
| 2023-09-14 | 2023-09-12 | 0.095 | 10,480 | +0 | 0.00% | 996 |
| 2023-09-13 | 2023-09-11 | 0.093 | 10,480 | +0 | 0.00% | 975 |
| 2023-09-12 | 2023-09-07 | 0.093 | 10,480 | +0 | 0.00% | 975 |
| 2023-09-11 | 2023-09-06 | 0.092 | 10,480 | +0 | 0.00% | 964 |
| 2023-09-07 | 2023-09-05 | 0.094 | 10,480 | +0 | 0.00% | 985 |
| 2023-09-06 | 2023-09-04 | 0.090 | 10,480 | +0 | 0.00% | 943 |
| 2023-09-05 | 2023-08-31 | 0.099 | 10,480 | +0 | 0.00% | 1,038 |
| 2023-09-04 | 2023-08-30 | 0.102 | 10,480 | +0 | 0.00% | 1,069 |
| 2023-08-31 | 2023-08-29 | 0.095 | 10,480 | +0 | 0.00% | 996 |
| 2023-08-30 | 2023-08-28 | 0.095 | 10,480 | +0 | 0.00% | 996 |
| 2023-08-29 | 2023-08-25 | 0.096 | 10,480 | +0 | 0.00% | 1,006 |
| 2023-08-28 | 2023-08-24 | 0.097 | 10,480 | +0 | 0.00% | 1,017 |
| 2023-08-25 | 2023-08-23 | 0.097 | 10,480 | +0 | 0.00% | 1,017 |
| 2023-08-24 | 2023-08-22 | 0.097 | 10,480 | +0 | 0.00% | 1,017 |
| 2023-08-23 | 2023-08-21 | 0.103 | 10,480 | +0 | 0.00% | 1,079 |
| 2023-08-22 | 2023-08-18 | 0.105 | 10,480 | +0 | 0.00% | 1,100 |
| 2023-08-21 | 2023-08-17 | 0.099 | 10,480 | +0 | 0.00% | 1,038 |
| 2023-08-18 | 2023-08-16 | 0.097 | 10,480 | +0 | 0.00% | 1,017 |
| 2023-08-17 | 2023-08-15 | 0.138 | 10,480 | +0 | 0.00% | 1,446 |
| 2023-08-16 | 2023-08-14 | 0.139 | 10,480 | +0 | 0.00% | 1,457 |
| 2023-08-15 | 2023-08-11 | 0.140 | 10,480 | +0 | 0.00% | 1,467 |
| 2023-08-14 | 2023-08-10 | 0.141 | 10,480 | +0 | 0.00% | 1,478 |
| 2023-08-11 | 2023-08-09 | 0.141 | 10,480 | +0 | 0.00% | 1,478 |
| 2023-08-10 | 2023-08-08 | 0.146 | 10,480 | +0 | 0.00% | 1,530 |
| 2023-08-09 | 2023-08-07 | 0.146 | 10,480 | +0 | 0.00% | 1,530 |
| 2023-08-08 | 2023-08-04 | 0.149 | 10,480 | +0 | 0.00% | 1,562 |
| 2023-08-07 | 2023-08-03 | 0.157 | 10,480 | +0 | 0.00% | 1,645 |
| 2023-08-04 | 2023-08-02 | 0.159 | 10,480 | +0 | 0.00% | 1,666 |
| 2023-08-03 | 2023-08-01 | 0.160 | 10,480 | +0 | 0.00% | 1,677 |
| 2023-08-02 | 2023-07-31 | 0.172 | 10,480 | +0 | 0.00% | 1,803 |
| 2023-08-01 | 2023-07-28 | 0.162 | 10,480 | +0 | 0.00% | 1,698 |
| 2023-07-31 | 2023-07-27 | 0.160 | 10,480 | +0 | 0.00% | 1,677 |
| 2023-07-28 | 2023-07-26 | 0.160 | 10,480 | +0 | 0.00% | 1,677 |
| 2023-07-27 | 2023-07-25 | 0.162 | 10,480 | +0 | 0.00% | 1,698 |
| 2023-07-26 | 2023-07-24 | 0.162 | 10,480 | +0 | 0.00% | 1,698 |
| 2023-07-25 | 2023-07-21 | 0.155 | 10,480 | +0 | 0.00% | 1,624 |
| 2023-07-24 | 2023-07-20 | 0.162 | 10,480 | +0 | 0.00% | 1,698 |
| 2023-07-21 | 2023-07-19 | 0.166 | 10,480 | +0 | 0.00% | 1,740 |
| 2023-07-20 | 2023-07-18 | 0.167 | 10,480 | +0 | 0.00% | 1,750 |
| 2023-07-19 | 2023-07-14 | 0.167 | 10,480 | +0 | 0.00% | 1,750 |
| 2023-07-18 | 2023-07-13 | 0.165 | 10,480 | +0 | 0.00% | 1,729 |
| 2023-07-14 | 2023-07-12 | 0.158 | 10,480 | +0 | 0.00% | 1,656 |
| 2023-07-13 | 2023-07-11 | 0.169 | 10,480 | +0 | 0.00% | 1,771 |
| 2023-07-12 | 2023-07-10 | 0.160 | 10,480 | +0 | 0.00% | 1,677 |
| 2023-07-11 | 2023-07-07 | 0.170 | 10,480 | +0 | 0.00% | 1,782 |
| 2023-07-10 | 2023-07-06 | 0.173 | 10,480 | +0 | 0.00% | 1,813 |
| 2023-07-07 | 2023-07-05 | 0.176 | 10,480 | +0 | 0.00% | 1,844 |
| 2023-07-06 | 2023-07-04 | 0.166 | 10,480 | +0 | 0.00% | 1,740 |
| 2023-07-05 | 2023-07-03 | 0.169 | 10,480 | +0 | 0.00% | 1,771 |
| 2023-07-04 | 2023-06-30 | 0.167 | 10,480 | +0 | 0.00% | 1,750 |
| 2023-07-03 | 2023-06-29 | 0.136 | 10,480 | +0 | 0.00% | 1,425 |
| 2023-06-30 | 2023-06-28 | 0.138 | 10,480 | +0 | 0.00% | 1,446 |
| 2023-06-29 | 2023-06-27 | 0.134 | 10,480 | +0 | 0.00% | 1,404 |
| 2023-06-28 | 2023-06-26 | 0.136 | 10,480 | +0 | 0.00% | 1,425 |
| 2023-06-27 | 2023-06-23 | 0.136 | 10,480 | +0 | 0.00% | 1,425 |
| 2023-06-26 | 2023-06-21 | 0.138 | 10,480 | +0 | 0.00% | 1,446 |
| 2023-06-23 | 2023-06-20 | 0.138 | 10,480 | +0 | 0.00% | 1,446 |
| 2023-06-21 | 2023-06-19 | 0.125 | 10,480 | +0 | 0.00% | 1,310 |
| 2023-06-20 | 2023-06-16 | 0.135 | 10,480 | +0 | 0.00% | 1,415 |
| 2023-06-19 | 2023-06-15 | 0.127 | 10,480 | +0 | 0.00% | 1,331 |
| 2023-06-16 | 2023-06-14 | 0.118 | 10,480 | +0 | 0.00% | 1,237 |
| 2023-06-15 | 2023-06-13 | 0.115 | 10,480 | +0 | 0.00% | 1,205 |
| 2023-06-14 | 2023-06-12 | 0.111 | 10,480 | +0 | 0.00% | 1,163 |
| 2023-06-13 | 2023-06-09 | 0.111 | 10,480 | +0 | 0.00% | 1,163 |
| 2023-06-12 | 2023-06-08 | 0.108 | 10,480 | +0 | 0.00% | 1,132 |
| 2023-06-09 | 2023-06-07 | 0.112 | 10,480 | +0 | 0.00% | 1,174 |
| 2023-06-08 | 2023-06-06 | 0.120 | 10,480 | +0 | 0.00% | 1,258 |
| 2023-06-07 | 2023-06-05 | 0.116 | 10,480 | +0 | 0.00% | 1,216 |
| 2023-06-06 | 2023-06-02 | 0.116 | 10,480 | +0 | 0.00% | 1,216 |
| 2023-06-05 | 2023-06-01 | 0.110 | 10,480 | +0 | 0.00% | 1,153 |
| 2023-06-02 | 2023-05-31 | 0.105 | 10,480 | +0 | 0.00% | 1,100 |
| 2023-06-01 | 2023-05-30 | 0.100 | 10,480 | +0 | 0.00% | 1,048 |
| 2023-05-31 | 2023-05-29 | 0.100 | 10,480 | +0 | 0.00% | 1,048 |
| 2023-05-30 | 2023-05-25 | 0.099 | 10,480 | +0 | 0.00% | 1,038 |
| 2023-05-29 | 2023-05-24 | 0.100 | 10,480 | +0 | 0.00% | 1,048 |
| 2023-05-25 | 2023-05-23 | 0.102 | 10,480 | +0 | 0.00% | 1,069 |
| 2023-05-24 | 2023-05-22 | 0.104 | 10,480 | +0 | 0.00% | 1,090 |
| 2023-05-23 | 2023-05-19 | 0.104 | 10,480 | +0 | 0.00% | 1,090 |
| 2023-05-22 | 2023-05-18 | 0.104 | 10,480 | +0 | 0.00% | 1,090 |
| 2023-05-19 | 2023-05-17 | 0.111 | 10,480 | +0 | 0.00% | 1,163 |
| 2023-05-18 | 2023-05-16 | 0.113 | 10,480 | +0 | 0.00% | 1,184 |
| 2023-05-17 | 2023-05-15 | 0.113 | 10,480 | +0 | 0.00% | 1,184 |
| 2023-05-16 | 2023-05-12 | 0.118 | 10,480 | +0 | 0.00% | 1,237 |
| 2023-05-15 | 2023-05-11 | 0.119 | 10,480 | +0 | 0.00% | 1,247 |
| 2023-05-12 | 2023-05-10 | 0.116 | 10,480 | +0 | 0.00% | 1,216 |
| 2023-05-11 | 2023-05-09 | 0.123 | 10,480 | +0 | 0.00% | 1,289 |
| 2023-05-10 | 2023-05-08 | 0.121 | 10,480 | +0 | 0.00% | 1,268 |
| 2023-05-09 | 2023-05-05 | 0.132 | 10,480 | +0 | 0.00% | 1,383 |
| 2023-05-08 | 2023-05-04 | 0.137 | 10,480 | +0 | 0.00% | 1,436 |
| 2023-05-05 | 2023-05-03 | 0.144 | 10,480 | +0 | 0.00% | 1,509 |
| 2023-05-04 | 2023-05-02 | 0.145 | 10,480 | +0 | 0.00% | 1,520 |
| 2023-05-03 | 2023-04-28 | 0.145 | 10,480 | +0 | 0.00% | 1,520 |
| 2023-05-02 | 2023-04-27 | 0.138 | 10,480 | +0 | 0.00% | 1,446 |
| 2023-04-28 | 2023-04-26 | 0.140 | 10,480 | +0 | 0.00% | 1,467 |
| 2023-04-27 | 2023-04-25 | 0.145 | 10,480 | +0 | 0.00% | 1,520 |
| 2023-04-26 | 2023-04-24 | 0.148 | 10,480 | +0 | 0.00% | 1,551 |
| 2023-04-25 | 2023-04-21 | 0.150 | 10,480 | +0 | 0.00% | 1,572 |
| 2023-04-24 | 2023-04-20 | 0.150 | 10,480 | +0 | 0.00% | 1,572 |
| 2023-04-21 | 2023-04-19 | 0.150 | 10,480 | +0 | 0.00% | 1,572 |
| 2023-04-20 | 2023-04-18 | 0.149 | 10,480 | +0 | 0.00% | 1,562 |
| 2023-04-19 | 2023-04-17 | 0.160 | 10,480 | +0 | 0.00% | 1,677 |
| 2023-04-18 | 2023-04-14 | 0.162 | 10,480 | +0 | 0.00% | 1,698 |
| 2023-04-17 | 2023-04-13 | 0.170 | 10,480 | +0 | 0.00% | 1,782 |
| 2023-04-14 | 2023-04-12 | 0.185 | 10,480 | +0 | 0.00% | 1,939 |
| 2023-04-13 | 2023-04-11 | 0.202 | 10,480 | +0 | 0.00% | 2,117 |
| 2023-04-12 | 2023-04-06 | 0.217 | 10,480 | +0 | 0.00% | 2,274 |
| 2023-04-11 | 2023-04-04 | 0.214 | 10,480 | +0 | 0.00% | 2,243 |
| 2023-04-06 | 2023-04-03 | 0.246 | 10,480 | +0 | 0.00% | 2,578 |
| 2023-04-04 | 2023-03-31 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2023-04-03 | 2023-03-30 | 0.244 | 10,480 | +0 | 0.00% | 2,557 |
| 2023-03-31 | 2023-03-29 | 0.242 | 10,480 | +0 | 0.00% | 2,536 |
| 2023-03-30 | 2023-03-28 | 0.247 | 10,480 | +0 | 0.00% | 2,589 |
| 2023-03-29 | 2023-03-27 | 0.243 | 10,480 | +0 | 0.00% | 2,547 |
| 2023-03-28 | 2023-03-24 | 0.239 | 10,480 | +0 | 0.00% | 2,505 |
| 2023-03-27 | 2023-03-23 | 0.230 | 10,480 | +0 | 0.00% | 2,410 |
| 2023-03-24 | 2023-03-22 | 0.230 | 10,480 | +0 | 0.00% | 2,410 |
| 2023-03-23 | 2023-03-21 | 0.249 | 10,480 | +0 | 0.00% | 2,610 |
| 2023-03-22 | 2023-03-20 | 0.239 | 10,480 | +0 | 0.00% | 2,505 |
| 2023-03-21 | 2023-03-17 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2023-03-20 | 2023-03-16 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2023-03-17 | 2023-03-15 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2023-03-16 | 2023-03-14 | 0.249 | 10,480 | +0 | 0.00% | 2,610 |
| 2023-03-15 | 2023-03-13 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2023-03-14 | 2023-03-10 | 0.246 | 10,480 | +0 | 0.00% | 2,578 |
| 2023-03-13 | 2023-03-09 | 0.227 | 10,480 | +0 | 0.00% | 2,379 |
| 2023-03-10 | 2023-03-08 | 0.214 | 10,480 | +0 | 0.00% | 2,243 |
| 2023-03-09 | 2023-03-07 | 0.201 | 10,480 | +0 | 0.00% | 2,106 |
| 2023-03-08 | 2023-03-06 | 0.204 | 10,480 | +0 | 0.00% | 2,138 |
| 2023-03-07 | 2023-03-03 | 0.208 | 10,480 | +0 | 0.00% | 2,180 |
| 2023-03-06 | 2023-03-02 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2023-03-03 | 2023-03-01 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2023-03-02 | 2023-02-28 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2023-03-01 | 2023-02-27 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2023-02-28 | 2023-02-24 | 0.206 | 10,480 | +0 | 0.00% | 2,159 |
| 2023-02-27 | 2023-02-23 | 0.208 | 10,480 | +0 | 0.00% | 2,180 |
| 2023-02-24 | 2023-02-22 | 0.201 | 10,480 | +0 | 0.00% | 2,106 |
| 2023-02-23 | 2023-02-21 | 0.201 | 10,480 | +0 | 0.00% | 2,106 |
| 2023-02-22 | 2023-02-20 | 0.201 | 10,480 | +0 | 0.00% | 2,106 |
| 2023-02-21 | 2023-02-17 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2023-02-20 | 2023-02-16 | 0.201 | 10,480 | +0 | 0.00% | 2,106 |
| 2023-02-17 | 2023-02-15 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2023-02-16 | 2023-02-14 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2023-02-15 | 2023-02-13 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2023-02-14 | 2023-02-10 | 0.210 | 10,480 | +0 | 0.00% | 2,201 |
| 2023-02-13 | 2023-02-09 | 0.205 | 10,480 | +0 | 0.00% | 2,148 |
| 2023-02-10 | 2023-02-08 | 0.207 | 10,480 | +0 | 0.00% | 2,169 |
| 2023-02-09 | 2023-02-07 | 0.220 | 10,480 | +0 | 0.00% | 2,306 |
| 2023-02-08 | 2023-02-06 | 0.206 | 10,480 | +0 | 0.00% | 2,159 |
| 2023-02-07 | 2023-02-03 | 0.216 | 10,480 | +0 | 0.00% | 2,264 |
| 2023-02-06 | 2023-02-02 | 0.209 | 10,480 | +0 | 0.00% | 2,190 |
| 2023-02-03 | 2023-02-01 | 0.195 | 10,480 | +0 | 0.00% | 2,044 |
| 2023-02-02 | 2023-01-31 | 0.190 | 10,480 | +0 | 0.00% | 1,991 |
| 2023-02-01 | 2023-01-30 | 0.185 | 10,480 | +0 | 0.00% | 1,939 |
| 2023-01-31 | 2023-01-27 | 0.195 | 10,480 | +0 | 0.00% | 2,044 |
| 2023-01-30 | 2023-01-26 | 0.190 | 10,480 | +0 | 0.00% | 1,991 |
| 2023-01-27 | 2023-01-20 | 0.185 | 10,480 | +0 | 0.00% | 1,939 |
| 2023-01-26 | 2023-01-19 | 0.194 | 10,480 | +0 | 0.00% | 2,033 |
| 2023-01-20 | 2023-01-18 | 0.194 | 10,480 | +0 | 0.00% | 2,033 |
| 2023-01-19 | 2023-01-17 | 0.193 | 10,480 | +0 | 0.00% | 2,023 |
| 2023-01-18 | 2023-01-16 | 0.193 | 10,480 | +0 | 0.00% | 2,023 |
| 2023-01-17 | 2023-01-13 | 0.205 | 10,480 | +0 | 0.00% | 2,148 |
| 2023-01-16 | 2023-01-12 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2023-01-13 | 2023-01-11 | 0.210 | 10,480 | +0 | 0.00% | 2,201 |
| 2023-01-12 | 2023-01-10 | 0.210 | 10,480 | +0 | 0.00% | 2,201 |
| 2023-01-11 | 2023-01-09 | 0.210 | 10,480 | +0 | 0.00% | 2,201 |
| 2023-01-10 | 2023-01-06 | 0.208 | 10,480 | +0 | 0.00% | 2,180 |
| 2023-01-09 | 2023-01-05 | 0.208 | 10,480 | +0 | 0.00% | 2,180 |
| 2023-01-06 | 2023-01-04 | 0.209 | 10,480 | +0 | 0.00% | 2,190 |
| 2023-01-05 | 2023-01-03 | 0.201 | 10,480 | +0 | 0.00% | 2,106 |
| 2023-01-04 | 2022-12-30 | 0.203 | 10,480 | +0 | 0.00% | 2,127 |
| 2023-01-03 | 2022-12-29 | 0.203 | 10,480 | +0 | 0.00% | 2,127 |
| 2022-12-30 | 2022-12-28 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2022-12-29 | 2022-12-23 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2022-12-28 | 2022-12-22 | 0.201 | 10,480 | +0 | 0.00% | 2,106 |
| 2022-12-23 | 2022-12-21 | 0.201 | 10,480 | +0 | 0.00% | 2,106 |
| 2022-12-22 | 2022-12-20 | 0.202 | 10,480 | +0 | 0.00% | 2,117 |
| 2022-12-21 | 2022-12-19 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2022-12-20 | 2022-12-16 | 0.196 | 10,480 | +0 | 0.00% | 2,054 |
| 2022-12-19 | 2022-12-15 | 0.193 | 10,480 | +0 | 0.00% | 2,023 |
| 2022-12-16 | 2022-12-14 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2022-12-15 | 2022-12-13 | 0.186 | 10,480 | +0 | 0.00% | 1,949 |
| 2022-12-14 | 2022-12-12 | 0.188 | 10,480 | +0 | 0.00% | 1,970 |
| 2022-12-13 | 2022-12-09 | 0.191 | 10,480 | +0 | 0.00% | 2,002 |
| 2022-12-12 | 2022-12-08 | 0.185 | 10,480 | +0 | 0.00% | 1,939 |
| 2022-12-09 | 2022-12-07 | 0.193 | 10,480 | +0 | 0.00% | 2,023 |
| 2022-12-08 | 2022-12-06 | 0.205 | 10,480 | +0 | 0.00% | 2,148 |
| 2022-12-07 | 2022-12-05 | 0.213 | 10,480 | +0 | 0.00% | 2,232 |
| 2022-12-06 | 2022-12-02 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-12-05 | 2022-12-01 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-12-02 | 2022-11-30 | 0.247 | 10,480 | +0 | 0.00% | 2,589 |
| 2022-12-01 | 2022-11-29 | 0.227 | 10,480 | +0 | 0.00% | 2,379 |
| 2022-11-30 | 2022-11-28 | 0.244 | 10,480 | +0 | 0.00% | 2,557 |
| 2022-11-29 | 2022-11-25 | 0.229 | 10,480 | +0 | 0.00% | 2,400 |
| 2022-11-28 | 2022-11-24 | 0.214 | 10,480 | +0 | 0.00% | 2,243 |
| 2022-11-25 | 2022-11-23 | 0.206 | 10,480 | +0 | 0.00% | 2,159 |
| 2022-11-24 | 2022-11-22 | 0.207 | 10,480 | +0 | 0.00% | 2,169 |
| 2022-11-23 | 2022-11-21 | 0.210 | 10,480 | +0 | 0.00% | 2,201 |
| 2022-11-22 | 2022-11-18 | 0.200 | 10,480 | +0 | 0.00% | 2,096 |
| 2022-11-21 | 2022-11-17 | 0.205 | 10,480 | +0 | 0.00% | 2,148 |
| 2022-11-18 | 2022-11-16 | 0.211 | 10,480 | +0 | 0.00% | 2,211 |
| 2022-11-17 | 2022-11-15 | 0.209 | 10,480 | +0 | 0.00% | 2,190 |
| 2022-11-16 | 2022-11-14 | 0.212 | 10,480 | +0 | 0.00% | 2,222 |
| 2022-11-15 | 2022-11-11 | 0.210 | 10,480 | +0 | 0.00% | 2,201 |
| 2022-11-14 | 2022-11-10 | 0.205 | 10,480 | +0 | 0.00% | 2,148 |
| 2022-11-11 | 2022-11-09 | 0.216 | 10,480 | +0 | 0.00% | 2,264 |
| 2022-11-10 | 2022-11-08 | 0.216 | 10,480 | +0 | 0.00% | 2,264 |
| 2022-11-09 | 2022-11-07 | 0.217 | 10,480 | +0 | 0.00% | 2,274 |
| 2022-11-08 | 2022-11-04 | 0.209 | 10,480 | +0 | 0.00% | 2,190 |
| 2022-11-07 | 2022-11-03 | 0.236 | 10,480 | +0 | 0.00% | 2,473 |
| 2022-11-04 | 2022-11-02 | 0.230 | 10,480 | +0 | 0.00% | 2,410 |
| 2022-11-03 | 2022-11-01 | 0.222 | 10,480 | +0 | 0.00% | 2,327 |
| 2022-11-02 | 2022-10-31 | 0.219 | 10,480 | +0 | 0.00% | 2,295 |
| 2022-11-01 | 2022-10-28 | 0.220 | 10,480 | +0 | 0.00% | 2,306 |
| 2022-10-31 | 2022-10-27 | 0.222 | 10,480 | +0 | 0.00% | 2,327 |
| 2022-10-28 | 2022-10-26 | 0.222 | 10,480 | +0 | 0.00% | 2,327 |
| 2022-10-27 | 2022-10-25 | 0.220 | 10,480 | +0 | 0.00% | 2,306 |
| 2022-10-26 | 2022-10-24 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2022-10-25 | 2022-10-21 | 0.226 | 10,480 | +0 | 0.00% | 2,368 |
| 2022-10-24 | 2022-10-20 | 0.224 | 10,480 | +0 | 0.00% | 2,348 |
| 2022-10-21 | 2022-10-19 | 0.224 | 10,480 | +0 | 0.00% | 2,348 |
| 2022-10-20 | 2022-10-18 | 0.202 | 10,480 | +0 | 0.00% | 2,117 |
| 2022-10-19 | 2022-10-17 | 0.224 | 10,480 | +0 | 0.00% | 2,348 |
| 2022-10-18 | 2022-10-14 | 0.219 | 10,480 | +0 | 0.00% | 2,295 |
| 2022-10-17 | 2022-10-13 | 0.225 | 10,480 | +0 | 0.00% | 2,358 |
| 2022-10-14 | 2022-10-12 | 0.227 | 10,480 | +0 | 0.00% | 2,379 |
| 2022-10-13 | 2022-10-11 | 0.214 | 10,480 | +0 | 0.00% | 2,243 |
| 2022-10-12 | 2022-10-10 | 0.218 | 10,480 | +0 | 0.00% | 2,285 |
| 2022-10-11 | 2022-10-07 | 0.205 | 10,480 | +0 | 0.00% | 2,148 |
| 2022-10-10 | 2022-10-06 | 0.205 | 10,480 | +0 | 0.00% | 2,148 |
| 2022-10-07 | 2022-10-05 | 0.216 | 10,480 | +0 | 0.00% | 2,264 |
| 2022-10-06 | 2022-10-03 | 0.209 | 10,480 | +0 | 0.00% | 2,190 |
| 2022-10-05 | 2022-09-30 | 0.226 | 10,480 | +0 | 0.00% | 2,368 |
| 2022-10-03 | 2022-09-29 | 0.235 | 10,480 | +0 | 0.00% | 2,463 |
| 2022-09-30 | 2022-09-28 | 0.240 | 10,480 | +0 | 0.00% | 2,515 |
| 2022-09-29 | 2022-09-27 | 0.242 | 10,480 | +0 | 0.00% | 2,536 |
| 2022-09-28 | 2022-09-26 | 0.245 | 10,480 | +0 | 0.00% | 2,568 |
| 2022-09-27 | 2022-09-23 | 0.249 | 10,480 | +0 | 0.00% | 2,610 |
| 2022-09-26 | 2022-09-22 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2022-09-23 | 2022-09-21 | 0.245 | 10,480 | +0 | 0.00% | 2,568 |
| 2022-09-22 | 2022-09-20 | 0.247 | 10,480 | +0 | 0.00% | 2,589 |
| 2022-09-21 | 2022-09-19 | 0.249 | 10,480 | +0 | 0.00% | 2,610 |
| 2022-09-20 | 2022-09-16 | 0.240 | 10,480 | +0 | 0.00% | 2,515 |
| 2022-09-19 | 2022-09-15 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-09-16 | 2022-09-14 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2022-09-15 | 2022-09-13 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2022-09-14 | 2022-09-09 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-09-13 | 2022-09-08 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-09-09 | 2022-09-07 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-09-08 | 2022-09-06 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2022-09-07 | 2022-09-05 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2022-09-06 | 2022-09-02 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-09-05 | 2022-09-01 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-09-02 | 2022-08-31 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2022-09-01 | 2022-08-30 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-08-31 | 2022-08-29 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-08-30 | 2022-08-26 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-08-29 | 2022-08-25 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-08-26 | 2022-08-24 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-08-25 | 2022-08-23 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-08-24 | 2022-08-22 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-08-23 | 2022-08-19 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-08-22 | 2022-08-18 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2022-08-19 | 2022-08-17 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-08-18 | 2022-08-16 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-08-17 | 2022-08-15 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2022-08-16 | 2022-08-12 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2022-08-15 | 2022-08-11 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2022-08-12 | 2022-08-10 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2022-08-11 | 2022-08-09 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-08-10 | 2022-08-08 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2022-08-09 | 2022-08-05 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-08-08 | 2022-08-04 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-08-05 | 2022-08-03 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-08-04 | 2022-08-02 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-08-03 | 2022-08-01 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2022-08-02 | 2022-07-29 | 0.315 | 10,480 | +0 | 0.00% | 3,301 |
| 2022-08-01 | 2022-07-28 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2022-07-29 | 2022-07-27 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2022-07-28 | 2022-07-26 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2022-07-27 | 2022-07-25 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2022-07-26 | 2022-07-22 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2022-07-25 | 2022-07-21 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2022-07-22 | 2022-07-20 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2022-07-21 | 2022-07-19 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2022-07-20 | 2022-07-18 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2022-07-19 | 2022-07-15 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2022-07-18 | 2022-07-14 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2022-07-15 | 2022-07-13 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2022-07-14 | 2022-07-12 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2022-07-13 | 2022-07-11 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2022-07-12 | 2022-07-08 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2022-07-11 | 2022-07-07 | 0.315 | 10,480 | +0 | 0.00% | 3,301 |
| 2022-07-08 | 2022-07-06 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2022-07-07 | 2022-07-05 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2022-07-06 | 2022-07-04 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2022-07-05 | 2022-06-30 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2022-07-04 | 2022-06-29 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2022-06-30 | 2022-06-28 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2022-06-29 | 2022-06-27 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2022-06-28 | 2022-06-24 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2022-06-27 | 2022-06-23 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2022-06-24 | 2022-06-22 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2022-06-23 | 2022-06-21 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2022-06-22 | 2022-06-20 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2022-06-21 | 2022-06-17 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2022-06-20 | 2022-06-16 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2022-06-17 | 2022-06-15 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2022-06-16 | 2022-06-14 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-06-15 | 2022-06-13 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-06-14 | 2022-06-10 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2022-06-13 | 2022-06-09 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-06-10 | 2022-06-08 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-06-09 | 2022-06-07 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-06-08 | 2022-06-06 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2022-06-07 | 2022-06-02 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2022-06-06 | 2022-06-01 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2022-06-02 | 2022-05-31 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-06-01 | 2022-05-30 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-05-31 | 2022-05-27 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-05-30 | 2022-05-26 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2022-05-27 | 2022-05-25 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-05-26 | 2022-05-24 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-05-25 | 2022-05-23 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2022-05-24 | 2022-05-20 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2022-05-23 | 2022-05-19 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2022-05-20 | 2022-05-18 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2022-05-19 | 2022-05-17 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2022-05-18 | 2022-05-16 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-05-17 | 2022-05-13 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2022-05-16 | 2022-05-12 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-05-13 | 2022-05-11 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2022-05-12 | 2022-05-10 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2022-05-11 | 2022-05-06 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2022-05-10 | 2022-05-05 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2022-05-06 | 2022-05-04 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2022-05-05 | 2022-05-03 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-05-04 | 2022-04-29 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2022-05-03 | 2022-04-28 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-04-29 | 2022-04-27 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2022-04-28 | 2022-04-26 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-04-27 | 2022-04-25 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2022-04-26 | 2022-04-22 | 0.300 | 10,480 | +0 | 0.00% | 3,144 |
| 2022-04-25 | 2022-04-21 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2022-04-22 | 2022-04-20 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2022-04-21 | 2022-04-19 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2022-04-20 | 2022-04-14 | 0.345 | 10,480 | +0 | 0.00% | 3,616 |
| 2022-04-19 | 2022-04-13 | 0.345 | 10,480 | +0 | 0.00% | 3,616 |
| 2022-04-14 | 2022-04-12 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2022-04-13 | 2022-04-11 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2022-04-12 | 2022-04-08 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2022-04-11 | 2022-04-07 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2022-04-08 | 2022-04-06 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2022-04-07 | 2022-04-04 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2022-04-06 | 2022-04-01 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2022-04-04 | 2022-03-31 | 0.345 | 10,480 | +0 | 0.00% | 3,616 |
| 2022-04-01 | 2022-03-30 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2022-03-31 | 2022-03-29 | 0.345 | 10,480 | +0 | 0.00% | 3,616 |
| 2022-03-30 | 2022-03-28 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2022-03-29 | 2022-03-25 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2022-03-28 | 2022-03-24 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2022-03-25 | 2022-03-23 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2022-03-24 | 2022-03-22 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2022-03-23 | 2022-03-21 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2022-03-22 | 2022-03-18 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2022-03-21 | 2022-03-17 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2022-03-18 | 2022-03-16 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2022-03-17 | 2022-03-15 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-03-16 | 2022-03-14 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2022-03-15 | 2022-03-11 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2022-03-14 | 2022-03-10 | 0.345 | 10,480 | +0 | 0.00% | 3,616 |
| 2022-03-11 | 2022-03-09 | 0.345 | 10,480 | +0 | 0.00% | 3,616 |
| 2022-03-10 | 2022-03-08 | 0.375 | 10,480 | +0 | 0.00% | 3,930 |
| 2022-03-09 | 2022-03-07 | 0.325 | 10,480 | +0 | 0.00% | 3,406 |
| 2022-03-08 | 2022-03-04 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2022-03-07 | 2022-03-03 | 0.345 | 10,480 | +0 | 0.00% | 3,616 |
| 2022-03-04 | 2022-03-02 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2022-03-03 | 2022-03-01 | 0.345 | 10,480 | +0 | 0.00% | 3,616 |
| 2022-03-02 | 2022-02-28 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2022-03-01 | 2022-02-25 | 0.290 | 10,480 | +0 | 0.00% | 3,039 |
| 2022-02-28 | 2022-02-24 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-02-25 | 2022-02-23 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2022-02-24 | 2022-02-22 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-02-23 | 2022-02-21 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-02-22 | 2022-02-18 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2022-02-21 | 2022-02-17 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-02-18 | 2022-02-16 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-02-17 | 2022-02-15 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2022-02-16 | 2022-02-14 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2022-02-15 | 2022-02-11 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-02-14 | 2022-02-10 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-02-11 | 2022-02-09 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-02-10 | 2022-02-08 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-02-09 | 2022-02-07 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-02-08 | 2022-02-04 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-02-07 | 2022-01-31 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2022-02-04 | 2022-01-27 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-01-28 | 2022-01-26 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-01-27 | 2022-01-25 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-01-26 | 2022-01-24 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2022-01-25 | 2022-01-21 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2022-01-24 | 2022-01-20 | 0.295 | 10,480 | +0 | 0.00% | 3,092 |
| 2022-01-21 | 2022-01-19 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-01-20 | 2022-01-18 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-01-19 | 2022-01-17 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-01-18 | 2022-01-14 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-01-17 | 2022-01-13 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2022-01-14 | 2022-01-12 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2022-01-13 | 2022-01-11 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-01-12 | 2022-01-10 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-01-11 | 2022-01-07 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2022-01-10 | 2022-01-06 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2022-01-07 | 2022-01-05 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2022-01-06 | 2022-01-04 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2022-01-05 | 2022-01-03 | 0.250 | 10,480 | +0 | 0.00% | 2,620 |
| 2022-01-04 | 2021-12-31 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2022-01-03 | 2021-12-29 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2021-12-30 | 2021-12-28 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2021-12-29 | 2021-12-24 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2021-12-28 | 2021-12-22 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2021-12-23 | 2021-12-21 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2021-12-22 | 2021-12-20 | 0.265 | 10,480 | +0 | 0.00% | 2,777 |
| 2021-12-21 | 2021-12-17 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2021-12-20 | 2021-12-16 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2021-12-17 | 2021-12-15 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2021-12-16 | 2021-12-14 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2021-12-15 | 2021-12-13 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2021-12-14 | 2021-12-10 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2021-12-13 | 2021-12-09 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2021-12-10 | 2021-12-08 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2021-12-09 | 2021-12-07 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2021-12-08 | 2021-12-06 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2021-12-07 | 2021-12-03 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2021-12-06 | 2021-12-02 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2021-12-03 | 2021-12-01 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2021-12-02 | 2021-11-30 | 0.255 | 10,480 | +0 | 0.00% | 2,672 |
| 2021-12-01 | 2021-11-29 | 0.260 | 10,480 | +0 | 0.00% | 2,725 |
| 2021-11-30 | 2021-11-26 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2021-11-29 | 2021-11-25 | 0.275 | 10,480 | +0 | 0.00% | 2,882 |
| 2021-11-26 | 2021-11-24 | 0.270 | 10,480 | +0 | 0.00% | 2,830 |
| 2021-11-25 | 2021-11-23 | 0.280 | 10,480 | +0 | 0.00% | 2,934 |
| 2021-11-24 | 2021-11-22 | 0.285 | 10,480 | +0 | 0.00% | 2,987 |
| 2021-11-23 | 2021-11-19 | 0.315 | 10,480 | +0 | 0.00% | 3,301 |
| 2021-11-22 | 2021-11-18 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2021-11-19 | 2021-11-17 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2021-11-18 | 2021-11-16 | 0.305 | 10,480 | +0 | 0.00% | 3,196 |
| 2021-11-17 | 2021-11-15 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2021-11-16 | 2021-11-12 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2021-11-15 | 2021-11-11 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2021-11-12 | 2021-11-10 | 0.315 | 10,480 | +0 | 0.00% | 3,301 |
| 2021-11-11 | 2021-11-09 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2021-11-10 | 2021-11-08 | 0.310 | 10,480 | +0 | 0.00% | 3,249 |
| 2021-11-09 | 2021-11-05 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2021-11-08 | 2021-11-04 | 0.320 | 10,480 | +0 | 0.00% | 3,354 |
| 2021-11-05 | 2021-11-03 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2021-11-04 | 2021-11-02 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2021-11-03 | 2021-11-01 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2021-11-02 | 2021-10-29 | 0.330 | 10,480 | +0 | 0.00% | 3,458 |
| 2021-11-01 | 2021-10-28 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2021-10-29 | 2021-10-27 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2021-10-28 | 2021-10-26 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2021-10-27 | 2021-10-25 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2021-10-26 | 2021-10-22 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2021-10-25 | 2021-10-21 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2021-10-22 | 2021-10-20 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2021-10-21 | 2021-10-19 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2021-10-20 | 2021-10-18 | 0.360 | 10,480 | +0 | 0.00% | 3,773 |
| 2021-10-19 | 2021-10-15 | 0.365 | 10,480 | +0 | 0.00% | 3,825 |
| 2021-10-18 | 2021-10-12 | 0.365 | 10,480 | +0 | 0.00% | 3,825 |
| 2021-10-15 | 2021-10-11 | 0.360 | 10,480 | +0 | 0.00% | 3,773 |
| 2021-10-12 | 2021-10-08 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2021-10-11 | 2021-10-07 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2021-10-08 | 2021-10-06 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2021-10-07 | 2021-10-05 | 0.335 | 10,480 | +0 | 0.00% | 3,511 |
| 2021-10-06 | 2021-10-04 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2021-10-05 | 2021-09-30 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2021-10-04 | 2021-09-29 | 0.340 | 10,480 | +0 | 0.00% | 3,563 |
| 2021-09-30 | 2021-09-28 | 0.350 | 10,480 | +0 | 0.00% | 3,668 |
| 2021-09-29 | 2021-09-27 | 0.355 | 10,480 | +0 | 0.00% | 3,720 |
| 2021-09-28 | 2021-09-24 | 0.375 | 10,480 | +0 | 0.00% | 3,930 |
| 2021-09-27 | 2021-09-23 | 0.365 | 10,480 | +0 | 0.00% | 3,825 |
| 2021-09-24 | 2021-09-21 | 0.395 | 10,480 | +0 | 0.00% | 4,140 |
| 2021-09-23 | 2021-09-20 | 0.400 | 10,480 | +0 | 0.00% | 4,192 |
| 2021-09-21 | 2021-09-17 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2021-09-20 | 2021-09-16 | 0.400 | 10,480 | +0 | 0.00% | 4,192 |
| 2021-09-17 | 2021-09-15 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2021-09-16 | 2021-09-14 | 0.400 | 10,480 | +0 | 0.00% | 4,192 |
| 2021-09-15 | 2021-09-13 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2021-09-14 | 2021-09-10 | 0.400 | 10,480 | +0 | 0.00% | 4,192 |
| 2021-09-13 | 2021-09-09 | 0.400 | 10,480 | +0 | 0.00% | 4,192 |
| 2021-09-10 | 2021-09-08 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2021-09-09 | 2021-09-07 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2021-09-08 | 2021-09-06 | 0.400 | 10,480 | +0 | 0.00% | 4,192 |
| 2021-09-07 | 2021-09-03 | 0.430 | 10,480 | +0 | 0.00% | 4,506 |
| 2021-09-06 | 2021-09-02 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2021-09-03 | 2021-09-01 | 0.385 | 10,480 | +0 | 0.00% | 4,035 |
| 2021-09-02 | 2021-08-31 | 0.395 | 10,480 | +0 | 0.00% | 4,140 |
| 2021-09-01 | 2021-08-30 | 0.370 | 10,480 | +0 | 0.00% | 3,878 |
| 2021-08-31 | 2021-08-27 | 0.380 | 10,480 | +0 | 0.00% | 3,982 |
| 2021-08-30 | 2021-08-26 | 0.380 | 10,480 | +0 | 0.00% | 3,982 |
| 2021-08-27 | 2021-08-25 | 0.390 | 10,480 | +0 | 0.00% | 4,087 |
| 2021-08-26 | 2021-08-24 | 0.390 | 10,480 | +0 | 0.00% | 4,087 |
| 2021-08-25 | 2021-08-23 | 0.385 | 10,480 | +0 | 0.00% | 4,035 |
| 2021-08-24 | 2021-08-20 | 0.385 | 10,480 | +0 | 0.00% | 4,035 |
| 2021-08-23 | 2021-08-19 | 0.390 | 10,480 | +0 | 0.00% | 4,087 |
| 2021-08-20 | 2021-08-18 | 0.400 | 10,480 | +0 | 0.00% | 4,192 |
| 2021-08-19 | 2021-08-17 | 0.400 | 10,480 | +0 | 0.00% | 4,192 |
| 2021-08-18 | 2021-08-16 | 0.400 | 10,480 | +0 | 0.00% | 4,192 |
| 2021-08-17 | 2021-08-13 | 0.395 | 10,480 | +0 | 0.00% | 4,140 |
| 2021-08-16 | 2021-08-12 | 0.400 | 10,480 | +0 | 0.00% | 4,192 |
| 2021-08-13 | 2021-08-11 | 0.415 | 10,480 | +0 | 0.00% | 4,349 |
| 2021-08-12 | 2021-08-10 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2021-08-11 | 2021-08-09 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2021-08-10 | 2021-08-06 | 0.430 | 10,480 | +0 | 0.00% | 4,506 |
| 2021-08-09 | 2021-08-05 | 0.420 | 10,480 | +0 | 0.00% | 4,402 |
| 2021-08-06 | 2021-08-04 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2021-08-05 | 2021-08-03 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2021-08-04 | 2021-08-02 | 0.420 | 10,480 | +0 | 0.00% | 4,402 |
| 2021-08-03 | 2021-07-30 | 0.410 | 10,480 | +0 | 0.00% | 4,297 |
| 2021-08-02 | 2021-07-29 | 0.435 | 10,480 | +0 | 0.00% | 4,559 |
| 2021-07-30 | 2021-07-28 | 0.440 | 10,480 | +0 | 0.00% | 4,611 |
| 2021-07-29 | 2021-07-27 | 0.415 | 10,480 | +0 | 0.00% | 4,349 |
| 2021-07-28 | 2021-07-26 | 0.435 | 10,480 | +0 | 0.00% | 4,559 |
| 2021-07-27 | 2021-07-23 | 0.475 | 10,480 | +0 | 0.00% | 4,978 |
| 2021-07-26 | 2021-07-22 | 0.405 | 10,480 | +0 | 0.00% | 4,244 |
| 2021-07-23 | 2021-07-21 | 0.395 | 10,480 | +0 | 0.00% | 4,140 |
| 2021-07-22 | 2021-07-20 | 0.415 | 10,480 | +0 | 0.00% | 4,349 |
| 2021-07-21 | 2021-07-19 | 0.485 | 10,480 | +0 | 0.00% | 5,083 |
| 2021-07-20 | 2021-07-16 | 0.490 | 10,480 | +0 | 0.00% | 5,135 |
| 2021-07-19 | 2021-07-15 | 0.495 | 10,480 | +0 | 0.00% | 5,188 |
| 2021-07-16 | 2021-07-14 | 0.495 | 10,480 | +0 | 0.00% | 5,188 |
| 2021-07-15 | 2021-07-13 | 0.500 | 10,480 | +0 | 0.00% | 5,240 |
| 2021-07-14 | 2021-07-12 | 0.500 | 10,480 | +0 | 0.00% | 5,240 |
| 2021-07-13 | 2021-07-09 | 0.510 | 10,480 | +0 | 0.00% | 5,345 |
| 2021-07-12 | 2021-07-08 | 0.510 | 10,480 | +0 | 0.00% | 5,345 |
| 2021-07-09 | 2021-07-07 | 0.530 | 10,480 | +0 | 0.00% | 5,554 |
| 2021-07-08 | 2021-07-06 | 0.530 | 10,480 | +0 | 0.00% | 5,554 |
| 2021-07-07 | 2021-07-05 | 0.540 | 10,480 | +0 | 0.00% | 5,659 |
| 2021-07-06 | 2021-07-02 | 0.530 | 10,480 | +0 | 0.00% | 5,554 |
| 2021-07-05 | 2021-06-30 | 0.520 | 10,480 | +0 | 0.00% | 5,450 |
| 2021-07-02 | 2021-06-29 | 0.530 | 10,480 | +0 | 0.00% | 5,554 |
| 2021-06-30 | 2021-06-28 | 0.530 | 10,480 | +0 | 0.00% | 5,554 |
| 2021-06-29 | 2021-06-25 | 0.540 | 10,480 | +0 | 0.00% | 5,659 |
| 2021-06-28 | 2021-06-24 | 0.580 | 10,480 | +0 | 0.00% | 6,078 |
| 2021-06-25 | 2021-06-23 | 0.590 | 10,480 | +0 | 0.00% | 6,183 |
| 2021-06-24 | 2021-06-22 | 0.590 | 10,480 | +0 | 0.00% | 6,183 |
| 2021-06-23 | 2021-06-21 | 0.600 | 10,480 | +0 | 0.00% | 6,288 |
| 2021-06-22 | 2021-06-18 | 0.620 | 10,480 | +0 | 0.00% | 6,498 |
| 2021-06-21 | 2021-06-17 | 0.630 | 10,480 | +0 | 0.00% | 6,602 |
| 2021-06-18 | 2021-06-16 | 0.620 | 10,480 | +0 | 0.00% | 6,498 |
| 2021-06-17 | 2021-06-15 | 0.630 | 10,480 | +0 | 0.00% | 6,602 |
| 2021-06-16 | 2021-06-11 | 0.640 | 10,480 | +0 | 0.00% | 6,707 |
| 2021-06-15 | 2021-06-10 | 0.650 | 10,480 | +0 | 0.00% | 6,812 |
| 2021-06-11 | 2021-06-09 | 0.650 | 10,480 | +0 | 0.00% | 6,812 |
| 2021-06-10 | 2021-06-08 | 0.640 | 10,480 | +0 | 0.00% | 6,707 |
| 2021-06-09 | 2021-06-07 | 0.640 | 10,480 | +0 | 0.00% | 6,707 |
| 2021-06-08 | 2021-06-04 | 0.660 | 10,480 | +0 | 0.00% | 6,917 |
| 2021-06-07 | 2021-06-03 | 0.640 | 10,480 | +0 | 0.00% | 6,707 |
| 2021-06-04 | 2021-06-02 | 0.630 | 10,480 | +0 | 0.00% | 6,602 |
| 2021-06-03 | 2021-06-01 | 0.640 | 10,480 | +0 | 0.00% | 6,707 |
| 2021-06-02 | 2021-05-31 | 0.650 | 10,480 | +0 | 0.00% | 6,812 |
| 2021-06-01 | 2021-05-28 | 0.670 | 10,480 | +0 | 0.00% | 7,022 |
| 2021-05-31 | 2021-05-27 | 0.630 | 10,480 | +0 | 0.00% | 6,602 |
| 2021-05-28 | 2021-05-26 | 0.640 | 10,480 | +0 | 0.00% | 6,707 |
| 2021-05-27 | 2021-05-25 | 0.670 | 10,480 | +0 | 0.00% | 7,022 |
| 2021-05-26 | 2021-05-24 | 0.630 | 10,480 | +0 | 0.00% | 6,602 |
| 2021-05-25 | 2021-05-21 | 0.650 | 10,480 | +0 | 0.00% | 6,812 |
| 2021-05-24 | 2021-05-20 | 0.660 | 10,480 | +0 | 0.00% | 6,917 |
| 2021-05-21 | 2021-05-18 | 0.670 | 10,480 | +0 | 0.00% | 7,022 |
| 2021-05-20 | 2021-05-17 | 0.660 | 10,480 | +0 | 0.00% | 6,917 |
| 2021-05-18 | 2021-05-14 | 0.650 | 10,480 | +0 | 0.00% | 6,812 |
| 2021-05-17 | 2021-05-13 | 0.670 | 10,480 | +0 | 0.00% | 7,022 |
| 2021-05-14 | 2021-05-12 | 0.690 | 10,480 | +0 | 0.00% | 7,231 |
| 2021-05-13 | 2021-05-11 | 0.690 | 10,480 | +0 | 0.00% | 7,231 |
| 2021-05-12 | 2021-05-10 | 0.690 | 10,480 | +0 | 0.00% | 7,231 |
| 2021-05-11 | 2021-05-07 | 0.690 | 10,480 | +0 | 0.00% | 7,231 |
| 2021-05-10 | 2021-05-06 | 0.710 | 10,480 | +0 | 0.00% | 7,441 |
| 2021-05-07 | 2021-05-05 | 0.720 | 10,480 | +0 | 0.00% | 7,546 |
| 2021-05-06 | 2021-05-04 | 0.730 | 10,480 | +0 | 0.00% | 7,650 |
| 2021-05-05 | 2021-05-03 | 0.740 | 10,480 | +0 | 0.00% | 7,755 |
| 2021-05-04 | 2021-04-30 | 0.750 | 10,480 | +0 | 0.00% | 7,860 |
| 2021-05-03 | 2021-04-29 | 0.770 | 10,480 | +0 | 0.00% | 8,070 |
| 2021-04-30 | 2021-04-28 | 0.790 | 10,480 | +0 | 0.00% | 8,279 |
| 2021-04-29 | 2021-04-27 | 0.810 | 10,480 | +0 | 0.00% | 8,489 |
| 2021-04-28 | 2021-04-26 | 0.710 | 10,480 | +0 | 0.00% | 7,441 |
| 2021-04-27 | 2021-04-23 | 0.730 | 10,480 | +0 | 0.00% | 7,650 |
| 2021-04-26 | 2021-04-22 | 0.740 | 10,480 | +0 | 0.00% | 7,755 |
| 2021-04-23 | 2021-04-21 | 0.750 | 10,480 | +0 | 0.00% | 7,860 |
| 2021-04-22 | 2021-04-20 | 0.760 | 10,480 | +0 | 0.00% | 7,965 |
| 2021-04-21 | 2021-04-19 | 0.770 | 10,480 | +0 | 0.00% | 8,070 |
| 2021-04-20 | 2021-04-16 | 0.730 | 10,480 | +0 | 0.00% | 7,650 |
| 2021-04-19 | 2021-04-15 | 0.740 | 10,480 | +0 | 0.00% | 7,755 |
| 2021-04-16 | 2021-04-14 | 0.740 | 10,480 | +0 | 0.00% | 7,755 |
| 2021-04-15 | 2021-04-13 | 0.750 | 10,480 | +0 | 0.00% | 7,860 |
| 2021-04-14 | 2021-04-12 | 0.740 | 10,480 | +0 | 0.00% | 7,755 |
| 2021-04-13 | 2021-04-09 | 0.770 | 10,480 | +0 | 0.00% | 8,070 |
| 2021-04-12 | 2021-04-08 | 0.800 | 10,480 | +10,000 | 0.00% | 8,384 |
| 2021-01-29 | 2021-01-27 | 0.610 | 480 | -70,000 | 0.00% | 293 |
| 2021-01-25 | 2021-01-21 | 0.670 | 70,480 | -30,000 | 0.00% | 47,222 |
| 2021-01-20 | 2021-01-18 | 0.660 | 100,480 | +100,000 | 0.00% | 66,317 |
| 2017-06-19 | 2017-06-15 | 1.140 | 480 | -10,000 | 0.00% | 547 |
| 2017-04-12 | 2017-04-10 | 1.430 | 10,480 | +10,000 | 0.00% | 14,986 |
| 2015-04-01 | 2015-03-30 | 1.420 | 480 | -20,000 | 0.00% | 682 |
| 2015-03-30 | 2015-03-26 | 1.450 | 20,480 | +10,000 | 0.00% | 29,696 |
| 2015-03-27 | 2015-03-25 | 1.500 | 10,480 | +10,000 | 0.00% | 15,720 |
| 2014-04-02 | 2014-03-31 | 1.260 | 480 | -22,400 | 0.00% | 605 |
| 2014-03-18 | 2014-03-14 | 0.920 | 22,880 | -12,080 | 0.00% | 21,050 |
| 2013-09-17 | 2013-09-13 | 0.590 | 34,960 | -314,640 | 0.02% | 20,626 |
| 2013-09-03 | 2013-08-30 | 0.580 | 349,600 | +314,640 | 0.16% | 202,768 |
| 2013-06-18 | 2013-06-14 | 0.930 | 34,960 | -24,000 | 0.02% | 32,513 |
| 2013-02-05 | 2013-02-01 | 0.890 | 58,960 | -4,000 | 0.03% | 52,474 |
| 2012-12-18 | 2012-12-14 | 0.720 | 62,960 | +8,000 | 0.03% | 45,331 |
| 2011-11-02 | 2011-10-31 | 0.740 | 54,960 | -800 | 0.03% | 40,670 |
| 2011-10-12 | 2011-10-10 | 0.480 | 55,760 | -800 | 0.03% | 26,765 |
| 2011-05-05 | 2011-05-03 | 1.630 | 56,560 | +3,200 | 0.03% | 92,193 |
| 2011-03-02 | 2011-02-28 | 1.650 | 53,360 | -1,600 | 0.02% | 88,044 |
| 2011-01-19 | 2011-01-17 | 1.600 | 54,960 | -14,400 | 0.03% | 87,936 |
| 2011-01-17 | 2011-01-13 | 1.600 | 69,360 | -17,600 | 0.03% | 110,976 |
| 2010-11-15 | 2010-11-11 | 1.790 | 86,960 | -20,000 | 0.04% | 155,658 |
| 2010-11-12 | 2010-11-10 | 1.860 | 106,960 | -1,600 | 0.05% | 198,946 |
| 2010-11-11 | 2010-11-09 | 1.900 | 108,560 | -88,000 | 0.05% | 206,264 |
| 2010-11-09 | 2010-11-05 | 1.660 | 196,560 | -12,800 | 0.09% | 326,290 |
| 2010-10-21 | 2010-10-19 | 1.480 | 209,360 | -56,000 | 0.10% | 309,853 |
| 2010-10-19 | 2010-10-15 | 1.390 | 265,360 | -144,000 | 0.13% | 368,850 |
| 2010-09-30 | 2010-09-28 | 1.400 | 409,360 | -20,000 | 0.23% | 573,104 |
| 2010-09-28 | 2010-09-24 | 1.480 | 429,360 | -14,400 | 0.25% | 635,453 |
| 2010-09-24 | 2010-09-21 | 1.500 | 443,760 | -40,000 | 0.25% | 665,640 |
| 2010-09-22 | 2010-09-20 | 1.530 | 483,760 | +14,400 | 0.28% | 740,153 |
| 2010-09-21 | 2010-09-17 | 1.630 | 469,360 | +64,000 | 0.27% | 765,057 |
| 2010-09-20 | 2010-09-16 | 1.470 | 405,360 | +32,000 | 0.23% | 595,879 |
| 2010-09-16 | 2010-09-14 | 1.510 | 373,360 | +84,800 | 0.21% | 563,774 |
| 2010-06-01 | 2010-05-28 | 1.700 | 288,560 | -2,400 | 0.21% | 490,552 |
| 2010-05-26 | 2010-05-24 | 1.650 | 290,960 | -68,000 | 0.21% | 480,084 |
| 2010-04-16 | 2010-04-14 | 2.010 | 358,960 | +100,000 | 0.26% | 721,510 |
| 2010-04-12 | 2010-04-08 | 1.920 | 258,960 | -20,000 | 0.19% | 497,203 |
| 2010-04-08 | 2010-04-01 | 1.830 | 278,960 | -20,000 | 0.20% | 510,497 |
| 2010-04-07 | 2010-03-31 | 1.830 | 298,960 | +160,000 | 0.21% | 547,097 |
| 2010-03-25 | 2010-03-23 | 1.670 | 138,960 | +30,400 | 0.10% | 232,063 |
| 2010-03-23 | 2010-03-19 | 1.770 | 108,560 | +20,000 | 0.08% | 192,151 |
| 2010-03-16 | 2010-03-12 | 2.000 | 88,560 | +29,600 | 0.10% | 177,120 |
| 2010-03-01 | 2010-02-25 | 1.910 | 58,960 | -16,000 | 0.06% | 112,614 |
| 2010-02-26 | 2010-02-24 | 1.920 | 74,960 | +16,000 | 0.08% | 143,923 |
| 2010-02-23 | 2010-02-19 | 1.940 | 58,960 | -800 | 0.06% | 114,382 |
| 2010-02-19 | 2010-02-17 | 1.967 | 59,760 | +702 | 0.06% | 117,532 |
| 2010-02-17 | 2010-02-11 | 1.927 | 59,058 | +2,404 | 0.06% | 113,793 |
| 2010-02-12 | 2010-02-10 | 1.877 | 56,654 | -20,033 | 0.06% | 106,333 |
| 2010-02-10 | 2010-02-08 | 1.887 | 76,687 | +20,033 | 0.08% | 144,698 |
| 2010-02-08 | 2010-02-04 | 2.396 | 56,654 | -1,603 | 0.06% | 135,744 |
| 2010-01-22 | 2010-01-20 | 2.456 | 58,257 | +13,623 | 0.06% | 143,075 |
| 2009-12-04 | 2009-12-02 | 2.795 | 44,634 | -240 | 0.05% | 124,768 |
| 2009-10-12 | 2009-10-08 | 2.795 | 44,874 | +2,404 | 0.05% | 125,439 |
| 2009-10-02 | 2009-09-29 | 2.795 | 42,470 | -6,411 | 0.05% | 118,719 |
| 2009-09-24 | 2009-09-22 | 2.995 | 48,881 | +6,411 | 0.05% | 146,400 |
| 2009-09-08 | 2009-09-04 | 2.895 | 42,470 | -20,034 | 0.05% | 122,959 |
| 2009-09-07 | 2009-09-03 | 2.895 | 62,504 | +17,630 | 0.07% | 180,961 |
| 2009-08-20 | 2009-08-18 | 2.995 | 44,874 | -20,034 | 0.05% | 134,399 |
| 2009-08-19 | 2009-08-17 | 3.135 | 64,908 | -4,327 | 0.07% | 203,514 |
| 2009-08-12 | 2009-08-10 | 3.135 | 69,235 | +21,369 | 0.07% | 217,081 |
| 2009-08-10 | 2009-08-06 | 3.182 | 47,866 | -26,497 | 0.07% | 152,320 |
| 2009-08-03 | 2009-07-30 | 3.042 | 74,363 | +854 | 0.11% | 226,199 |
| 2009-07-29 | 2009-07-27 | 3.182 | 73,509 | +12,822 | 0.11% | 233,921 |
| 2009-07-27 | 2009-07-23 | 3.650 | 60,687 | -12,822 | 0.09% | 221,519 |
| 2009-07-24 | 2009-07-22 | 3.182 | 73,509 | +4,274 | 0.21% | 233,921 |
| 2009-07-23 | 2009-07-21 | 3.369 | 69,235 | +17,095 | 0.20% | 233,281 |
| 2009-07-21 | 2009-07-17 | 3.603 | 52,140 | -15,385 | 0.15% | 187,881 |
| 2009-07-20 | 2009-07-16 | 3.697 | 67,525 | +16,240 | 0.19% | 249,639 |
| 2009-07-09 | 2009-07-07 | 3.791 | 51,285 | +3,419 | 0.15% | 194,400 |
| 2009-07-03 | 2009-06-30 | 3.931 | 47,866 | +855 | 0.14% | 188,160 |
| 2009-06-29 | 2009-06-25 | 4.399 | 47,011 | +26,497 | 0.13% | 206,799 |
| 2009-06-25 | 2009-06-23 | 4.352 | 20,514 | +13,420 | 0.06% | 89,280 |
| 2009-06-24 | 2009-06-22 | 5.148 | 7,094 | -8,548 | 0.02% | 36,518 |
| 2009-06-23 | 2009-06-19 | 4.680 | 15,642 | -855 | 0.04% | 73,200 |
| 2009-06-17 | 2009-06-15 | 4.867 | 16,497 | +4,274 | 0.05% | 80,290 |
| 2009-06-16 | 2009-06-12 | 5.148 | 12,223 | -49,575 | 0.03% | 62,920 |
| 2009-06-12 | 2009-06-10 | 5.616 | 61,798 | +47,866 | 0.18% | 347,037 |
| 2009-06-11 | 2009-06-09 | 5.241 | 13,932 | +3,419 | 0.04% | 73,022 |
| 2009-06-10 | 2009-06-08 | 5.803 | 10,513 | +3,419 | 0.03% | 61,005 |
| 2009-06-09 | 2009-06-05 | 5.896 | 7,094 | -11,112 | 0.02% | 41,829 |
| 2009-06-08 | 2009-06-04 | 7.394 | 18,206 | +6,838 | 0.05% | 134,615 |
| 2009-06-02 | 2009-05-29 | 4.773 | 11,368 | +1,709 | 0.03% | 54,263 |
| 2009-05-29 | 2009-05-26 | 5.054 | 9,659 | -1,709 | 0.03% | 48,818 |
| 2009-05-27 | 2009-05-25 | 4.961 | 11,368 | -2,564 | 0.03% | 56,391 |
| 2009-05-26 | 2009-05-22 | 4.680 | 13,932 | +1,709 | 0.04% | 65,198 |
| 2009-05-25 | 2009-05-21 | 4.961 | 12,223 | -8,547 | 0.03% | 60,632 |
| 2009-05-22 | 2009-05-20 | 4.586 | 20,770 | -10,257 | 0.06% | 95,254 |
| 2009-05-21 | 2009-05-19 | 4.071 | 31,027 | +12,821 | 0.09% | 126,322 |
| 2009-05-19 | 2009-05-15 | 4.212 | 18,206 | -1,710 | 0.05% | 76,679 |
| 2009-05-11 | 2009-05-07 | 3.697 | 19,916 | +1,710 | 0.06% | 73,629 |
| 2009-05-07 | 2009-05-05 | 3.510 | 18,206 | -7,693 | 0.05% | 63,899 |
| 2009-05-06 | 2009-05-04 | 3.369 | 25,899 | +7,693 | 0.07% | 87,264 |
| 2009-04-24 | 2009-04-22 | 3.463 | 18,206 | -19 | 0.05% | 63,047 |
| 2009-04-20 | 2009-04-16 | 3.229 | 18,225 | -855 | 0.05% | 58,849 |
| 2009-04-17 | 2009-04-15 | 2.901 | 19,080 | -3,419 | 0.05% | 55,359 |
| 2009-04-09 | 2009-04-07 | 2.948 | 22,499 | -854 | 0.06% | 66,332 |
| 2009-04-08 | 2009-04-06 | 2.901 | 23,353 | +854 | 0.07% | 67,757 |
| 2009-04-06 | 2009-04-02 | 2.761 | 22,499 | -12,998 | 0.06% | 62,121 |
| 2009-03-09 | 2009-03-05 | 2.808 | 35,497 | +4,274 | 0.10% | 99,670 |
| 2009-03-02 | 2009-02-26 | 2.901 | 31,223 | -4,274 | 0.09% | 90,591 |
| 2009-02-26 | 2009-02-24 | 2.901 | 35,497 | +4,274 | 0.10% | 102,992 |
| 2009-02-19 | 2009-02-17 | 3.089 | 31,223 | +2,564 | 0.09% | 96,436 |
| 2009-02-18 | 2009-02-16 | 3.510 | 28,659 | -2,564 | 0.08% | 100,587 |
| 2009-02-13 | 2009-02-11 | 3.744 | 31,223 | -3,419 | 0.09% | 116,892 |
| 2009-02-12 | 2009-02-10 | 3.650 | 34,642 | -940 | 0.10% | 126,450 |
| 2009-02-03 | 2009-01-30 | 2.433 | 35,582 | +1,282 | 0.10% | 86,587 |
| 2009-01-23 | 2009-01-21 | 2.574 | 34,300 | +1,709 | 0.10% | 88,283 |
| 2009-01-15 | 2009-01-13 | 3.182 | 32,591 | +8,548 | 0.09% | 103,712 |
| 2009-01-13 | 2009-01-09 | 3.650 | 24,043 | -4,274 | 0.07% | 87,761 |
| 2009-01-08 | 2009-01-06 | 3.697 | 28,317 | +28,317 | 0.12% | 104,687 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -13,786 | ||
| 2008-12-12 | 2008-12-10 | 4.025 | 13,786 | -7,095 | 0.06% | 55,483 |
| 2008-12-11 | 2008-12-09 | 3.744 | 20,881 | -2,137 | 0.09% | 78,174 |
| 2008-12-10 | 2008-12-08 | 3.837 | 23,018 | +5,727 | 0.10% | 88,329 |
| 2008-11-28 | 2008-11-26 | 3.182 | 17,291 | +1,282 | 0.08% | 55,024 |
| 2008-11-21 | 2008-11-19 | 4.586 | 16,009 | +10,428 | 0.07% | 73,419 |
| 2008-11-12 | 2008-11-10 | 5.054 | 5,581 | -3,248 | 0.02% | 28,207 |
| 2008-11-11 | 2008-11-07 | 4.680 | 8,829 | +4,103 | 0.04% | 41,317 |
| 2008-11-07 | 2008-11-05 | 5.896 | 4,726 | +256 | 0.02% | 27,867 |
| 2008-11-06 | 2008-11-04 | 6.364 | 4,470 | -854 | 0.02% | 28,449 |
| 2008-11-05 | 2008-11-03 | 7.300 | 5,324 | +2,735 | 0.02% | 38,867 |
| 2008-10-22 | 2008-10-20 | 9.510 | 2,589 | -392 | 0.01% | 24,621 |
| 2008-10-13 | 2008-10-09 | 13.980 | 2,981 | -99 | 0.01% | 41,675 |
| 2008-10-10 | 2008-10-08 | 13.492 | 3,080 | +99 | 0.01% | 41,557 |
| 2008-09-10 | 2008-09-08 | 22.758 | 2,981 | -985 | 0.01% | 67,842 |
| 2008-09-04 | 2008-09-02 | 25.197 | 3,966 | -492 | 0.02% | 99,930 |
| 2008-09-03 | 2008-09-01 | 24.790 | 4,458 | -787 | 0.02% | 110,515 |
| 2008-08-19 | 2008-08-15 | 19.182 | 5,245 | +394 | 0.02% | 100,609 |
| 2008-08-13 | 2008-08-11 | 17.881 | 4,851 | -8 | 0.02% | 86,743 |
| 2008-07-29 | 2008-07-25 | 21.539 | 4,859 | +493 | 0.02% | 104,658 |
| 2008-07-28 | 2008-07-24 | 19.507 | 4,366 | -493 | 0.02% | 85,168 |
| 2008-07-25 | 2008-07-23 | 18.532 | 4,859 | +985 | 0.02% | 90,046 |
| 2008-07-24 | 2008-07-22 | 19.345 | 3,874 | -689 | 0.02% | 74,941 |
| 2008-07-23 | 2008-07-21 | 17.963 | 4,563 | -1,083 | 0.02% | 81,964 |
| 2008-07-18 | 2008-07-16 | 21.133 | 5,646 | -1,378 | 0.03% | 119,315 |
| 2008-07-14 | 2008-07-10 | 33.731 | 7,024 | -689 | 0.03% | 236,926 |
| 2008-06-17 | 2008-06-13 | 39.827 | 7,713 | +686 | 0.04% | 307,185 |
| 2008-06-05 | 2008-06-03 | 46.329 | 7,027 | -985 | 0.03% | 325,556 |
| 2008-06-04 | 2008-06-02 | 46.329 | 8,012 | +985 | 0.04% | 371,190 |
| 2008-06-03 | 2008-05-30 | 47.955 | 7,027 | +2,657 | 0.03% | 336,979 |
| 2008-06-02 | 2008-05-29 | 48.768 | 4,370 | +1,378 | 0.02% | 213,115 |
| 2008-05-29 | 2008-05-27 | 50.393 | 2,992 | -1,673 | 0.02% | 150,777 |
| 2008-05-27 | 2008-05-23 | 47.142 | 4,665 | +492 | 0.03% | 219,918 |
| 2008-05-23 | 2008-05-21 | 47.955 | 4,173 | +1,968 | 0.02% | 200,116 |
| 2008-05-16 | 2008-05-14 | 53.644 | 2,205 | -787 | 0.01% | 118,286 |
| 2008-05-15 | 2008-05-13 | 56.083 | 2,992 | +197 | 0.02% | 167,800 |
| 2008-05-09 | 2008-05-07 | 60.960 | 2,795 | +197 | 0.02% | 170,382 |
| 2008-05-06 | 2008-05-02 | 63.398 | 2,598 | -13,977 | 0.01% | 164,708 |
| 2008-05-05 | 2008-04-30 | 64.211 | 16,575 | +12,303 | 0.09% | 1,064,294 |
| 2008-05-02 | 2008-04-29 | 56.896 | 4,272 | -6,397 | 0.02% | 243,058 |
| 2008-04-30 | 2008-04-28 | 52.019 | 10,669 | +3,740 | 0.06% | 554,989 |
| 2008-04-29 | 2008-04-25 | 45.516 | 6,929 | -1,378 | 0.04% | 315,384 |
| 2008-04-28 | 2008-04-24 | 43.891 | 8,307 | +1,280 | 0.05% | 364,602 |
| 2008-04-25 | 2008-04-23 | 44.704 | 7,027 | +295 | 0.04% | 314,133 |
| 2008-04-23 | 2008-04-21 | 42.265 | 6,732 | -17,225 | 0.04% | 284,530 |
| 2008-04-22 | 2008-04-18 | 44.704 | 23,957 | +11,615 | 0.14% | 1,070,967 |
| 2008-04-21 | 2008-04-17 | 46.329 | 12,342 | -6,201 | 0.07% | 571,796 |
| 2008-04-18 | 2008-04-16 | 50.393 | 18,543 | +4,724 | 0.11% | 934,442 |
| 2008-04-17 | 2008-04-15 | 39.827 | 13,819 | +7,677 | 0.08% | 550,368 |
| 2008-04-16 | 2008-04-14 | 47.955 | 6,142 | +3,248 | 0.04% | 294,539 |
| 2008-04-15 | 2008-04-11 | 64.211 | 2,894 | +689 | 0.02% | 185,826 |
| 2008-04-11 | 2008-04-09 | 71.526 | 2,205 | -196 | 0.01% | 157,715 |
| 2008-04-10 | 2008-04-08 | 78.028 | 2,401 | +393 | 0.01% | 187,346 |
| 2008-04-08 | 2008-04-03 | 76.403 | 2,008 | -98 | 0.01% | 153,417 |
| 2008-04-07 | 2008-04-02 | 81.279 | 2,106 | +394 | 0.01% | 171,175 |
| 2008-04-03 | 2008-04-01 | 83.718 | 1,712 | -5,020 | 0.01% | 143,325 |
| 2008-04-02 | 2008-03-31 | 82.092 | 6,732 | -295 | 0.04% | 552,645 |
| 2008-04-01 | 2008-03-28 | 81.279 | 7,027 | -394 | 0.04% | 571,151 |
| 2008-03-28 | 2008-03-26 | 67.462 | 7,421 | +1,811 | 0.05% | 500,635 |
| 2008-03-27 | 2008-03-25 | 68.275 | 5,610 | +1,476 | 0.03% | 383,021 |
| 2008-03-18 | 2008-03-14 | 73.964 | 4,134 | -984 | 0.03% | 305,768 |
| 2008-03-17 | 2008-03-13 | 78.028 | 5,118 | +1,279 | 0.03% | 399,349 |
| 2008-03-14 | 2008-03-12 | 85.343 | 3,839 | +493 | 0.02% | 327,633 |
| 2008-03-13 | 2008-03-11 | 88.595 | 3,346 | +787 | 0.02% | 296,438 |
| 2008-03-11 | 2008-03-07 | 87.782 | 2,559 | -394 | 0.02% | 224,634 |
| 2008-03-10 | 2008-03-06 | 90.220 | 2,953 | +99 | 0.02% | 266,420 |
| 2008-03-07 | 2008-03-05 | 90.220 | 2,854 | +984 | 0.02% | 257,488 |
| 2008-03-06 | 2008-03-04 | 93.471 | 1,870 | +197 | 0.01% | 174,791 |
| 2008-03-05 | 2008-03-03 | 105.663 | 1,673 | -689 | 0.01% | 176,775 |
| 2008-03-04 | 2008-02-29 | 112.166 | 2,362 | +1,673 | 0.01% | 264,935 |
| 2008-03-03 | 2008-02-28 | 109.727 | 689 | +197 | 0.00% | 75,602 |
| 2008-02-29 | 2008-02-27 | 89.407 | 492 | -492 | 0.00% | 43,988 |
| 2008-02-28 | 2008-02-26 | 89.407 | 984 | +492 | 0.01% | 87,977 |
| 2008-02-27 | 2008-02-25 | 93.471 | 492 | -197 | 0.00% | 45,988 |
| 2008-02-26 | 2008-02-22 | 93.471 | 689 | -591 | 0.00% | 64,402 |
| 2008-02-21 | 2008-02-19 | 98.348 | 1,280 | -295 | 0.01% | 125,886 |
| 2008-02-14 | 2008-02-12 | 93.471 | 1,575 | +492 | 0.01% | 147,217 |
| 2008-02-13 | 2008-02-11 | 96.867 | 1,083 | -492 | 0.01% | 104,907 |
| 2008-02-12 | 2008-02-06 | 97.642 | 1,575 | +646 | 0.01% | 153,786 |
| 2008-01-23 | 2008-01-21 | 111.591 | 929 | -207 | 0.01% | 103,668 |
| 2008-01-18 | 2008-01-16 | 101.517 | 1,136 | -516 | 0.01% | 115,323 |
| 2007-12-28 | 2007-12-24 | 146.463 | 1,652 | -413 | 0.01% | 241,957 |
| 2007-12-20 | 2007-12-18 | 137.939 | 2,065 | +929 | 0.01% | 284,844 |
| 2007-12-18 | 2007-12-14 | 150.338 | 1,136 | -206 | 0.01% | 170,784 |
| 2007-12-14 | 2007-12-12 | 153.438 | 1,342 | +206 | 0.01% | 205,913 |
| 2007-12-06 | 2007-12-04 | 177.461 | 1,136 | +104 | 0.01% | 201,596 |
| 2007-12-05 | 2007-12-03 | 183.660 | 1,032 | +206 | 0.01% | 189,537 |
| 2007-12-04 | 2007-11-30 | 172.036 | 826 | -206 | 0.01% | 142,102 |
| 2007-11-01 | 2007-10-30 | 211.558 | 1,032 | +206 | 0.01% | 218,328 |
| 2007-10-26 | 2007-10-24 | 216.983 | 826 | +207 | 0.01% | 179,228 |
| 2007-10-24 | 2007-10-22 | 206.244 | 619 | -9 | 0.00% | 127,665 |
| 2007-09-18 | 2007-09-14 | 239.854 | 628 | -1,152 | 0.00% | 150,629 |
| 2007-09-17 | 2007-09-13 | 245.201 | 1,780 | +523 | 0.01% | 436,459 |
| 2007-09-14 | 2007-09-12 | 239.854 | 1,257 | -733 | 0.01% | 301,497 |
| 2007-09-13 | 2007-09-11 | 242.146 | 1,990 | +733 | 0.01% | 481,871 |
| 2007-08-27 | 2007-08-23 | 202.425 | 1,257 | +314 | 0.01% | 254,448 |
| 2007-08-09 | 2007-08-07 | 213.883 | 943 | +315 | 0.01% | 201,692 |
| 2007-08-02 | 2007-07-31 | 225.341 | 628 | +628 | 0.00% | 141,514 |
| 2007-08-01 | 2007-07-30 | 219.994 | 0 | -314 | ||
| 2007-07-31 | 2007-07-27 | 210.064 | 314 | -314 | 0.00% | 65,960 |
| 2007-07-24 | 2007-07-20 | 223.878 | 628 | -4 | 0.01% | 140,595 |
| 2007-07-19 | 2007-07-17 | 220.083 | 632 | -211 | 0.01% | 139,093 |
| 2007-07-17 | 2007-07-13 | 227.672 | 843 | -211 | 0.01% | 191,928 |
| 2007-07-09 | 2007-07-05 | 220.083 | 1,054 | +422 | 0.01% | 231,968 |
| 2007-07-04 | 2007-06-29 | 204.905 | 632 | +210 | 0.01% | 129,500 |
| 2007-06-26 | 2007-06-22 | 196.557 | 422 | 0.00% | 82,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy