History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 153,123 | +0 | 0.00% | 34,453 |
| 2025-10-13 | 2025-10-09 | 0.226 | 153,123 | +0 | 0.00% | 34,606 |
| 2025-10-10 | 2025-10-08 | 0.229 | 153,123 | +0 | 0.00% | 35,065 |
| 2025-10-09 | 2025-10-06 | 0.228 | 153,123 | +0 | 0.00% | 34,912 |
| 2025-10-08 | 2025-10-03 | 0.233 | 153,123 | +0 | 0.00% | 35,678 |
| 2025-10-06 | 2025-10-02 | 0.237 | 153,123 | +0 | 0.00% | 36,290 |
| 2025-10-03 | 2025-09-30 | 0.236 | 153,123 | +0 | 0.00% | 36,137 |
| 2025-10-02 | 2025-09-29 | 0.238 | 153,123 | +0 | 0.00% | 36,443 |
| 2025-09-30 | 2025-09-26 | 0.240 | 153,123 | +0 | 0.00% | 36,750 |
| 2025-09-29 | 2025-09-25 | 0.245 | 153,123 | +0 | 0.00% | 37,515 |
| 2025-09-26 | 2025-09-24 | 0.239 | 153,123 | +0 | 0.00% | 36,596 |
| 2025-09-25 | 2025-09-23 | 0.239 | 153,123 | +0 | 0.00% | 36,596 |
| 2025-09-24 | 2025-09-22 | 0.250 | 153,123 | +0 | 0.00% | 38,281 |
| 2025-09-23 | 2025-09-19 | 0.255 | 153,123 | +0 | 0.00% | 39,046 |
| 2025-09-22 | 2025-09-18 | 0.250 | 153,123 | +0 | 0.00% | 38,281 |
| 2025-09-19 | 2025-09-17 | 0.250 | 153,123 | +0 | 0.00% | 38,281 |
| 2025-09-18 | 2025-09-16 | 0.246 | 153,123 | +0 | 0.00% | 37,668 |
| 2025-09-17 | 2025-09-15 | 0.248 | 153,123 | +0 | 0.00% | 37,975 |
| 2025-09-16 | 2025-09-12 | 0.255 | 153,123 | +0 | 0.00% | 39,046 |
| 2025-09-15 | 2025-09-11 | 0.270 | 153,123 | +0 | 0.00% | 41,343 |
| 2025-09-12 | 2025-09-10 | 0.246 | 153,123 | +0 | 0.00% | 37,668 |
| 2025-09-11 | 2025-09-09 | 0.242 | 153,123 | +0 | 0.00% | 37,056 |
| 2025-09-10 | 2025-09-08 | 0.236 | 153,123 | +0 | 0.00% | 36,137 |
| 2025-09-09 | 2025-09-05 | 0.235 | 153,123 | +0 | 0.00% | 35,984 |
| 2025-09-08 | 2025-09-04 | 0.233 | 153,123 | +0 | 0.00% | 35,678 |
| 2025-09-05 | 2025-09-03 | 0.245 | 153,123 | +0 | 0.00% | 37,515 |
| 2025-09-04 | 2025-09-02 | 0.245 | 153,123 | +0 | 0.00% | 37,515 |
| 2025-09-03 | 2025-09-01 | 0.236 | 153,123 | +0 | 0.00% | 36,137 |
| 2025-09-02 | 2025-08-29 | 0.249 | 153,123 | +0 | 0.00% | 38,128 |
| 2025-09-01 | 2025-08-28 | 0.232 | 153,123 | +0 | 0.00% | 35,525 |
| 2025-08-29 | 2025-08-27 | 0.247 | 153,123 | +0 | 0.00% | 37,821 |
| 2025-08-28 | 2025-08-26 | 0.248 | 153,123 | +0 | 0.00% | 37,975 |
| 2025-08-27 | 2025-08-25 | 0.250 | 153,123 | +0 | 0.00% | 38,281 |
| 2025-08-26 | 2025-08-22 | 0.249 | 153,123 | +0 | 0.00% | 38,128 |
| 2025-08-25 | 2025-08-21 | 0.248 | 153,123 | +0 | 0.00% | 37,975 |
| 2025-08-22 | 2025-08-20 | 0.250 | 153,123 | +0 | 0.00% | 38,281 |
| 2025-08-21 | 2025-08-19 | 0.245 | 153,123 | +0 | 0.00% | 37,515 |
| 2025-08-20 | 2025-08-18 | 0.245 | 153,123 | +0 | 0.00% | 37,515 |
| 2025-08-19 | 2025-08-15 | 0.250 | 153,123 | +0 | 0.00% | 38,281 |
| 2025-08-18 | 2025-08-14 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-08-15 | 2025-08-13 | 0.265 | 153,123 | +0 | 0.00% | 40,578 |
| 2025-08-14 | 2025-08-12 | 0.275 | 153,123 | +0 | 0.00% | 42,109 |
| 2025-08-13 | 2025-08-11 | 0.265 | 153,123 | +0 | 0.00% | 40,578 |
| 2025-08-12 | 2025-08-08 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-08-11 | 2025-08-07 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-08-08 | 2025-08-06 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-08-07 | 2025-08-05 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-08-06 | 2025-08-04 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-08-05 | 2025-08-01 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-08-04 | 2025-07-31 | 0.255 | 153,123 | +0 | 0.00% | 39,046 |
| 2025-08-01 | 2025-07-30 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-07-31 | 2025-07-29 | 0.265 | 153,123 | +0 | 0.00% | 40,578 |
| 2025-07-30 | 2025-07-28 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-07-29 | 2025-07-25 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-07-28 | 2025-07-24 | 0.270 | 153,123 | +0 | 0.00% | 41,343 |
| 2025-07-25 | 2025-07-23 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-07-24 | 2025-07-22 | 0.265 | 153,123 | +0 | 0.00% | 40,578 |
| 2025-07-23 | 2025-07-21 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-07-22 | 2025-07-18 | 0.270 | 153,123 | +0 | 0.00% | 41,343 |
| 2025-07-21 | 2025-07-17 | 0.270 | 153,123 | +0 | 0.00% | 41,343 |
| 2025-07-18 | 2025-07-16 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-07-17 | 2025-07-15 | 0.265 | 153,123 | +0 | 0.00% | 40,578 |
| 2025-07-16 | 2025-07-14 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-07-15 | 2025-07-11 | 0.270 | 153,123 | +0 | 0.00% | 41,343 |
| 2025-07-14 | 2025-07-10 | 0.275 | 153,123 | +0 | 0.00% | 42,109 |
| 2025-07-11 | 2025-07-09 | 0.275 | 153,123 | +0 | 0.00% | 42,109 |
| 2025-07-10 | 2025-07-08 | 0.275 | 153,123 | +0 | 0.00% | 42,109 |
| 2025-07-09 | 2025-07-07 | 0.275 | 153,123 | +0 | 0.00% | 42,109 |
| 2025-07-08 | 2025-07-04 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-07-07 | 2025-07-03 | 0.285 | 153,123 | +0 | 0.00% | 43,640 |
| 2025-07-04 | 2025-07-02 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-07-03 | 2025-06-30 | 0.285 | 153,123 | +0 | 0.00% | 43,640 |
| 2025-07-02 | 2025-06-27 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-06-30 | 2025-06-26 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-06-27 | 2025-06-25 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-06-26 | 2025-06-24 | 0.275 | 153,123 | +0 | 0.00% | 42,109 |
| 2025-06-25 | 2025-06-23 | 0.275 | 153,123 | +0 | 0.00% | 42,109 |
| 2025-06-24 | 2025-06-20 | 0.285 | 153,123 | +0 | 0.00% | 43,640 |
| 2025-06-23 | 2025-06-19 | 0.275 | 153,123 | +0 | 0.00% | 42,109 |
| 2025-06-20 | 2025-06-18 | 0.270 | 153,123 | +0 | 0.00% | 41,343 |
| 2025-06-19 | 2025-06-17 | 0.285 | 153,123 | +0 | 0.00% | 43,640 |
| 2025-06-18 | 2025-06-16 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-06-17 | 2025-06-13 | 0.285 | 153,123 | +0 | 0.00% | 43,640 |
| 2025-06-16 | 2025-06-12 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-06-13 | 2025-06-11 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-06-12 | 2025-06-10 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-06-11 | 2025-06-09 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-06-10 | 2025-06-06 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-06-09 | 2025-06-05 | 0.315 | 153,123 | +0 | 0.00% | 48,234 |
| 2025-06-06 | 2025-06-04 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-06-05 | 2025-06-03 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-06-04 | 2025-06-02 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-06-03 | 2025-05-30 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-06-02 | 2025-05-29 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2025-05-30 | 2025-05-28 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-05-29 | 2025-05-27 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-05-28 | 2025-05-26 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-05-27 | 2025-05-23 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2025-05-26 | 2025-05-22 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-05-23 | 2025-05-21 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-05-22 | 2025-05-20 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2025-05-21 | 2025-05-19 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2025-05-20 | 2025-05-16 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2025-05-19 | 2025-05-15 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2025-05-16 | 2025-05-14 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-05-15 | 2025-05-13 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-05-14 | 2025-05-12 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2025-05-13 | 2025-05-09 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2025-05-12 | 2025-05-08 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-05-09 | 2025-05-07 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-05-08 | 2025-05-06 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-05-07 | 2025-05-02 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-05-06 | 2025-04-30 | 0.285 | 153,123 | +0 | 0.00% | 43,640 |
| 2025-05-02 | 2025-04-29 | 0.255 | 153,123 | +0 | 0.00% | 39,046 |
| 2025-04-30 | 2025-04-28 | 0.275 | 153,123 | +0 | 0.00% | 42,109 |
| 2025-04-29 | 2025-04-25 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-04-28 | 2025-04-24 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-04-25 | 2025-04-23 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-04-24 | 2025-04-22 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-04-23 | 2025-04-17 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-04-22 | 2025-04-16 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-04-17 | 2025-04-15 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2025-04-16 | 2025-04-14 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-04-15 | 2025-04-11 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-04-14 | 2025-04-10 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-04-11 | 2025-04-09 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-04-10 | 2025-04-08 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2025-04-09 | 2025-04-07 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-04-08 | 2025-04-03 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-04-07 | 2025-04-02 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-04-03 | 2025-04-01 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-04-02 | 2025-03-31 | 0.275 | 153,123 | +0 | 0.00% | 42,109 |
| 2025-04-01 | 2025-03-28 | 0.270 | 153,123 | +0 | 0.00% | 41,343 |
| 2025-03-31 | 2025-03-27 | 0.270 | 153,123 | +0 | 0.00% | 41,343 |
| 2025-03-28 | 2025-03-26 | 0.265 | 153,123 | +0 | 0.00% | 40,578 |
| 2025-03-27 | 2025-03-25 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-03-26 | 2025-03-24 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-03-25 | 2025-03-21 | 0.270 | 153,123 | +0 | 0.00% | 41,343 |
| 2025-03-24 | 2025-03-20 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2025-03-21 | 2025-03-19 | 0.250 | 153,123 | +0 | 0.00% | 38,281 |
| 2025-03-20 | 2025-03-18 | 0.246 | 153,123 | +0 | 0.00% | 37,668 |
| 2025-03-19 | 2025-03-17 | 0.255 | 153,123 | +0 | 0.00% | 39,046 |
| 2025-03-18 | 2025-03-14 | 0.265 | 153,123 | +0 | 0.00% | 40,578 |
| 2025-03-17 | 2025-03-13 | 0.246 | 153,123 | +0 | 0.00% | 37,668 |
| 2025-03-14 | 2025-03-12 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-03-13 | 2025-03-11 | 0.246 | 153,123 | +0 | 0.00% | 37,668 |
| 2025-03-12 | 2025-03-10 | 0.244 | 153,123 | +0 | 0.00% | 37,362 |
| 2025-03-11 | 2025-03-07 | 0.240 | 153,123 | +0 | 0.00% | 36,750 |
| 2025-03-10 | 2025-03-06 | 0.240 | 153,123 | +0 | 0.00% | 36,750 |
| 2025-03-07 | 2025-03-05 | 0.245 | 153,123 | +0 | 0.00% | 37,515 |
| 2025-03-06 | 2025-03-04 | 0.250 | 153,123 | +0 | 0.00% | 38,281 |
| 2025-03-05 | 2025-03-03 | 0.246 | 153,123 | +0 | 0.00% | 37,668 |
| 2025-03-04 | 2025-02-28 | 0.244 | 153,123 | +0 | 0.00% | 37,362 |
| 2025-03-03 | 2025-02-27 | 0.244 | 153,123 | +0 | 0.00% | 37,362 |
| 2025-02-28 | 2025-02-26 | 0.255 | 153,123 | +0 | 0.00% | 39,046 |
| 2025-02-27 | 2025-02-25 | 0.247 | 153,123 | +0 | 0.00% | 37,821 |
| 2025-02-26 | 2025-02-24 | 0.248 | 153,123 | +0 | 0.00% | 37,975 |
| 2025-02-25 | 2025-02-21 | 0.255 | 153,123 | +0 | 0.00% | 39,046 |
| 2025-02-24 | 2025-02-20 | 0.249 | 153,123 | +0 | 0.00% | 38,128 |
| 2025-02-21 | 2025-02-19 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2025-02-20 | 2025-02-18 | 0.250 | 153,123 | +0 | 0.00% | 38,281 |
| 2025-02-19 | 2025-02-17 | 0.249 | 153,123 | +0 | 0.00% | 38,128 |
| 2025-02-18 | 2025-02-14 | 0.250 | 153,123 | +0 | 0.00% | 38,281 |
| 2025-02-17 | 2025-02-13 | 0.247 | 153,123 | +0 | 0.00% | 37,821 |
| 2025-02-14 | 2025-02-12 | 0.285 | 153,123 | +0 | 0.00% | 43,640 |
| 2025-02-13 | 2025-02-11 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-02-12 | 2025-02-10 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-02-11 | 2025-02-07 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-02-10 | 2025-02-06 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-02-07 | 2025-02-05 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2025-02-06 | 2025-02-04 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-02-05 | 2025-02-03 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-02-04 | 2025-01-28 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-02-03 | 2025-01-24 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-01-27 | 2025-01-23 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-01-24 | 2025-01-22 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2025-01-23 | 2025-01-21 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-01-22 | 2025-01-20 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-01-21 | 2025-01-17 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-01-20 | 2025-01-16 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-01-17 | 2025-01-15 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-01-16 | 2025-01-14 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-01-15 | 2025-01-13 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2025-01-14 | 2025-01-10 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-01-13 | 2025-01-09 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2025-01-10 | 2025-01-08 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-01-09 | 2025-01-07 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2025-01-08 | 2025-01-06 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2025-01-07 | 2025-01-03 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2025-01-06 | 2025-01-02 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2025-01-03 | 2024-12-31 | 0.315 | 153,123 | +0 | 0.00% | 48,234 |
| 2025-01-02 | 2024-12-27 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2024-12-30 | 2024-12-24 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2024-12-27 | 2024-12-20 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2024-12-23 | 2024-12-19 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2024-12-20 | 2024-12-18 | 0.325 | 153,123 | +0 | 0.00% | 49,765 |
| 2024-12-19 | 2024-12-17 | 0.340 | 153,123 | +0 | 0.00% | 52,062 |
| 2024-12-18 | 2024-12-16 | 0.330 | 153,123 | +0 | 0.00% | 50,531 |
| 2024-12-17 | 2024-12-13 | 0.330 | 153,123 | +0 | 0.00% | 50,531 |
| 2024-12-16 | 2024-12-12 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2024-12-13 | 2024-12-11 | 0.315 | 153,123 | +0 | 0.00% | 48,234 |
| 2024-12-12 | 2024-12-10 | 0.325 | 153,123 | +0 | 0.00% | 49,765 |
| 2024-12-11 | 2024-12-09 | 0.345 | 153,123 | +0 | 0.00% | 52,827 |
| 2024-12-10 | 2024-12-06 | 0.340 | 153,123 | +0 | 0.00% | 52,062 |
| 2024-12-09 | 2024-12-05 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2024-12-06 | 2024-12-04 | 0.340 | 153,123 | +0 | 0.00% | 52,062 |
| 2024-12-05 | 2024-12-03 | 0.345 | 153,123 | +0 | 0.00% | 52,827 |
| 2024-12-04 | 2024-12-02 | 0.340 | 153,123 | +0 | 0.00% | 52,062 |
| 2024-12-03 | 2024-11-29 | 0.330 | 153,123 | +0 | 0.00% | 50,531 |
| 2024-12-02 | 2024-11-28 | 0.335 | 153,123 | +0 | 0.00% | 51,296 |
| 2024-11-29 | 2024-11-27 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2024-11-28 | 2024-11-26 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2024-11-27 | 2024-11-25 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2024-11-26 | 2024-11-22 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2024-11-25 | 2024-11-21 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2024-11-22 | 2024-11-20 | 0.315 | 153,123 | +0 | 0.00% | 48,234 |
| 2024-11-21 | 2024-11-19 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2024-11-20 | 2024-11-18 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2024-11-19 | 2024-11-15 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2024-11-18 | 2024-11-14 | 0.325 | 153,123 | +0 | 0.00% | 49,765 |
| 2024-11-15 | 2024-11-13 | 0.340 | 153,123 | +0 | 0.00% | 52,062 |
| 2024-11-14 | 2024-11-12 | 0.345 | 153,123 | +0 | 0.00% | 52,827 |
| 2024-11-13 | 2024-11-11 | 0.360 | 153,123 | +0 | 0.00% | 55,124 |
| 2024-11-12 | 2024-11-08 | 0.365 | 153,123 | +0 | 0.00% | 55,890 |
| 2024-11-11 | 2024-11-07 | 0.355 | 153,123 | +0 | 0.00% | 54,359 |
| 2024-11-08 | 2024-11-06 | 0.350 | 153,123 | +0 | 0.00% | 53,593 |
| 2024-11-07 | 2024-11-05 | 0.365 | 153,123 | +0 | 0.00% | 55,890 |
| 2024-11-06 | 2024-11-04 | 0.365 | 153,123 | +0 | 0.00% | 55,890 |
| 2024-11-05 | 2024-11-01 | 0.360 | 153,123 | +0 | 0.00% | 55,124 |
| 2024-11-04 | 2024-10-31 | 0.325 | 153,123 | +0 | 0.00% | 49,765 |
| 2024-11-01 | 2024-10-30 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2024-10-31 | 2024-10-29 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2024-10-30 | 2024-10-28 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2024-10-29 | 2024-10-25 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2024-10-28 | 2024-10-24 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2024-10-25 | 2024-10-23 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2024-10-24 | 2024-10-22 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2024-10-23 | 2024-10-21 | 0.325 | 153,123 | +0 | 0.00% | 49,765 |
| 2024-10-22 | 2024-10-18 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2024-10-21 | 2024-10-17 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2024-10-18 | 2024-10-16 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2024-10-17 | 2024-10-15 | 0.320 | 153,123 | +0 | 0.00% | 48,999 |
| 2024-10-16 | 2024-10-14 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2024-10-15 | 2024-10-10 | 0.325 | 153,123 | +0 | 0.00% | 49,765 |
| 2024-10-14 | 2024-10-09 | 0.330 | 153,123 | +0 | 0.00% | 50,531 |
| 2024-10-10 | 2024-10-08 | 0.355 | 153,123 | +0 | 0.00% | 54,359 |
| 2024-10-09 | 2024-10-07 | 0.350 | 153,123 | +0 | 0.00% | 53,593 |
| 2024-10-08 | 2024-10-04 | 0.365 | 153,123 | +0 | 0.00% | 55,890 |
| 2024-10-07 | 2024-10-03 | 0.380 | 153,123 | +0 | 0.00% | 58,187 |
| 2024-10-04 | 2024-10-02 | 0.390 | 153,123 | +0 | 0.00% | 59,718 |
| 2024-10-03 | 2024-09-30 | 0.410 | 153,123 | +0 | 0.00% | 62,780 |
| 2024-10-02 | 2024-09-27 | 0.420 | 153,123 | +0 | 0.00% | 64,312 |
| 2024-09-30 | 2024-09-26 | 0.420 | 153,123 | +0 | 0.00% | 64,312 |
| 2024-09-27 | 2024-09-25 | 0.410 | 153,123 | +0 | 0.00% | 62,780 |
| 2024-09-26 | 2024-09-24 | 0.410 | 153,123 | +0 | 0.00% | 62,780 |
| 2024-09-25 | 2024-09-23 | 0.420 | 153,123 | +0 | 0.00% | 64,312 |
| 2024-09-24 | 2024-09-20 | 0.410 | 153,123 | +0 | 0.00% | 62,780 |
| 2024-09-23 | 2024-09-19 | 0.410 | 153,123 | +0 | 0.00% | 62,780 |
| 2024-09-20 | 2024-09-17 | 0.430 | 153,123 | +0 | 0.00% | 65,843 |
| 2024-09-19 | 2024-09-16 | 0.420 | 153,123 | +0 | 0.00% | 64,312 |
| 2024-09-17 | 2024-09-13 | 0.395 | 153,123 | +0 | 0.00% | 60,484 |
| 2024-09-16 | 2024-09-12 | 0.365 | 153,123 | +0 | 0.00% | 55,890 |
| 2024-09-13 | 2024-09-11 | 0.365 | 153,123 | +0 | 0.00% | 55,890 |
| 2024-09-12 | 2024-09-10 | 0.290 | 153,123 | +0 | 0.00% | 44,406 |
| 2024-09-11 | 2024-09-09 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2024-09-10 | 2024-09-05 | 0.310 | 153,123 | +0 | 0.00% | 47,468 |
| 2024-09-09 | 2024-09-04 | 0.305 | 153,123 | +0 | 0.00% | 46,703 |
| 2024-09-05 | 2024-09-03 | 0.285 | 153,123 | +0 | 0.00% | 43,640 |
| 2024-09-04 | 2024-09-02 | 0.295 | 153,123 | +0 | 0.00% | 45,171 |
| 2024-09-03 | 2024-08-30 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2024-09-02 | 2024-08-29 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2024-08-30 | 2024-08-28 | 0.300 | 153,123 | +0 | 0.00% | 45,937 |
| 2024-08-29 | 2024-08-27 | 0.244 | 153,123 | +0 | 0.00% | 37,362 |
| 2024-08-28 | 2024-08-26 | 0.232 | 153,123 | +0 | 0.00% | 35,525 |
| 2024-08-27 | 2024-08-23 | 0.231 | 153,123 | +0 | 0.00% | 35,371 |
| 2024-08-26 | 2024-08-22 | 0.230 | 153,123 | +0 | 0.00% | 35,218 |
| 2024-08-23 | 2024-08-21 | 0.227 | 153,123 | +0 | 0.00% | 34,759 |
| 2024-08-22 | 2024-08-20 | 0.224 | 153,123 | +0 | 0.00% | 34,300 |
| 2024-08-21 | 2024-08-19 | 0.218 | 153,123 | +0 | 0.00% | 33,381 |
| 2024-08-20 | 2024-08-16 | 0.230 | 153,123 | +0 | 0.00% | 35,218 |
| 2024-08-19 | 2024-08-15 | 0.219 | 153,123 | +0 | 0.00% | 33,534 |
| 2024-08-16 | 2024-08-14 | 0.219 | 153,123 | +0 | 0.00% | 33,534 |
| 2024-08-15 | 2024-08-13 | 0.212 | 153,123 | +0 | 0.00% | 32,462 |
| 2024-08-14 | 2024-08-12 | 0.232 | 153,123 | +0 | 0.00% | 35,525 |
| 2024-08-13 | 2024-08-09 | 0.227 | 153,123 | +0 | 0.00% | 34,759 |
| 2024-08-12 | 2024-08-08 | 0.215 | 153,123 | +0 | 0.00% | 32,921 |
| 2024-08-09 | 2024-08-07 | 0.201 | 153,123 | +0 | 0.00% | 30,778 |
| 2024-08-08 | 2024-08-06 | 0.201 | 153,123 | +0 | 0.00% | 30,778 |
| 2024-08-07 | 2024-08-05 | 0.197 | 153,123 | +0 | 0.00% | 30,165 |
| 2024-08-06 | 2024-08-02 | 0.215 | 153,123 | +0 | 0.00% | 32,921 |
| 2024-08-05 | 2024-08-01 | 0.214 | 153,123 | +0 | 0.00% | 32,768 |
| 2024-08-02 | 2024-07-31 | 0.214 | 153,123 | +0 | 0.00% | 32,768 |
| 2024-08-01 | 2024-07-30 | 0.211 | 153,123 | +0 | 0.00% | 32,309 |
| 2024-07-31 | 2024-07-29 | 0.210 | 153,123 | +0 | 0.00% | 32,156 |
| 2024-07-30 | 2024-07-26 | 0.213 | 153,123 | +0 | 0.00% | 32,615 |
| 2024-07-29 | 2024-07-25 | 0.215 | 153,123 | +0 | 0.00% | 32,921 |
| 2024-07-26 | 2024-07-24 | 0.217 | 153,123 | +0 | 0.00% | 33,228 |
| 2024-07-25 | 2024-07-23 | 0.225 | 153,123 | +0 | 0.00% | 34,453 |
| 2024-07-24 | 2024-07-22 | 0.213 | 153,123 | +0 | 0.00% | 32,615 |
| 2024-07-23 | 2024-07-19 | 0.209 | 153,123 | +0 | 0.00% | 32,003 |
| 2024-07-22 | 2024-07-18 | 0.210 | 153,123 | +0 | 0.00% | 32,156 |
| 2024-07-19 | 2024-07-17 | 0.228 | 153,123 | +0 | 0.00% | 34,912 |
| 2024-07-18 | 2024-07-16 | 0.214 | 153,123 | +0 | 0.00% | 32,768 |
| 2024-07-17 | 2024-07-15 | 0.215 | 153,123 | +0 | 0.00% | 32,921 |
| 2024-07-16 | 2024-07-12 | 0.215 | 153,123 | +0 | 0.00% | 32,921 |
| 2024-07-15 | 2024-07-11 | 0.231 | 153,123 | +0 | 0.00% | 35,371 |
| 2024-07-12 | 2024-07-10 | 0.236 | 153,123 | +0 | 0.00% | 36,137 |
| 2024-07-11 | 2024-07-09 | 0.235 | 153,123 | +0 | 0.00% | 35,984 |
| 2024-07-10 | 2024-07-08 | 0.250 | 153,123 | +0 | 0.00% | 38,281 |
| 2024-07-09 | 2024-07-05 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2024-07-08 | 2024-07-04 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2024-07-05 | 2024-07-03 | 0.275 | 153,123 | +0 | 0.00% | 42,109 |
| 2024-07-04 | 2024-07-02 | 0.255 | 153,123 | +0 | 0.00% | 39,046 |
| 2024-07-03 | 2024-06-28 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2024-07-02 | 2024-06-27 | 0.280 | 153,123 | +0 | 0.00% | 42,874 |
| 2024-06-28 | 2024-06-26 | 0.270 | 153,123 | +0 | 0.00% | 41,343 |
| 2024-06-27 | 2024-06-25 | 0.260 | 153,123 | +0 | 0.00% | 39,812 |
| 2024-06-26 | 2024-06-24 | 0.247 | 153,123 | +0 | 0.00% | 37,821 |
| 2024-06-25 | 2024-06-21 | 0.229 | 153,123 | +0 | 0.00% | 35,065 |
| 2024-06-24 | 2024-06-20 | 0.226 | 153,123 | +0 | 0.00% | 34,606 |
| 2024-06-21 | 2024-06-19 | 0.223 | 153,123 | +0 | 0.00% | 34,146 |
| 2024-06-20 | 2024-06-18 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-06-19 | 2024-06-17 | 0.209 | 153,123 | +0 | 0.01% | 32,003 |
| 2024-06-18 | 2024-06-14 | 0.209 | 153,123 | +0 | 0.01% | 32,003 |
| 2024-06-17 | 2024-06-13 | 0.218 | 153,123 | +0 | 0.01% | 33,381 |
| 2024-06-14 | 2024-06-12 | 0.215 | 153,123 | +0 | 0.01% | 32,921 |
| 2024-06-13 | 2024-06-11 | 0.217 | 153,123 | +0 | 0.01% | 33,228 |
| 2024-06-12 | 2024-06-07 | 0.219 | 153,123 | +0 | 0.01% | 33,534 |
| 2024-06-11 | 2024-06-06 | 0.220 | 153,123 | +0 | 0.01% | 33,687 |
| 2024-06-07 | 2024-06-05 | 0.224 | 153,123 | +0 | 0.01% | 34,300 |
| 2024-06-06 | 2024-06-04 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-06-05 | 2024-06-03 | 0.218 | 153,123 | +0 | 0.01% | 33,381 |
| 2024-06-04 | 2024-05-31 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-06-03 | 2024-05-30 | 0.228 | 153,123 | +0 | 0.01% | 34,912 |
| 2024-05-31 | 2024-05-29 | 0.223 | 153,123 | +0 | 0.01% | 34,146 |
| 2024-05-30 | 2024-05-28 | 0.229 | 153,123 | +0 | 0.01% | 35,065 |
| 2024-05-29 | 2024-05-27 | 0.229 | 153,123 | +0 | 0.01% | 35,065 |
| 2024-05-28 | 2024-05-24 | 0.221 | 153,123 | +0 | 0.01% | 33,840 |
| 2024-05-27 | 2024-05-23 | 0.221 | 153,123 | +0 | 0.01% | 33,840 |
| 2024-05-24 | 2024-05-22 | 0.221 | 153,123 | +0 | 0.01% | 33,840 |
| 2024-05-23 | 2024-05-21 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-05-22 | 2024-05-20 | 0.238 | 153,123 | +0 | 0.01% | 36,443 |
| 2024-05-21 | 2024-05-17 | 0.240 | 153,123 | +0 | 0.01% | 36,750 |
| 2024-05-20 | 2024-05-16 | 0.236 | 153,123 | +0 | 0.01% | 36,137 |
| 2024-05-17 | 2024-05-14 | 0.236 | 153,123 | +0 | 0.01% | 36,137 |
| 2024-05-16 | 2024-05-13 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-05-14 | 2024-05-10 | 0.229 | 153,123 | +0 | 0.01% | 35,065 |
| 2024-05-13 | 2024-05-09 | 0.237 | 153,123 | +0 | 0.01% | 36,290 |
| 2024-05-10 | 2024-05-08 | 0.245 | 153,123 | +0 | 0.01% | 37,515 |
| 2024-05-09 | 2024-05-07 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2024-05-08 | 2024-05-06 | 0.196 | 153,123 | +0 | 0.01% | 30,012 |
| 2024-05-07 | 2024-05-03 | 0.198 | 153,123 | +0 | 0.01% | 30,318 |
| 2024-05-06 | 2024-05-02 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2024-05-03 | 2024-04-30 | 0.199 | 153,123 | +0 | 0.01% | 30,471 |
| 2024-05-02 | 2024-04-29 | 0.208 | 153,123 | +0 | 0.01% | 31,850 |
| 2024-04-30 | 2024-04-26 | 0.207 | 153,123 | +0 | 0.01% | 31,696 |
| 2024-04-29 | 2024-04-25 | 0.199 | 153,123 | +0 | 0.01% | 30,471 |
| 2024-04-26 | 2024-04-24 | 0.199 | 153,123 | +0 | 0.01% | 30,471 |
| 2024-04-25 | 2024-04-23 | 0.203 | 153,123 | +0 | 0.01% | 31,084 |
| 2024-04-24 | 2024-04-22 | 0.210 | 153,123 | +0 | 0.01% | 32,156 |
| 2024-04-23 | 2024-04-19 | 0.218 | 153,123 | +0 | 0.01% | 33,381 |
| 2024-04-22 | 2024-04-18 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-04-19 | 2024-04-17 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-04-18 | 2024-04-16 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-04-17 | 2024-04-15 | 0.235 | 153,123 | +0 | 0.01% | 35,984 |
| 2024-04-16 | 2024-04-12 | 0.217 | 153,123 | +0 | 0.01% | 33,228 |
| 2024-04-15 | 2024-04-11 | 0.230 | 153,123 | +0 | 0.01% | 35,218 |
| 2024-04-12 | 2024-04-10 | 0.227 | 153,123 | +0 | 0.01% | 34,759 |
| 2024-04-11 | 2024-04-09 | 0.228 | 153,123 | +0 | 0.01% | 34,912 |
| 2024-04-10 | 2024-04-08 | 0.229 | 153,123 | +0 | 0.01% | 35,065 |
| 2024-04-09 | 2024-04-05 | 0.228 | 153,123 | +0 | 0.01% | 34,912 |
| 2024-04-08 | 2024-04-03 | 0.233 | 153,123 | +0 | 0.01% | 35,678 |
| 2024-04-05 | 2024-04-02 | 0.233 | 153,123 | +0 | 0.01% | 35,678 |
| 2024-04-03 | 2024-03-28 | 0.244 | 153,123 | +0 | 0.01% | 37,362 |
| 2024-04-02 | 2024-03-27 | 0.250 | 153,123 | +0 | 0.01% | 38,281 |
| 2024-03-28 | 2024-03-26 | 0.246 | 153,123 | +0 | 0.01% | 37,668 |
| 2024-03-27 | 2024-03-25 | 0.249 | 153,123 | +0 | 0.01% | 38,128 |
| 2024-03-26 | 2024-03-22 | 0.213 | 153,123 | +0 | 0.01% | 32,615 |
| 2024-03-25 | 2024-03-21 | 0.239 | 153,123 | +0 | 0.01% | 36,596 |
| 2024-03-22 | 2024-03-20 | 0.235 | 153,123 | +0 | 0.01% | 35,984 |
| 2024-03-21 | 2024-03-19 | 0.222 | 153,123 | +0 | 0.01% | 33,993 |
| 2024-03-20 | 2024-03-18 | 0.216 | 153,123 | +0 | 0.01% | 33,075 |
| 2024-03-19 | 2024-03-15 | 0.218 | 153,123 | +0 | 0.01% | 33,381 |
| 2024-03-18 | 2024-03-14 | 0.229 | 153,123 | +0 | 0.01% | 35,065 |
| 2024-03-15 | 2024-03-13 | 0.230 | 153,123 | +0 | 0.01% | 35,218 |
| 2024-03-14 | 2024-03-12 | 0.224 | 153,123 | +0 | 0.01% | 34,300 |
| 2024-03-13 | 2024-03-11 | 0.235 | 153,123 | +0 | 0.01% | 35,984 |
| 2024-03-12 | 2024-03-08 | 0.229 | 153,123 | +0 | 0.01% | 35,065 |
| 2024-03-11 | 2024-03-07 | 0.230 | 153,123 | +0 | 0.01% | 35,218 |
| 2024-03-08 | 2024-03-06 | 0.223 | 153,123 | +0 | 0.01% | 34,146 |
| 2024-03-07 | 2024-03-05 | 0.220 | 153,123 | +0 | 0.01% | 33,687 |
| 2024-03-06 | 2024-03-04 | 0.233 | 153,123 | +0 | 0.01% | 35,678 |
| 2024-03-05 | 2024-03-01 | 0.255 | 153,123 | +0 | 0.01% | 39,046 |
| 2024-03-04 | 2024-02-29 | 0.244 | 153,123 | +0 | 0.01% | 37,362 |
| 2024-03-01 | 2024-02-28 | 0.238 | 153,123 | +0 | 0.01% | 36,443 |
| 2024-02-29 | 2024-02-27 | 0.234 | 153,123 | +0 | 0.01% | 35,831 |
| 2024-02-28 | 2024-02-26 | 0.234 | 153,123 | +0 | 0.01% | 35,831 |
| 2024-02-27 | 2024-02-23 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-02-26 | 2024-02-22 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-02-23 | 2024-02-21 | 0.233 | 153,123 | +0 | 0.01% | 35,678 |
| 2024-02-22 | 2024-02-20 | 0.237 | 153,123 | +0 | 0.01% | 36,290 |
| 2024-02-21 | 2024-02-19 | 0.234 | 153,123 | +0 | 0.01% | 35,831 |
| 2024-02-20 | 2024-02-16 | 0.235 | 153,123 | +0 | 0.01% | 35,984 |
| 2024-02-19 | 2024-02-15 | 0.235 | 153,123 | +0 | 0.01% | 35,984 |
| 2024-02-16 | 2024-02-14 | 0.239 | 153,123 | +0 | 0.01% | 36,596 |
| 2024-02-15 | 2024-02-09 | 0.239 | 153,123 | +0 | 0.01% | 36,596 |
| 2024-02-14 | 2024-02-07 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-02-08 | 2024-02-06 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2024-02-07 | 2024-02-05 | 0.217 | 153,123 | +0 | 0.01% | 33,228 |
| 2024-02-06 | 2024-02-02 | 0.243 | 153,123 | +0 | 0.01% | 37,209 |
| 2024-02-05 | 2024-02-01 | 0.244 | 153,123 | +0 | 0.01% | 37,362 |
| 2024-02-02 | 2024-01-31 | 0.241 | 153,123 | +0 | 0.01% | 36,903 |
| 2024-02-01 | 2024-01-30 | 0.244 | 153,123 | +0 | 0.01% | 37,362 |
| 2024-01-31 | 2024-01-29 | 0.239 | 153,123 | +0 | 0.01% | 36,596 |
| 2024-01-30 | 2024-01-26 | 0.240 | 153,123 | +0 | 0.01% | 36,750 |
| 2024-01-29 | 2024-01-25 | 0.233 | 153,123 | +0 | 0.01% | 35,678 |
| 2024-01-26 | 2024-01-24 | 0.240 | 153,123 | +0 | 0.01% | 36,750 |
| 2024-01-25 | 2024-01-23 | 0.233 | 153,123 | +0 | 0.01% | 35,678 |
| 2024-01-24 | 2024-01-22 | 0.230 | 153,123 | +0 | 0.01% | 35,218 |
| 2024-01-23 | 2024-01-19 | 0.243 | 153,123 | +0 | 0.01% | 37,209 |
| 2024-01-22 | 2024-01-18 | 0.239 | 153,123 | +0 | 0.01% | 36,596 |
| 2024-01-19 | 2024-01-17 | 0.219 | 153,123 | +0 | 0.01% | 33,534 |
| 2024-01-18 | 2024-01-16 | 0.250 | 153,123 | +0 | 0.01% | 38,281 |
| 2024-01-17 | 2024-01-15 | 0.250 | 153,123 | +0 | 0.01% | 38,281 |
| 2024-01-16 | 2024-01-12 | 0.255 | 153,123 | +0 | 0.01% | 39,046 |
| 2024-01-15 | 2024-01-11 | 0.235 | 153,123 | +0 | 0.01% | 35,984 |
| 2024-01-12 | 2024-01-10 | 0.250 | 153,123 | +0 | 0.01% | 38,281 |
| 2024-01-11 | 2024-01-09 | 0.241 | 153,123 | +0 | 0.01% | 36,903 |
| 2024-01-10 | 2024-01-08 | 0.242 | 153,123 | +0 | 0.01% | 37,056 |
| 2024-01-09 | 2024-01-05 | 0.260 | 153,123 | +0 | 0.01% | 39,812 |
| 2024-01-08 | 2024-01-04 | 0.237 | 153,123 | +0 | 0.01% | 36,290 |
| 2024-01-05 | 2024-01-03 | 0.239 | 153,123 | +0 | 0.01% | 36,596 |
| 2024-01-04 | 2024-01-02 | 0.250 | 153,123 | +0 | 0.01% | 38,281 |
| 2024-01-03 | 2023-12-29 | 0.265 | 153,123 | +0 | 0.01% | 40,578 |
| 2024-01-02 | 2023-12-28 | 0.250 | 153,123 | +0 | 0.01% | 38,281 |
| 2023-12-29 | 2023-12-27 | 0.275 | 153,123 | +0 | 0.01% | 42,109 |
| 2023-12-28 | 2023-12-22 | 0.305 | 153,123 | +0 | 0.01% | 46,703 |
| 2023-12-27 | 2023-12-21 | 0.300 | 153,123 | +0 | 0.01% | 45,937 |
| 2023-12-22 | 2023-12-20 | 0.330 | 153,123 | +0 | 0.01% | 50,531 |
| 2023-12-21 | 2023-12-19 | 0.315 | 153,123 | +0 | 0.01% | 48,234 |
| 2023-12-20 | 2023-12-18 | 0.320 | 153,123 | +0 | 0.01% | 48,999 |
| 2023-12-19 | 2023-12-15 | 0.300 | 153,123 | +0 | 0.01% | 45,937 |
| 2023-12-18 | 2023-12-14 | 0.260 | 153,123 | +0 | 0.01% | 39,812 |
| 2023-12-15 | 2023-12-13 | 0.270 | 153,123 | +0 | 0.01% | 41,343 |
| 2023-12-14 | 2023-12-12 | 0.275 | 153,123 | +0 | 0.01% | 42,109 |
| 2023-12-13 | 2023-12-11 | 0.260 | 153,123 | +0 | 0.01% | 39,812 |
| 2023-12-12 | 2023-12-08 | 0.275 | 153,123 | +0 | 0.01% | 42,109 |
| 2023-12-11 | 2023-12-07 | 0.236 | 153,123 | +0 | 0.01% | 36,137 |
| 2023-12-08 | 2023-12-06 | 0.320 | 153,123 | +0 | 0.01% | 48,999 |
| 2023-12-07 | 2023-12-05 | 0.320 | 153,123 | +0 | 0.01% | 48,999 |
| 2023-12-06 | 2023-12-04 | 0.310 | 153,123 | +0 | 0.01% | 47,468 |
| 2023-12-05 | 2023-12-01 | 0.295 | 153,123 | +0 | 0.01% | 45,171 |
| 2023-12-04 | 2023-11-30 | 0.280 | 153,123 | +0 | 0.01% | 42,874 |
| 2023-12-01 | 2023-11-29 | 0.260 | 153,123 | +0 | 0.01% | 39,812 |
| 2023-11-30 | 2023-11-28 | 0.244 | 153,123 | +0 | 0.01% | 37,362 |
| 2023-11-29 | 2023-11-27 | 0.237 | 153,123 | +0 | 0.01% | 36,290 |
| 2023-11-28 | 2023-11-24 | 0.227 | 153,123 | +0 | 0.01% | 34,759 |
| 2023-11-27 | 2023-11-23 | 0.224 | 153,123 | +0 | 0.01% | 34,300 |
| 2023-11-24 | 2023-11-22 | 0.229 | 153,123 | +0 | 0.01% | 35,065 |
| 2023-11-23 | 2023-11-21 | 0.205 | 153,123 | +0 | 0.01% | 31,390 |
| 2023-11-22 | 2023-11-20 | 0.208 | 153,123 | +0 | 0.01% | 31,850 |
| 2023-11-21 | 2023-11-17 | 0.210 | 153,123 | +0 | 0.01% | 32,156 |
| 2023-11-20 | 2023-11-16 | 0.207 | 153,123 | +0 | 0.01% | 31,696 |
| 2023-11-17 | 2023-11-15 | 0.209 | 153,123 | +0 | 0.01% | 32,003 |
| 2023-11-16 | 2023-11-14 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2023-11-15 | 2023-11-13 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2023-11-14 | 2023-11-10 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2023-11-13 | 2023-11-09 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2023-11-10 | 2023-11-08 | 0.226 | 153,123 | +0 | 0.01% | 34,606 |
| 2023-11-09 | 2023-11-07 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2023-11-08 | 2023-11-06 | 0.225 | 153,123 | +0 | 0.01% | 34,453 |
| 2023-11-07 | 2023-11-03 | 0.229 | 153,123 | +0 | 0.01% | 35,065 |
| 2023-11-06 | 2023-11-02 | 0.238 | 153,123 | +0 | 0.01% | 36,443 |
| 2023-11-03 | 2023-11-01 | 0.215 | 153,123 | +0 | 0.01% | 32,921 |
| 2023-11-02 | 2023-10-31 | 0.215 | 153,123 | +0 | 0.01% | 32,921 |
| 2023-11-01 | 2023-10-30 | 0.212 | 153,123 | +0 | 0.01% | 32,462 |
| 2023-10-31 | 2023-10-27 | 0.190 | 153,123 | +0 | 0.01% | 29,093 |
| 2023-10-30 | 2023-10-26 | 0.216 | 153,123 | +0 | 0.01% | 33,075 |
| 2023-10-27 | 2023-10-25 | 0.203 | 153,123 | +0 | 0.01% | 31,084 |
| 2023-10-26 | 2023-10-24 | 0.203 | 153,123 | +0 | 0.01% | 31,084 |
| 2023-10-25 | 2023-10-20 | 0.193 | 153,123 | +0 | 0.01% | 29,553 |
| 2023-10-24 | 2023-10-19 | 0.207 | 153,123 | +0 | 0.01% | 31,696 |
| 2023-10-20 | 2023-10-18 | 0.221 | 153,123 | +0 | 0.01% | 33,840 |
| 2023-10-19 | 2023-10-17 | 0.175 | 153,123 | +0 | 0.01% | 26,797 |
| 2023-10-18 | 2023-10-16 | 0.080 | 153,123 | +0 | 0.01% | 12,250 |
| 2023-10-17 | 2023-10-13 | 0.080 | 153,123 | +0 | 0.01% | 12,250 |
| 2023-10-16 | 2023-10-12 | 0.076 | 153,123 | +0 | 0.01% | 11,637 |
| 2023-10-13 | 2023-10-11 | 0.088 | 153,123 | +0 | 0.01% | 13,475 |
| 2023-10-12 | 2023-10-10 | 0.083 | 153,123 | +0 | 0.01% | 12,709 |
| 2023-10-11 | 2023-10-09 | 0.084 | 153,123 | +0 | 0.01% | 12,862 |
| 2023-10-10 | 2023-10-06 | 0.078 | 153,123 | +0 | 0.01% | 11,944 |
| 2023-10-09 | 2023-10-05 | 0.082 | 153,123 | +0 | 0.01% | 12,556 |
| 2023-10-06 | 2023-10-04 | 0.073 | 153,123 | +0 | 0.01% | 11,178 |
| 2023-10-05 | 2023-10-03 | 0.076 | 153,123 | +0 | 0.01% | 11,637 |
| 2023-10-04 | 2023-09-29 | 0.088 | 153,123 | +0 | 0.01% | 13,475 |
| 2023-10-03 | 2023-09-28 | 0.080 | 153,123 | +0 | 0.01% | 12,250 |
| 2023-09-29 | 2023-09-27 | 0.080 | 153,123 | +0 | 0.01% | 12,250 |
| 2023-09-28 | 2023-09-26 | 0.084 | 153,123 | +0 | 0.01% | 12,862 |
| 2023-09-27 | 2023-09-25 | 0.089 | 153,123 | +0 | 0.01% | 13,628 |
| 2023-09-26 | 2023-09-22 | 0.102 | 153,123 | +0 | 0.01% | 15,619 |
| 2023-09-25 | 2023-09-21 | 0.103 | 153,123 | +0 | 0.01% | 15,772 |
| 2023-09-22 | 2023-09-20 | 0.102 | 153,123 | +0 | 0.01% | 15,619 |
| 2023-09-21 | 2023-09-19 | 0.092 | 153,123 | +0 | 0.01% | 14,087 |
| 2023-09-20 | 2023-09-18 | 0.089 | 153,123 | +0 | 0.01% | 13,628 |
| 2023-09-19 | 2023-09-15 | 0.091 | 153,123 | +0 | 0.01% | 13,934 |
| 2023-09-18 | 2023-09-14 | 0.096 | 153,123 | +0 | 0.01% | 14,700 |
| 2023-09-15 | 2023-09-13 | 0.096 | 153,123 | +0 | 0.01% | 14,700 |
| 2023-09-14 | 2023-09-12 | 0.095 | 153,123 | +0 | 0.01% | 14,547 |
| 2023-09-13 | 2023-09-11 | 0.093 | 153,123 | +0 | 0.01% | 14,240 |
| 2023-09-12 | 2023-09-07 | 0.093 | 153,123 | +0 | 0.01% | 14,240 |
| 2023-09-11 | 2023-09-06 | 0.092 | 153,123 | +0 | 0.01% | 14,087 |
| 2023-09-07 | 2023-09-05 | 0.094 | 153,123 | +0 | 0.01% | 14,394 |
| 2023-09-06 | 2023-09-04 | 0.090 | 153,123 | +0 | 0.01% | 13,781 |
| 2023-09-05 | 2023-08-31 | 0.099 | 153,123 | +0 | 0.01% | 15,159 |
| 2023-09-04 | 2023-08-30 | 0.102 | 153,123 | +0 | 0.01% | 15,619 |
| 2023-08-31 | 2023-08-29 | 0.095 | 153,123 | +0 | 0.01% | 14,547 |
| 2023-08-30 | 2023-08-28 | 0.095 | 153,123 | +0 | 0.01% | 14,547 |
| 2023-08-29 | 2023-08-25 | 0.096 | 153,123 | +0 | 0.01% | 14,700 |
| 2023-08-28 | 2023-08-24 | 0.097 | 153,123 | +0 | 0.01% | 14,853 |
| 2023-08-25 | 2023-08-23 | 0.097 | 153,123 | +0 | 0.01% | 14,853 |
| 2023-08-24 | 2023-08-22 | 0.097 | 153,123 | +0 | 0.01% | 14,853 |
| 2023-08-23 | 2023-08-21 | 0.103 | 153,123 | +0 | 0.01% | 15,772 |
| 2023-08-22 | 2023-08-18 | 0.105 | 153,123 | +0 | 0.01% | 16,078 |
| 2023-08-21 | 2023-08-17 | 0.099 | 153,123 | +0 | 0.01% | 15,159 |
| 2023-08-18 | 2023-08-16 | 0.097 | 153,123 | +0 | 0.01% | 14,853 |
| 2023-08-17 | 2023-08-15 | 0.138 | 153,123 | +0 | 0.01% | 21,131 |
| 2023-08-16 | 2023-08-14 | 0.139 | 153,123 | +0 | 0.01% | 21,284 |
| 2023-08-15 | 2023-08-11 | 0.140 | 153,123 | +0 | 0.01% | 21,437 |
| 2023-08-14 | 2023-08-10 | 0.141 | 153,123 | +0 | 0.01% | 21,590 |
| 2023-08-11 | 2023-08-09 | 0.141 | 153,123 | +0 | 0.01% | 21,590 |
| 2023-08-10 | 2023-08-08 | 0.146 | 153,123 | +0 | 0.01% | 22,356 |
| 2023-08-09 | 2023-08-07 | 0.146 | 153,123 | +0 | 0.01% | 22,356 |
| 2023-08-08 | 2023-08-04 | 0.149 | 153,123 | +0 | 0.01% | 22,815 |
| 2023-08-07 | 2023-08-03 | 0.157 | 153,123 | +0 | 0.01% | 24,040 |
| 2023-08-04 | 2023-08-02 | 0.159 | 153,123 | +0 | 0.01% | 24,347 |
| 2023-08-03 | 2023-08-01 | 0.160 | 153,123 | +0 | 0.01% | 24,500 |
| 2023-08-02 | 2023-07-31 | 0.172 | 153,123 | +0 | 0.01% | 26,337 |
| 2023-08-01 | 2023-07-28 | 0.162 | 153,123 | +0 | 0.01% | 24,806 |
| 2023-07-31 | 2023-07-27 | 0.160 | 153,123 | +0 | 0.01% | 24,500 |
| 2023-07-28 | 2023-07-26 | 0.160 | 153,123 | +0 | 0.01% | 24,500 |
| 2023-07-27 | 2023-07-25 | 0.162 | 153,123 | +0 | 0.01% | 24,806 |
| 2023-07-26 | 2023-07-24 | 0.162 | 153,123 | +0 | 0.01% | 24,806 |
| 2023-07-25 | 2023-07-21 | 0.155 | 153,123 | +0 | 0.01% | 23,734 |
| 2023-07-24 | 2023-07-20 | 0.162 | 153,123 | +0 | 0.01% | 24,806 |
| 2023-07-21 | 2023-07-19 | 0.166 | 153,123 | +0 | 0.01% | 25,418 |
| 2023-07-20 | 2023-07-18 | 0.167 | 153,123 | +0 | 0.01% | 25,572 |
| 2023-07-19 | 2023-07-14 | 0.167 | 153,123 | +0 | 0.01% | 25,572 |
| 2023-07-18 | 2023-07-13 | 0.165 | 153,123 | +0 | 0.01% | 25,265 |
| 2023-07-14 | 2023-07-12 | 0.158 | 153,123 | +0 | 0.01% | 24,193 |
| 2023-07-13 | 2023-07-11 | 0.169 | 153,123 | +0 | 0.01% | 25,878 |
| 2023-07-12 | 2023-07-10 | 0.160 | 153,123 | +0 | 0.01% | 24,500 |
| 2023-07-11 | 2023-07-07 | 0.170 | 153,123 | +0 | 0.01% | 26,031 |
| 2023-07-10 | 2023-07-06 | 0.173 | 153,123 | +0 | 0.01% | 26,490 |
| 2023-07-07 | 2023-07-05 | 0.176 | 153,123 | +0 | 0.01% | 26,950 |
| 2023-07-06 | 2023-07-04 | 0.166 | 153,123 | +0 | 0.01% | 25,418 |
| 2023-07-05 | 2023-07-03 | 0.169 | 153,123 | +0 | 0.01% | 25,878 |
| 2023-07-04 | 2023-06-30 | 0.167 | 153,123 | +0 | 0.01% | 25,572 |
| 2023-07-03 | 2023-06-29 | 0.136 | 153,123 | +0 | 0.01% | 20,825 |
| 2023-06-30 | 2023-06-28 | 0.138 | 153,123 | +0 | 0.01% | 21,131 |
| 2023-06-29 | 2023-06-27 | 0.134 | 153,123 | +0 | 0.01% | 20,518 |
| 2023-06-28 | 2023-06-26 | 0.136 | 153,123 | +0 | 0.01% | 20,825 |
| 2023-06-27 | 2023-06-23 | 0.136 | 153,123 | +0 | 0.01% | 20,825 |
| 2023-06-26 | 2023-06-21 | 0.138 | 153,123 | +0 | 0.01% | 21,131 |
| 2023-06-23 | 2023-06-20 | 0.138 | 153,123 | +0 | 0.01% | 21,131 |
| 2023-06-21 | 2023-06-19 | 0.125 | 153,123 | +0 | 0.01% | 19,140 |
| 2023-06-20 | 2023-06-16 | 0.135 | 153,123 | +0 | 0.01% | 20,672 |
| 2023-06-19 | 2023-06-15 | 0.127 | 153,123 | +0 | 0.01% | 19,447 |
| 2023-06-16 | 2023-06-14 | 0.118 | 153,123 | +0 | 0.01% | 18,069 |
| 2023-06-15 | 2023-06-13 | 0.115 | 153,123 | +0 | 0.01% | 17,609 |
| 2023-06-14 | 2023-06-12 | 0.111 | 153,123 | +0 | 0.01% | 16,997 |
| 2023-06-13 | 2023-06-09 | 0.111 | 153,123 | +0 | 0.01% | 16,997 |
| 2023-06-12 | 2023-06-08 | 0.108 | 153,123 | +0 | 0.01% | 16,537 |
| 2023-06-09 | 2023-06-07 | 0.112 | 153,123 | +0 | 0.01% | 17,150 |
| 2023-06-08 | 2023-06-06 | 0.120 | 153,123 | +0 | 0.01% | 18,375 |
| 2023-06-07 | 2023-06-05 | 0.116 | 153,123 | +0 | 0.01% | 17,762 |
| 2023-06-06 | 2023-06-02 | 0.116 | 153,123 | +0 | 0.01% | 17,762 |
| 2023-06-05 | 2023-06-01 | 0.110 | 153,123 | +0 | 0.01% | 16,844 |
| 2023-06-02 | 2023-05-31 | 0.105 | 153,123 | +0 | 0.01% | 16,078 |
| 2023-06-01 | 2023-05-30 | 0.100 | 153,123 | +0 | 0.01% | 15,312 |
| 2023-05-31 | 2023-05-29 | 0.100 | 153,123 | +0 | 0.01% | 15,312 |
| 2023-05-30 | 2023-05-25 | 0.099 | 153,123 | +0 | 0.01% | 15,159 |
| 2023-05-29 | 2023-05-24 | 0.100 | 153,123 | +0 | 0.01% | 15,312 |
| 2023-05-25 | 2023-05-23 | 0.102 | 153,123 | +0 | 0.01% | 15,619 |
| 2023-05-24 | 2023-05-22 | 0.104 | 153,123 | +0 | 0.01% | 15,925 |
| 2023-05-23 | 2023-05-19 | 0.104 | 153,123 | +0 | 0.01% | 15,925 |
| 2023-05-22 | 2023-05-18 | 0.104 | 153,123 | +0 | 0.01% | 15,925 |
| 2023-05-19 | 2023-05-17 | 0.111 | 153,123 | +0 | 0.01% | 16,997 |
| 2023-05-18 | 2023-05-16 | 0.113 | 153,123 | +0 | 0.01% | 17,303 |
| 2023-05-17 | 2023-05-15 | 0.113 | 153,123 | +0 | 0.01% | 17,303 |
| 2023-05-16 | 2023-05-12 | 0.118 | 153,123 | +0 | 0.01% | 18,069 |
| 2023-05-15 | 2023-05-11 | 0.119 | 153,123 | +0 | 0.01% | 18,222 |
| 2023-05-12 | 2023-05-10 | 0.116 | 153,123 | +0 | 0.01% | 17,762 |
| 2023-05-11 | 2023-05-09 | 0.123 | 153,123 | +0 | 0.01% | 18,834 |
| 2023-05-10 | 2023-05-08 | 0.121 | 153,123 | +0 | 0.01% | 18,528 |
| 2023-05-09 | 2023-05-05 | 0.132 | 153,123 | +0 | 0.01% | 20,212 |
| 2023-05-08 | 2023-05-04 | 0.137 | 153,123 | +0 | 0.01% | 20,978 |
| 2023-05-05 | 2023-05-03 | 0.144 | 153,123 | +0 | 0.01% | 22,050 |
| 2023-05-04 | 2023-05-02 | 0.145 | 153,123 | +0 | 0.01% | 22,203 |
| 2023-05-03 | 2023-04-28 | 0.145 | 153,123 | +0 | 0.01% | 22,203 |
| 2023-05-02 | 2023-04-27 | 0.138 | 153,123 | +0 | 0.01% | 21,131 |
| 2023-04-28 | 2023-04-26 | 0.140 | 153,123 | +0 | 0.01% | 21,437 |
| 2023-04-27 | 2023-04-25 | 0.145 | 153,123 | +0 | 0.01% | 22,203 |
| 2023-04-26 | 2023-04-24 | 0.148 | 153,123 | +0 | 0.01% | 22,662 |
| 2023-04-25 | 2023-04-21 | 0.150 | 153,123 | +0 | 0.01% | 22,968 |
| 2023-04-24 | 2023-04-20 | 0.150 | 153,123 | +0 | 0.01% | 22,968 |
| 2023-04-21 | 2023-04-19 | 0.150 | 153,123 | +0 | 0.01% | 22,968 |
| 2023-04-20 | 2023-04-18 | 0.149 | 153,123 | +0 | 0.01% | 22,815 |
| 2023-04-19 | 2023-04-17 | 0.160 | 153,123 | +0 | 0.01% | 24,500 |
| 2023-04-18 | 2023-04-14 | 0.162 | 153,123 | +0 | 0.01% | 24,806 |
| 2023-04-17 | 2023-04-13 | 0.170 | 153,123 | +0 | 0.01% | 26,031 |
| 2023-04-14 | 2023-04-12 | 0.185 | 153,123 | +0 | 0.01% | 28,328 |
| 2023-04-13 | 2023-04-11 | 0.202 | 153,123 | +0 | 0.01% | 30,931 |
| 2023-04-12 | 2023-04-06 | 0.217 | 153,123 | +0 | 0.01% | 33,228 |
| 2023-04-11 | 2023-04-04 | 0.214 | 153,123 | +0 | 0.01% | 32,768 |
| 2023-04-06 | 2023-04-03 | 0.246 | 153,123 | +0 | 0.01% | 37,668 |
| 2023-04-04 | 2023-03-31 | 0.250 | 153,123 | +0 | 0.01% | 38,281 |
| 2023-04-03 | 2023-03-30 | 0.244 | 153,123 | +0 | 0.01% | 37,362 |
| 2023-03-31 | 2023-03-29 | 0.242 | 153,123 | +0 | 0.01% | 37,056 |
| 2023-03-30 | 2023-03-28 | 0.247 | 153,123 | +0 | 0.01% | 37,821 |
| 2023-03-29 | 2023-03-27 | 0.243 | 153,123 | +0 | 0.01% | 37,209 |
| 2023-03-28 | 2023-03-24 | 0.239 | 153,123 | +0 | 0.01% | 36,596 |
| 2023-03-27 | 2023-03-23 | 0.230 | 153,123 | +0 | 0.01% | 35,218 |
| 2023-03-24 | 2023-03-22 | 0.230 | 153,123 | +0 | 0.01% | 35,218 |
| 2023-03-23 | 2023-03-21 | 0.249 | 153,123 | +0 | 0.01% | 38,128 |
| 2023-03-22 | 2023-03-20 | 0.239 | 153,123 | +0 | 0.01% | 36,596 |
| 2023-03-21 | 2023-03-17 | 0.260 | 153,123 | +0 | 0.01% | 39,812 |
| 2023-03-20 | 2023-03-16 | 0.260 | 153,123 | +0 | 0.01% | 39,812 |
| 2023-03-17 | 2023-03-15 | 0.255 | 153,123 | +0 | 0.01% | 39,046 |
| 2023-03-16 | 2023-03-14 | 0.249 | 153,123 | +0 | 0.01% | 38,128 |
| 2023-03-15 | 2023-03-13 | 0.250 | 153,123 | +0 | 0.01% | 38,281 |
| 2023-03-14 | 2023-03-10 | 0.246 | 153,123 | +0 | 0.01% | 37,668 |
| 2023-03-13 | 2023-03-09 | 0.227 | 153,123 | +0 | 0.01% | 34,759 |
| 2023-03-10 | 2023-03-08 | 0.214 | 153,123 | +0 | 0.01% | 32,768 |
| 2023-03-09 | 2023-03-07 | 0.201 | 153,123 | +0 | 0.01% | 30,778 |
| 2023-03-08 | 2023-03-06 | 0.204 | 153,123 | +0 | 0.01% | 31,237 |
| 2023-03-07 | 2023-03-03 | 0.208 | 153,123 | +0 | 0.01% | 31,850 |
| 2023-03-06 | 2023-03-02 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2023-03-03 | 2023-03-01 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2023-03-02 | 2023-02-28 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2023-03-01 | 2023-02-27 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2023-02-28 | 2023-02-24 | 0.206 | 153,123 | +0 | 0.01% | 31,543 |
| 2023-02-27 | 2023-02-23 | 0.208 | 153,123 | +0 | 0.01% | 31,850 |
| 2023-02-24 | 2023-02-22 | 0.201 | 153,123 | +0 | 0.01% | 30,778 |
| 2023-02-23 | 2023-02-21 | 0.201 | 153,123 | +0 | 0.01% | 30,778 |
| 2023-02-22 | 2023-02-20 | 0.201 | 153,123 | +0 | 0.01% | 30,778 |
| 2023-02-21 | 2023-02-17 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2023-02-20 | 2023-02-16 | 0.201 | 153,123 | +0 | 0.01% | 30,778 |
| 2023-02-17 | 2023-02-15 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2023-02-16 | 2023-02-14 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2023-02-15 | 2023-02-13 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2023-02-14 | 2023-02-10 | 0.210 | 153,123 | +0 | 0.01% | 32,156 |
| 2023-02-13 | 2023-02-09 | 0.205 | 153,123 | +0 | 0.01% | 31,390 |
| 2023-02-10 | 2023-02-08 | 0.207 | 153,123 | +0 | 0.01% | 31,696 |
| 2023-02-09 | 2023-02-07 | 0.220 | 153,123 | +0 | 0.01% | 33,687 |
| 2023-02-08 | 2023-02-06 | 0.206 | 153,123 | +0 | 0.01% | 31,543 |
| 2023-02-07 | 2023-02-03 | 0.216 | 153,123 | +0 | 0.01% | 33,075 |
| 2023-02-06 | 2023-02-02 | 0.209 | 153,123 | +0 | 0.01% | 32,003 |
| 2023-02-03 | 2023-02-01 | 0.195 | 153,123 | +0 | 0.01% | 29,859 |
| 2023-02-02 | 2023-01-31 | 0.190 | 153,123 | +0 | 0.01% | 29,093 |
| 2023-02-01 | 2023-01-30 | 0.185 | 153,123 | +0 | 0.01% | 28,328 |
| 2023-01-31 | 2023-01-27 | 0.195 | 153,123 | +0 | 0.01% | 29,859 |
| 2023-01-30 | 2023-01-26 | 0.190 | 153,123 | +0 | 0.01% | 29,093 |
| 2023-01-27 | 2023-01-20 | 0.185 | 153,123 | +0 | 0.01% | 28,328 |
| 2023-01-26 | 2023-01-19 | 0.194 | 153,123 | +0 | 0.01% | 29,706 |
| 2023-01-20 | 2023-01-18 | 0.194 | 153,123 | +0 | 0.01% | 29,706 |
| 2023-01-19 | 2023-01-17 | 0.193 | 153,123 | +0 | 0.01% | 29,553 |
| 2023-01-18 | 2023-01-16 | 0.193 | 153,123 | +0 | 0.01% | 29,553 |
| 2023-01-17 | 2023-01-13 | 0.205 | 153,123 | +0 | 0.01% | 31,390 |
| 2023-01-16 | 2023-01-12 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2023-01-13 | 2023-01-11 | 0.210 | 153,123 | +0 | 0.01% | 32,156 |
| 2023-01-12 | 2023-01-10 | 0.210 | 153,123 | +0 | 0.01% | 32,156 |
| 2023-01-11 | 2023-01-09 | 0.210 | 153,123 | +0 | 0.01% | 32,156 |
| 2023-01-10 | 2023-01-06 | 0.208 | 153,123 | +0 | 0.01% | 31,850 |
| 2023-01-09 | 2023-01-05 | 0.208 | 153,123 | +0 | 0.01% | 31,850 |
| 2023-01-06 | 2023-01-04 | 0.209 | 153,123 | +0 | 0.01% | 32,003 |
| 2023-01-05 | 2023-01-03 | 0.201 | 153,123 | +0 | 0.01% | 30,778 |
| 2023-01-04 | 2022-12-30 | 0.203 | 153,123 | +0 | 0.01% | 31,084 |
| 2023-01-03 | 2022-12-29 | 0.203 | 153,123 | +0 | 0.01% | 31,084 |
| 2022-12-30 | 2022-12-28 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2022-12-29 | 2022-12-23 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2022-12-28 | 2022-12-22 | 0.201 | 153,123 | +0 | 0.01% | 30,778 |
| 2022-12-23 | 2022-12-21 | 0.201 | 153,123 | +0 | 0.01% | 30,778 |
| 2022-12-22 | 2022-12-20 | 0.202 | 153,123 | +0 | 0.01% | 30,931 |
| 2022-12-21 | 2022-12-19 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2022-12-20 | 2022-12-16 | 0.196 | 153,123 | +0 | 0.01% | 30,012 |
| 2022-12-19 | 2022-12-15 | 0.193 | 153,123 | +0 | 0.01% | 29,553 |
| 2022-12-16 | 2022-12-14 | 0.200 | 153,123 | +0 | 0.01% | 30,625 |
| 2022-12-15 | 2022-12-13 | 0.186 | 153,123 | +0 | 0.01% | 28,481 |
| 2022-12-14 | 2022-12-12 | 0.188 | 153,123 | +0 | 0.01% | 28,787 |
| 2022-12-13 | 2022-12-09 | 0.191 | 153,123 | +0 | 0.01% | 29,246 |
| 2022-12-12 | 2022-12-08 | 0.185 | 153,123 | +0 | 0.01% | 28,328 |
| 2022-12-09 | 2022-12-07 | 0.193 | 153,123 | +0 | 0.01% | 29,553 |
| 2022-12-08 | 2022-12-06 | 0.205 | 153,123 | +0 | 0.01% | 31,390 |
| 2022-12-07 | 2022-12-05 | 0.213 | 153,123 | +0 | 0.01% | 32,615 |
| 2022-12-06 | 2022-12-02 | 0.255 | 153,123 | -4,000 | 0.01% | 39,046 |
| 2022-10-14 | 2022-10-12 | 0.227 | 157,123 | -12,000 | 0.01% | 35,667 |
| 2022-07-04 | 2022-06-29 | 0.300 | 169,123 | -20,000 | 0.01% | 50,737 |
| 2021-08-26 | 2021-08-24 | 0.390 | 189,123 | +20,000 | 0.01% | 73,758 |
| 2021-08-09 | 2021-08-05 | 0.420 | 169,123 | +50,000 | 0.01% | 71,032 |
| 2021-06-28 | 2021-06-24 | 0.580 | 119,123 | +40,000 | 0.00% | 69,091 |
| 2021-06-07 | 2021-06-03 | 0.640 | 79,123 | -76,000 | 0.00% | 50,639 |
| 2021-06-01 | 2021-05-28 | 0.670 | 155,123 | +76,000 | 0.01% | 103,932 |
| 2021-04-15 | 2021-04-13 | 0.750 | 79,123 | -20,000 | 0.00% | 59,342 |
| 2021-04-14 | 2021-04-12 | 0.740 | 99,123 | -20,000 | 0.00% | 73,351 |
| 2021-04-12 | 2021-04-08 | 0.800 | 119,123 | +40,000 | 0.00% | 95,298 |
| 2021-03-26 | 2021-03-24 | 0.720 | 79,123 | -1,200 | 0.00% | 56,969 |
| 2021-03-12 | 2021-03-10 | 0.860 | 80,323 | -34,000 | 0.00% | 69,078 |
| 2021-03-11 | 2021-03-09 | 0.840 | 114,323 | +30,000 | 0.00% | 96,031 |
| 2021-03-10 | 2021-03-08 | 0.830 | 84,323 | +4,000 | 0.00% | 69,988 |
| 2021-03-04 | 2021-03-02 | 1.090 | 80,323 | -56,000 | 0.00% | 87,552 |
| 2021-03-03 | 2021-03-01 | 1.150 | 136,323 | +56,000 | 0.01% | 156,771 |
| 2021-02-26 | 2021-02-24 | 1.100 | 80,323 | -140,000 | 0.00% | 88,355 |
| 2021-02-25 | 2021-02-23 | 1.210 | 220,323 | +110,000 | 0.01% | 266,591 |
| 2021-02-23 | 2021-02-19 | 1.160 | 110,323 | +30,000 | 0.00% | 127,975 |
| 2021-02-22 | 2021-02-18 | 1.000 | 80,323 | -100,000 | 0.00% | 80,323 |
| 2021-02-19 | 2021-02-17 | 1.090 | 180,323 | -32,000 | 0.01% | 196,552 |
| 2021-02-18 | 2021-02-16 | 1.250 | 212,323 | +80,000 | 0.01% | 265,404 |
| 2021-02-17 | 2021-02-11 | 1.250 | 132,323 | -250,000 | 0.00% | 165,404 |
| 2021-02-16 | 2021-02-09 | 0.790 | 382,323 | +200,000 | 0.01% | 302,035 |
| 2021-01-25 | 2021-01-21 | 0.670 | 182,323 | +100,000 | 0.01% | 122,156 |
| 2021-01-21 | 2021-01-19 | 0.690 | 82,323 | -20,000 | 0.00% | 56,803 |
| 2021-01-20 | 2021-01-18 | 0.660 | 102,323 | -120,000 | 0.00% | 67,533 |
| 2021-01-14 | 2021-01-12 | 0.600 | 222,323 | -118,000 | 0.01% | 133,394 |
| 2020-09-14 | 2020-09-10 | 0.620 | 340,323 | -2,000 | 0.01% | 211,000 |
| 2020-08-24 | 2020-08-20 | 0.800 | 342,323 | +10,000 | 0.01% | 273,858 |
| 2020-08-21 | 2020-08-19 | 0.800 | 332,323 | -40,000 | 0.01% | 265,858 |
| 2020-08-20 | 2020-08-18 | 0.820 | 372,323 | -20,000 | 0.01% | 305,305 |
| 2020-08-19 | 2020-08-17 | 0.820 | 392,323 | +120,000 | 0.01% | 321,705 |
| 2020-08-18 | 2020-08-14 | 0.850 | 272,323 | +30,000 | 0.01% | 231,475 |
| 2020-08-06 | 2020-08-04 | 0.840 | 242,323 | +2,000 | 0.01% | 203,551 |
| 2020-07-20 | 2020-07-16 | 0.830 | 240,323 | +30,000 | 0.01% | 199,468 |
| 2020-07-13 | 2020-07-09 | 0.850 | 210,323 | +110,000 | 0.01% | 178,775 |
| 2020-07-03 | 2020-06-30 | 0.880 | 100,323 | -24,000 | 0.00% | 88,284 |
| 2020-07-02 | 2020-06-29 | 0.970 | 124,323 | +22,000 | 0.00% | 120,593 |
| 2020-06-30 | 2020-06-26 | 1.150 | 102,323 | -2,000 | 0.00% | 117,671 |
| 2020-06-29 | 2020-06-24 | 1.090 | 104,323 | +10,000 | 0.00% | 113,712 |
| 2020-05-15 | 2020-05-13 | 0.520 | 94,323 | -1,600 | 0.00% | 49,048 |
| 2020-04-15 | 2020-04-09 | 0.550 | 95,923 | -6,800 | 0.00% | 52,758 |
| 2019-08-05 | 2019-08-01 | 0.460 | 102,723 | -146,000 | 0.00% | 47,253 |
| 2019-04-08 | 2019-04-03 | 0.800 | 248,723 | +146,000 | 0.01% | 198,978 |
| 2018-10-08 | 2018-10-04 | 0.850 | 102,723 | +240 | 0.00% | 87,315 |
| 2018-03-08 | 2018-03-06 | 0.990 | 102,483 | -248,000 | 0.00% | 101,458 |
| 2018-01-25 | 2018-01-23 | 0.990 | 350,483 | -40,000 | 0.01% | 346,978 |
| 2018-01-22 | 2018-01-18 | 1.030 | 390,483 | -80,000 | 0.01% | 402,197 |
| 2017-10-30 | 2017-10-26 | 1.110 | 470,483 | -10,000 | 0.02% | 522,236 |
| 2017-10-27 | 2017-10-25 | 1.130 | 480,483 | +50,000 | 0.02% | 542,946 |
| 2017-10-25 | 2017-10-23 | 1.050 | 430,483 | +40,000 | 0.02% | 452,007 |
| 2017-10-24 | 2017-10-20 | 1.020 | 390,483 | +44,000 | 0.01% | 398,293 |
| 2017-10-23 | 2017-10-19 | 1.000 | 346,483 | +110,000 | 0.01% | 346,483 |
| 2017-10-20 | 2017-10-18 | 1.050 | 236,483 | -38,000 | 0.01% | 248,307 |
| 2017-10-19 | 2017-10-17 | 1.100 | 274,483 | -10,000 | 0.01% | 301,931 |
| 2017-10-18 | 2017-10-16 | 0.960 | 284,483 | +182,000 | 0.01% | 273,104 |
| 2017-05-29 | 2017-05-25 | 1.170 | 102,483 | -42,000 | 0.00% | 119,905 |
| 2017-05-05 | 2017-05-02 | 1.210 | 144,483 | +42,000 | 0.01% | 174,824 |
| 2016-09-06 | 2016-09-02 | 1.320 | 102,483 | -150,000 | 0.00% | 135,278 |
| 2016-08-12 | 2016-08-10 | 1.160 | 252,483 | +150,000 | 0.04% | 292,880 |
| 2016-06-06 | 2016-06-02 | 1.120 | 102,483 | -16,000 | 0.02% | 114,781 |
| 2016-06-02 | 2016-05-31 | 1.140 | 118,483 | -22,000 | 0.02% | 135,071 |
| 2016-05-27 | 2016-05-25 | 1.190 | 140,483 | -2,000 | 0.02% | 167,175 |
| 2016-05-25 | 2016-05-23 | 1.180 | 142,483 | -10,000 | 0.02% | 168,130 |
| 2016-05-03 | 2016-04-28 | 1.250 | 152,483 | -40,000 | 0.02% | 190,604 |
| 2016-04-27 | 2016-04-25 | 1.250 | 192,483 | -10,000 | 0.03% | 240,604 |
| 2016-04-20 | 2016-04-18 | 1.190 | 202,483 | -1,360 | 0.03% | 240,955 |
| 2016-04-11 | 2016-04-07 | 1.190 | 203,843 | +50,000 | 0.03% | 242,573 |
| 2016-04-08 | 2016-04-06 | 1.170 | 153,843 | +50,000 | 0.02% | 179,996 |
| 2016-03-10 | 2016-03-08 | 1.400 | 103,843 | -150,000 | 0.02% | 145,380 |
| 2016-03-04 | 2016-03-02 | 1.450 | 253,843 | +50,000 | 0.04% | 368,072 |
| 2016-03-03 | 2016-03-01 | 1.380 | 203,843 | +50,000 | 0.03% | 281,303 |
| 2016-02-29 | 2016-02-25 | 1.500 | 153,843 | -150,000 | 0.02% | 230,764 |
| 2016-02-26 | 2016-02-24 | 1.470 | 303,843 | +100,000 | 0.05% | 446,649 |
| 2016-02-25 | 2016-02-23 | 1.380 | 203,843 | +50,000 | 0.03% | 281,303 |
| 2016-02-24 | 2016-02-22 | 1.440 | 153,843 | +50,000 | 0.02% | 221,534 |
| 2015-11-26 | 2015-11-24 | 1.740 | 103,843 | -50,000 | 0.02% | 180,687 |
| 2015-11-23 | 2015-11-19 | 1.690 | 153,843 | -200,000 | 0.02% | 259,995 |
| 2015-11-20 | 2015-11-18 | 1.610 | 353,843 | -150,000 | 0.06% | 569,687 |
| 2015-11-18 | 2015-11-16 | 1.500 | 503,843 | +10,000 | 0.08% | 755,764 |
| 2015-11-16 | 2015-11-12 | 1.510 | 493,843 | +2,000 | 0.08% | 745,703 |
| 2015-11-10 | 2015-11-06 | 1.510 | 491,843 | +100,000 | 0.08% | 742,683 |
| 2015-11-05 | 2015-11-03 | 1.540 | 391,843 | +47,752 | 0.06% | 603,438 |
| 2015-10-29 | 2015-10-27 | 1.480 | 344,091 | -200,000 | 0.05% | 509,255 |
| 2015-10-20 | 2015-10-16 | 1.500 | 544,091 | +26,000 | 0.09% | 816,136 |
| 2015-10-16 | 2015-10-14 | 1.480 | 518,091 | +14,000 | 0.08% | 766,775 |
| 2015-10-14 | 2015-10-12 | 1.490 | 504,091 | +44,000 | 0.08% | 751,096 |
| 2015-10-13 | 2015-10-09 | 1.540 | 460,091 | +6,000 | 0.07% | 708,540 |
| 2015-10-08 | 2015-10-06 | 1.460 | 454,091 | +112,000 | 0.07% | 662,973 |
| 2015-10-07 | 2015-10-05 | 1.570 | 342,091 | +18,000 | 0.05% | 537,083 |
| 2015-10-02 | 2015-09-29 | 1.590 | 324,091 | +20,000 | 0.05% | 515,305 |
| 2015-09-30 | 2015-09-25 | 1.580 | 304,091 | +150,000 | 0.05% | 480,464 |
| 2015-09-25 | 2015-09-23 | 1.720 | 154,091 | -80,000 | 0.02% | 265,037 |
| 2015-09-23 | 2015-09-21 | 1.700 | 234,091 | +30,000 | 0.04% | 397,955 |
| 2015-09-22 | 2015-09-18 | 1.820 | 204,091 | -20,000 | 0.03% | 371,446 |
| 2015-09-21 | 2015-09-17 | 1.730 | 224,091 | -10,000 | 0.04% | 387,677 |
| 2015-09-17 | 2015-09-15 | 1.650 | 234,091 | -20,000 | 0.04% | 386,250 |
| 2015-09-11 | 2015-09-09 | 1.610 | 254,091 | +100,000 | 0.04% | 409,087 |
| 2015-09-09 | 2015-09-07 | 1.500 | 154,091 | -50,000 | 0.02% | 231,136 |
| 2015-09-04 | 2015-09-01 | 1.340 | 204,091 | -190,000 | 0.03% | 273,482 |
| 2015-09-02 | 2015-08-31 | 1.380 | 394,091 | -10,000 | 0.06% | 543,846 |
| 2015-08-31 | 2015-08-27 | 1.420 | 404,091 | -50,000 | 0.06% | 573,809 |
| 2015-08-28 | 2015-08-26 | 1.420 | 454,091 | +82,000 | 0.07% | 644,809 |
| 2015-08-27 | 2015-08-25 | 1.250 | 372,091 | +68,000 | 0.06% | 465,114 |
| 2015-08-26 | 2015-08-24 | 1.290 | 304,091 | +50,000 | 0.05% | 392,277 |
| 2015-08-25 | 2015-08-21 | 1.480 | 254,091 | -8,000 | 0.04% | 376,055 |
| 2015-08-24 | 2015-08-20 | 1.500 | 262,091 | -100,000 | 0.04% | 393,136 |
| 2015-08-21 | 2015-08-19 | 1.550 | 362,091 | +30,000 | 0.06% | 561,241 |
| 2015-08-20 | 2015-08-18 | 1.660 | 332,091 | -30,000 | 0.05% | 551,271 |
| 2015-08-18 | 2015-08-14 | 1.610 | 362,091 | +20,000 | 0.06% | 582,967 |
| 2015-08-06 | 2015-08-04 | 1.320 | 342,091 | +40,000 | 0.05% | 451,560 |
| 2015-08-05 | 2015-08-03 | 1.300 | 302,091 | +60,000 | 0.05% | 392,718 |
| 2015-07-31 | 2015-07-29 | 1.410 | 242,091 | +10,000 | 0.04% | 341,348 |
| 2015-07-30 | 2015-07-28 | 1.370 | 232,091 | +100,000 | 0.04% | 317,965 |
| 2015-07-24 | 2015-07-22 | 1.330 | 132,091 | -6,000 | 0.02% | 175,681 |
| 2015-07-20 | 2015-07-16 | 1.190 | 138,091 | -300,000 | 0.02% | 164,328 |
| 2015-07-17 | 2015-07-15 | 1.080 | 438,091 | -154,000 | 0.07% | 473,138 |
| 2015-07-15 | 2015-07-13 | 1.220 | 592,091 | -546,000 | 0.09% | 722,351 |
| 2015-07-14 | 2015-07-10 | 0.990 | 1,138,091 | -200,000 | 0.18% | 1,126,710 |
| 2015-07-13 | 2015-07-09 | 0.900 | 1,338,091 | -80,000 | 0.21% | 1,204,282 |
| 2015-07-10 | 2015-07-08 | 0.810 | 1,418,091 | -32,000 | 0.22% | 1,148,654 |
| 2015-07-09 | 2015-07-07 | 0.900 | 1,450,091 | -14,000 | 0.23% | 1,305,082 |
| 2015-07-08 | 2015-07-06 | 0.940 | 1,464,091 | -54,000 | 0.23% | 1,376,246 |
| 2015-07-03 | 2015-06-30 | 1.260 | 1,518,091 | -100,000 | 0.24% | 1,912,795 |
| 2015-07-02 | 2015-06-29 | 1.240 | 1,618,091 | -100,000 | 0.25% | 2,006,433 |
| 2015-06-16 | 2015-06-12 | 1.360 | 1,718,091 | +118,000 | 0.27% | 2,336,604 |
| 2015-06-12 | 2015-06-10 | 1.330 | 1,600,091 | +32,000 | 0.25% | 2,128,121 |
| 2015-06-11 | 2015-06-09 | 1.370 | 1,568,091 | +150,000 | 0.25% | 2,148,285 |
| 2015-06-10 | 2015-06-08 | 1.350 | 1,418,091 | -400,000 | 0.22% | 1,914,423 |
| 2015-06-04 | 2015-06-02 | 1.450 | 1,818,091 | +150,000 | 0.29% | 2,636,232 |
| 2015-06-02 | 2015-05-29 | 1.350 | 1,668,091 | +80,000 | 0.26% | 2,251,923 |
| 2015-05-28 | 2015-05-26 | 1.360 | 1,588,091 | +80,000 | 0.25% | 2,159,804 |
| 2015-05-26 | 2015-05-21 | 1.390 | 1,508,091 | +50,000 | 0.24% | 2,096,246 |
| 2015-05-22 | 2015-05-20 | 1.360 | 1,458,091 | -44,000 | 0.23% | 1,983,004 |
| 2015-05-20 | 2015-05-18 | 1.400 | 1,502,091 | -240 | 0.24% | 2,102,927 |
| 2015-05-14 | 2015-05-12 | 1.370 | 1,502,331 | +50,000 | 0.24% | 2,058,193 |
| 2015-05-13 | 2015-05-11 | 1.410 | 1,452,331 | +100,000 | 0.23% | 2,047,787 |
| 2015-05-12 | 2015-05-08 | 1.440 | 1,352,331 | -50,000 | 0.21% | 1,947,357 |
| 2015-05-11 | 2015-05-07 | 1.440 | 1,402,331 | -50,000 | 0.22% | 2,019,357 |
| 2015-05-05 | 2015-04-30 | 1.490 | 1,452,331 | +170,000 | 0.23% | 2,163,973 |
| 2015-04-30 | 2015-04-28 | 1.310 | 1,282,331 | -100,000 | 0.20% | 1,679,854 |
| 2015-04-29 | 2015-04-27 | 1.300 | 1,382,331 | -400,000 | 0.22% | 1,797,030 |
| 2015-04-22 | 2015-04-20 | 1.260 | 1,782,331 | +20,000 | 0.28% | 2,245,737 |
| 2015-04-21 | 2015-04-17 | 1.300 | 1,762,331 | -50,000 | 0.28% | 2,291,030 |
| 2015-04-15 | 2015-04-13 | 1.380 | 1,812,331 | -100,000 | 0.29% | 2,501,017 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,912,331 | +330,000 | 0.30% | 2,772,880 |
| 2015-03-27 | 2015-03-25 | 1.500 | 1,582,331 | -50,000 | 0.25% | 2,373,496 |
| 2015-03-24 | 2015-03-20 | 1.350 | 1,632,331 | +100,000 | 0.26% | 2,203,647 |
| 2015-03-23 | 2015-03-19 | 1.390 | 1,532,331 | -100,000 | 0.24% | 2,129,940 |
| 2015-03-06 | 2015-03-04 | 1.130 | 1,632,331 | -16,800 | 0.26% | 1,844,534 |
| 2015-02-26 | 2015-02-24 | 1.190 | 1,649,131 | -20,000 | 0.26% | 1,962,466 |
| 2015-02-05 | 2015-02-03 | 1.230 | 1,669,131 | +24,000 | 0.26% | 2,053,031 |
| 2015-01-13 | 2015-01-09 | 1.380 | 1,645,131 | -120,000 | 0.26% | 2,270,281 |
| 2015-01-09 | 2015-01-07 | 1.420 | 1,765,131 | -24,000 | 0.28% | 2,506,486 |
| 2015-01-08 | 2015-01-06 | 1.450 | 1,789,131 | -6,000 | 0.28% | 2,594,240 |
| 2014-12-12 | 2014-12-10 | 1.780 | 1,795,131 | +100,000 | 0.28% | 3,195,333 |
| 2014-12-11 | 2014-12-09 | 1.790 | 1,695,131 | +98,000 | 0.27% | 3,034,284 |
| 2014-12-10 | 2014-12-08 | 1.800 | 1,597,131 | +302,000 | 0.25% | 2,874,836 |
| 2014-12-08 | 2014-12-04 | 1.790 | 1,295,131 | -500,000 | 0.20% | 2,318,284 |
| 2014-12-05 | 2014-12-03 | 1.800 | 1,795,131 | -200,000 | 0.28% | 3,231,236 |
| 2014-11-20 | 2014-11-18 | 1.710 | 1,995,131 | -90,000 | 0.31% | 3,411,674 |
| 2014-11-19 | 2014-11-17 | 1.780 | 2,085,131 | -10,000 | 0.33% | 3,711,533 |
| 2014-11-11 | 2014-11-07 | 1.980 | 2,095,131 | +18,000 | 0.33% | 4,148,359 |
| 2014-11-07 | 2014-11-05 | 1.940 | 2,077,131 | +100,000 | 0.33% | 4,029,634 |
| 2014-11-03 | 2014-10-30 | 1.990 | 1,977,131 | +420,000 | 0.31% | 3,934,491 |
| 2014-10-31 | 2014-10-29 | 1.920 | 1,557,131 | +300,000 | 0.25% | 2,989,692 |
| 2014-10-30 | 2014-10-28 | 1.780 | 1,257,131 | +200,000 | 0.21% | 2,237,693 |
| 2014-10-27 | 2014-10-23 | 1.810 | 1,057,131 | +200,000 | 0.18% | 1,913,407 |
| 2014-10-23 | 2014-10-21 | 1.720 | 857,131 | +10,000 | 0.14% | 1,474,265 |
| 2014-10-21 | 2014-10-17 | 1.770 | 847,131 | +84,800 | 0.14% | 1,499,422 |
| 2014-10-20 | 2014-10-16 | 1.770 | 762,331 | +400,000 | 0.13% | 1,349,326 |
| 2014-10-17 | 2014-10-15 | 1.920 | 362,331 | -30,000 | 0.06% | 695,676 |
| 2014-10-16 | 2014-10-14 | 1.800 | 392,331 | +268,000 | 0.07% | 706,196 |
| 2014-06-18 | 2014-06-16 | 0.990 | 124,331 | -32,000 | 0.02% | 123,088 |
| 2014-06-10 | 2014-06-06 | 1.120 | 156,331 | -72,000 | 0.03% | 175,091 |
| 2014-05-13 | 2014-05-09 | 1.160 | 228,331 | -8,000 | 0.04% | 264,864 |
| 2014-04-15 | 2014-04-11 | 1.040 | 236,331 | -48,000 | 0.04% | 245,784 |
| 2014-04-03 | 2014-04-01 | 1.280 | 284,331 | -24,000 | 0.05% | 363,944 |
| 2014-04-01 | 2014-03-28 | 1.290 | 308,331 | -48,000 | 0.06% | 397,747 |
| 2014-03-28 | 2014-03-26 | 1.200 | 356,331 | +8,000 | 0.08% | 427,597 |
| 2014-03-27 | 2014-03-25 | 1.040 | 348,331 | -149,600 | 0.07% | 362,264 |
| 2014-03-26 | 2014-03-24 | 1.070 | 497,931 | -40,000 | 0.11% | 532,786 |
| 2014-03-25 | 2014-03-21 | 1.100 | 537,931 | -16,000 | 0.11% | 591,724 |
| 2014-03-21 | 2014-03-19 | 1.190 | 553,931 | +24,000 | 0.12% | 659,178 |
| 2014-03-20 | 2014-03-18 | 1.240 | 529,931 | +276,000 | 0.11% | 657,114 |
| 2014-03-19 | 2014-03-17 | 1.200 | 253,931 | +32,000 | 0.05% | 304,717 |
| 2014-02-13 | 2014-02-11 | 0.770 | 221,931 | -100,000 | 0.06% | 170,887 |
| 2014-01-27 | 2014-01-23 | 0.870 | 321,931 | -48,000 | 0.12% | 280,080 |
| 2014-01-13 | 2014-01-09 | 0.720 | 369,931 | -300,000 | 0.17% | 266,350 |
| 2014-01-10 | 2014-01-08 | 0.760 | 669,931 | -80,000 | 0.31% | 509,148 |
| 2013-12-17 | 2013-12-13 | 0.750 | 749,931 | -8,000 | 0.35% | 562,448 |
| 2013-12-09 | 2013-12-05 | 0.830 | 757,931 | -24,000 | 0.35% | 629,083 |
| 2013-11-26 | 2013-11-22 | 0.900 | 781,931 | -120,000 | 0.36% | 703,738 |
| 2013-11-25 | 2013-11-21 | 0.920 | 901,931 | +120,000 | 0.42% | 829,777 |
| 2013-09-25 | 2013-09-23 | 0.860 | 781,931 | -16,000 | 0.36% | 672,461 |
| 2013-09-24 | 2013-09-19 | 0.950 | 797,931 | -16,000 | 0.37% | 758,034 |
| 2013-09-23 | 2013-09-18 | 0.780 | 813,931 | +30,400 | 0.38% | 634,866 |
| 2013-09-17 | 2013-09-13 | 0.590 | 783,531 | -7,051,785 | 0.36% | 462,283 |
| 2013-09-03 | 2013-08-30 | 0.580 | 7,835,316 | +7,051,784 | 3.64% | 4,544,483 |
| 2013-07-16 | 2013-07-12 | 0.650 | 783,532 | +1,600 | 0.36% | 509,296 |
| 2013-07-10 | 2013-07-08 | 0.710 | 781,932 | -10,400 | 0.36% | 555,172 |
| 2013-06-19 | 2013-06-17 | 0.900 | 792,332 | -24,000 | 0.37% | 713,099 |
| 2013-06-18 | 2013-06-14 | 0.930 | 816,332 | +31,171 | 0.38% | 759,189 |
| 2013-05-23 | 2013-05-21 | 0.780 | 785,161 | +24,000 | 0.36% | 612,426 |
| 2012-12-18 | 2012-12-14 | 0.720 | 761,161 | -240 | 0.35% | 548,036 |
| 2012-04-24 | 2012-04-20 | 0.540 | 761,401 | +7,200 | 0.35% | 411,157 |
| 2011-08-12 | 2011-08-10 | 0.950 | 754,201 | -8,000 | 0.35% | 716,491 |
| 2011-06-13 | 2011-06-09 | 1.330 | 762,201 | +16,800 | 0.35% | 1,013,727 |
| 2011-05-30 | 2011-05-26 | 1.500 | 745,401 | -9,528 | 0.35% | 1,118,102 |
| 2011-04-11 | 2011-04-07 | 1.680 | 754,929 | +8,800 | 0.35% | 1,268,281 |
| 2011-03-21 | 2011-03-17 | 1.600 | 746,129 | -100,000 | 0.35% | 1,193,806 |
| 2011-03-17 | 2011-03-15 | 1.700 | 846,129 | +100,000 | 0.39% | 1,438,419 |
| 2011-03-15 | 2011-03-11 | 1.730 | 746,129 | -10,400 | 0.35% | 1,290,803 |
| 2011-03-03 | 2011-03-01 | 1.700 | 756,529 | -15,200 | 0.35% | 1,286,099 |
| 2011-03-02 | 2011-02-28 | 1.650 | 771,729 | +15,200 | 0.36% | 1,273,353 |
| 2011-01-26 | 2011-01-24 | 1.810 | 756,529 | -6,400 | 0.35% | 1,369,317 |
| 2011-01-24 | 2011-01-20 | 1.620 | 762,929 | +18,400 | 0.35% | 1,235,945 |
| 2010-12-17 | 2010-12-15 | 1.680 | 744,529 | -100,000 | 0.35% | 1,250,809 |
| 2010-12-15 | 2010-12-13 | 1.500 | 844,529 | +100,000 | 0.39% | 1,266,794 |
| 2010-11-18 | 2010-11-16 | 1.790 | 744,529 | -9,600 | 0.35% | 1,332,707 |
| 2010-11-11 | 2010-11-09 | 1.900 | 754,129 | -16,800 | 0.35% | 1,432,845 |
| 2010-11-09 | 2010-11-05 | 1.660 | 770,929 | +80,000 | 0.36% | 1,279,742 |
| 2010-11-05 | 2010-11-03 | 1.580 | 690,929 | +100,000 | 0.32% | 1,091,668 |
| 2010-11-03 | 2010-11-01 | 1.530 | 590,929 | -10,400 | 0.27% | 904,121 |
| 2010-10-26 | 2010-10-22 | 1.470 | 601,329 | +40,000 | 0.28% | 883,954 |
| 2010-10-25 | 2010-10-21 | 1.540 | 561,329 | +396,000 | 0.26% | 864,447 |
| 2010-10-15 | 2010-10-13 | 1.450 | 165,329 | -9,600 | 0.09% | 239,727 |
| 2010-09-21 | 2010-09-17 | 1.630 | 174,929 | +15,200 | 0.10% | 285,134 |
| 2010-09-16 | 2010-09-14 | 1.510 | 159,729 | -8,000 | 0.09% | 241,191 |
| 2010-08-09 | 2010-08-05 | 1.290 | 167,729 | +8,000 | 0.12% | 216,370 |
| 2010-07-07 | 2010-07-05 | 1.350 | 159,729 | -20,000 | 0.11% | 215,634 |
| 2010-06-29 | 2010-06-25 | 1.590 | 179,729 | +5,600 | 0.13% | 285,769 |
| 2010-06-25 | 2010-06-23 | 1.620 | 174,129 | +1,600 | 0.13% | 282,089 |
| 2010-06-14 | 2010-06-10 | 1.700 | 172,529 | -8,000 | 0.12% | 293,299 |
| 2010-05-31 | 2010-05-27 | 1.600 | 180,529 | -8,000 | 0.13% | 288,846 |
| 2010-05-27 | 2010-05-25 | 1.560 | 188,529 | +8,000 | 0.14% | 294,105 |
| 2010-05-25 | 2010-05-20 | 1.520 | 180,529 | -55,200 | 0.13% | 274,404 |
| 2010-05-19 | 2010-05-17 | 1.670 | 235,729 | -10,400 | 0.17% | 393,667 |
| 2010-05-13 | 2010-05-11 | 1.770 | 246,129 | -12,000 | 0.18% | 435,648 |
| 2010-05-11 | 2010-05-07 | 1.640 | 258,129 | +12,000 | 0.19% | 423,332 |
| 2010-05-10 | 2010-05-06 | 1.700 | 246,129 | -24,800 | 0.18% | 418,419 |
| 2010-05-07 | 2010-05-05 | 1.860 | 270,929 | -16,000 | 0.19% | 503,928 |
| 2010-05-06 | 2010-05-04 | 1.970 | 286,929 | -2,400 | 0.21% | 565,250 |
| 2010-05-03 | 2010-04-29 | 1.900 | 289,329 | -40,800 | 0.21% | 549,725 |
| 2010-04-30 | 2010-04-28 | 1.930 | 330,129 | -12,800 | 0.24% | 637,149 |
| 2010-04-29 | 2010-04-27 | 1.960 | 342,929 | -8,000 | 0.25% | 672,141 |
| 2010-04-28 | 2010-04-26 | 1.950 | 350,929 | +8,000 | 0.25% | 684,312 |
| 2010-04-26 | 2010-04-22 | 1.900 | 342,929 | +6,400 | 0.25% | 651,565 |
| 2010-04-21 | 2010-04-19 | 1.910 | 336,529 | -4,000 | 0.24% | 642,770 |
| 2010-04-20 | 2010-04-16 | 1.960 | 340,529 | -22,400 | 0.24% | 667,437 |
| 2010-04-19 | 2010-04-15 | 1.980 | 362,929 | -9,600 | 0.26% | 718,599 |
| 2010-04-16 | 2010-04-14 | 2.010 | 372,529 | -8,800 | 0.27% | 748,783 |
| 2010-04-15 | 2010-04-13 | 1.830 | 381,329 | +32,000 | 0.27% | 697,832 |
| 2010-04-12 | 2010-04-08 | 1.920 | 349,329 | +20,000 | 0.25% | 670,712 |
| 2010-04-09 | 2010-04-07 | 1.820 | 329,329 | +20,000 | 0.24% | 599,379 |
| 2010-04-07 | 2010-03-31 | 1.830 | 309,329 | -24,800 | 0.22% | 566,072 |
| 2010-03-30 | 2010-03-26 | 1.620 | 334,129 | +12,000 | 0.24% | 541,289 |
| 2010-03-29 | 2010-03-25 | 1.610 | 322,129 | +8,000 | 0.23% | 518,628 |
| 2010-03-26 | 2010-03-24 | 1.670 | 314,129 | +21,600 | 0.23% | 524,595 |
| 2010-03-25 | 2010-03-23 | 1.670 | 292,529 | +9,600 | 0.21% | 488,523 |
| 2010-03-24 | 2010-03-22 | 1.710 | 282,929 | +14,400 | 0.20% | 483,809 |
| 2010-03-23 | 2010-03-19 | 1.770 | 268,529 | -6,400 | 0.19% | 475,296 |
| 2010-03-22 | 2010-03-18 | 1.760 | 274,929 | +9,600 | 0.20% | 483,875 |
| 2010-03-19 | 2010-03-17 | 1.780 | 265,329 | -16,000 | 0.29% | 472,286 |
| 2010-03-18 | 2010-03-16 | 1.800 | 281,329 | +20,000 | 0.30% | 506,392 |
| 2010-03-16 | 2010-03-12 | 2.000 | 261,329 | +32,000 | 0.28% | 522,658 |
| 2010-03-12 | 2010-03-10 | 2.020 | 229,329 | +28,000 | 0.25% | 463,245 |
| 2010-03-11 | 2010-03-09 | 2.030 | 201,329 | +32,000 | 0.22% | 408,698 |
| 2010-03-03 | 2010-03-01 | 2.000 | 169,329 | -9,600 | 0.18% | 338,658 |
| 2010-03-02 | 2010-02-26 | 1.970 | 178,929 | -8,000 | 0.19% | 352,490 |
| 2010-02-23 | 2010-02-19 | 1.940 | 186,929 | +8,000 | 0.20% | 362,642 |
| 2010-02-22 | 2010-02-18 | 2.007 | 178,929 | -22,400 | 0.19% | 359,051 |
| 2010-02-19 | 2010-02-17 | 1.967 | 201,329 | -335 | 0.22% | 395,960 |
| 2010-02-18 | 2010-02-12 | 1.967 | 201,664 | +41,669 | 0.22% | 396,619 |
| 2010-02-10 | 2010-02-08 | 1.887 | 159,995 | +10,418 | 0.17% | 301,889 |
| 2010-02-09 | 2010-02-05 | 1.907 | 149,577 | +34,457 | 0.16% | 285,218 |
| 2010-02-08 | 2010-02-04 | 2.396 | 115,120 | +4,808 | 0.12% | 275,830 |
| 2010-01-22 | 2010-01-20 | 2.456 | 110,312 | +11,218 | 0.12% | 270,917 |
| 2009-11-11 | 2009-11-09 | 2.795 | 99,094 | +1,603 | 0.11% | 277,003 |
| 2009-10-27 | 2009-10-22 | 2.795 | 97,491 | -10,417 | 0.10% | 272,522 |
| 2009-10-20 | 2009-10-16 | 2.845 | 107,908 | +10,417 | 0.12% | 307,028 |
| 2009-10-16 | 2009-10-14 | 2.945 | 97,491 | -8,013 | 0.10% | 287,122 |
| 2009-10-08 | 2009-10-06 | 2.795 | 105,504 | -19,232 | 0.11% | 294,921 |
| 2009-09-24 | 2009-09-22 | 2.995 | 124,736 | -2,404 | 0.13% | 373,587 |
| 2009-09-22 | 2009-09-18 | 3.145 | 127,140 | +29,649 | 0.14% | 399,827 |
| 2009-09-21 | 2009-09-17 | 3.295 | 97,491 | +9,616 | 0.10% | 321,187 |
| 2009-09-14 | 2009-09-10 | 2.895 | 87,875 | -4,407 | 0.09% | 254,415 |
| 2009-09-07 | 2009-09-03 | 2.895 | 92,282 | -39,265 | 0.10% | 267,174 |
| 2009-09-01 | 2009-08-28 | 2.696 | 131,547 | -22,438 | 0.14% | 354,588 |
| 2009-08-28 | 2009-08-26 | 2.895 | 153,985 | +22,438 | 0.17% | 445,816 |
| 2009-08-26 | 2009-08-24 | 2.895 | 131,547 | +8,013 | 0.14% | 380,854 |
| 2009-08-20 | 2009-08-18 | 2.995 | 123,534 | +8,013 | 0.13% | 369,987 |
| 2009-08-19 | 2009-08-17 | 3.135 | 115,521 | -11,975 | 0.12% | 362,206 |
| 2009-08-18 | 2009-08-14 | 3.229 | 127,496 | -10,257 | 0.13% | 411,686 |
| 2009-08-17 | 2009-08-13 | 3.135 | 137,753 | -1,710 | 0.14% | 431,913 |
| 2009-08-12 | 2009-08-10 | 3.135 | 139,463 | +8,548 | 0.14% | 437,275 |
| 2009-08-11 | 2009-08-07 | 3.229 | 130,915 | -4,274 | 0.19% | 422,726 |
| 2009-08-10 | 2009-08-06 | 3.182 | 135,189 | -18,804 | 0.20% | 430,200 |
| 2009-08-07 | 2009-08-05 | 3.135 | 153,993 | -10,257 | 0.23% | 482,832 |
| 2009-08-05 | 2009-08-03 | 3.182 | 164,250 | -23,933 | 0.24% | 522,679 |
| 2009-08-04 | 2009-07-31 | 3.182 | 188,183 | +13,676 | 0.28% | 598,839 |
| 2009-07-30 | 2009-07-28 | 3.182 | 174,507 | +10,257 | 0.26% | 555,319 |
| 2009-07-29 | 2009-07-27 | 3.182 | 164,250 | +93,168 | 0.24% | 522,679 |
| 2009-07-27 | 2009-07-23 | 3.650 | 71,082 | -2,565 | 0.11% | 259,463 |
| 2009-07-24 | 2009-07-22 | 3.182 | 73,647 | +5,129 | 0.21% | 234,361 |
| 2009-07-23 | 2009-07-21 | 3.369 | 68,518 | +4,274 | 0.20% | 230,865 |
| 2009-07-21 | 2009-07-17 | 3.603 | 64,244 | +5,128 | 0.18% | 231,496 |
| 2009-07-17 | 2009-07-15 | 3.744 | 59,116 | +17,095 | 0.17% | 221,317 |
| 2009-06-26 | 2009-06-24 | 4.493 | 42,021 | +8,548 | 0.12% | 188,781 |
| 2009-06-25 | 2009-06-23 | 4.352 | 33,473 | +2,564 | 0.10% | 145,679 |
| 2009-06-19 | 2009-06-17 | 4.633 | 30,909 | -11,112 | 0.09% | 143,199 |
| 2009-06-18 | 2009-06-16 | 4.773 | 42,021 | -4,274 | 0.12% | 200,580 |
| 2009-06-17 | 2009-06-15 | 4.867 | 46,295 | +2,565 | 0.13% | 225,314 |
| 2009-06-12 | 2009-06-10 | 5.616 | 43,730 | -13,676 | 0.12% | 245,573 |
| 2009-06-11 | 2009-06-09 | 5.241 | 57,406 | +5,983 | 0.16% | 300,882 |
| 2009-06-10 | 2009-06-08 | 5.803 | 51,423 | +12,821 | 0.15% | 298,401 |
| 2009-06-09 | 2009-06-05 | 5.896 | 38,602 | +17,095 | 0.11% | 227,615 |
| 2009-06-08 | 2009-06-04 | 7.394 | 21,507 | -3,419 | 0.06% | 159,022 |
| 2009-06-02 | 2009-05-29 | 4.773 | 24,926 | -7,693 | 0.07% | 118,980 |
| 2009-05-29 | 2009-05-26 | 5.054 | 32,619 | -854 | 0.09% | 164,860 |
| 2009-05-27 | 2009-05-25 | 4.961 | 33,473 | +9,402 | 0.10% | 166,043 |
| 2009-05-26 | 2009-05-22 | 4.680 | 24,071 | -31,626 | 0.07% | 112,646 |
| 2009-05-22 | 2009-05-20 | 4.586 | 55,697 | -4,274 | 0.16% | 255,434 |
| 2009-05-21 | 2009-05-19 | 4.071 | 59,971 | +4,274 | 0.17% | 244,164 |
| 2009-05-20 | 2009-05-18 | 4.071 | 55,697 | +10,257 | 0.16% | 226,763 |
| 2009-05-19 | 2009-05-15 | 4.212 | 45,440 | -11,112 | 0.13% | 191,382 |
| 2009-05-15 | 2009-05-13 | 3.791 | 56,552 | +21,369 | 0.16% | 214,365 |
| 2009-05-11 | 2009-05-07 | 3.697 | 35,183 | +4,274 | 0.10% | 130,071 |
| 2009-05-08 | 2009-05-06 | 3.884 | 30,909 | -3,419 | 0.09% | 120,056 |
| 2009-05-07 | 2009-05-05 | 3.510 | 34,328 | +6,838 | 0.10% | 120,484 |
| 2009-05-06 | 2009-05-04 | 3.369 | 27,490 | +3,419 | 0.08% | 92,625 |
| 2009-04-30 | 2009-04-28 | 2.901 | 24,071 | -8,548 | 0.07% | 69,840 |
| 2009-04-24 | 2009-04-22 | 3.463 | 32,619 | +4,701 | 0.09% | 112,960 |
| 2009-04-23 | 2009-04-21 | 3.416 | 27,918 | -5,128 | 0.08% | 95,373 |
| 2009-04-21 | 2009-04-17 | 3.089 | 33,046 | -4,274 | 0.09% | 102,067 |
| 2009-04-16 | 2009-04-14 | 2.761 | 37,320 | +4,274 | 0.11% | 103,042 |
| 2009-02-19 | 2009-02-17 | 3.089 | 33,046 | -4,274 | 0.09% | 102,067 |
| 2009-02-17 | 2009-02-13 | 3.463 | 37,320 | -3,419 | 0.11% | 129,239 |
| 2009-02-16 | 2009-02-12 | 3.416 | 40,739 | -3,419 | 0.12% | 139,173 |
| 2009-02-13 | 2009-02-11 | 3.744 | 44,158 | -4,274 | 0.13% | 165,318 |
| 2009-02-12 | 2009-02-10 | 3.650 | 48,432 | +12,822 | 0.14% | 176,786 |
| 2009-01-15 | 2009-01-13 | 3.182 | 35,610 | +5,128 | 0.10% | 113,319 |
| 2009-01-08 | 2009-01-06 | 3.697 | 30,482 | +30,482 | 0.13% | 112,691 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -29,456 | ||
| 2008-12-17 | 2008-12-15 | 3.744 | 29,456 | +4,274 | 0.13% | 110,277 |
| 2008-12-16 | 2008-12-12 | 4.025 | 25,182 | -2,565 | 0.11% | 101,347 |
| 2008-12-10 | 2008-12-08 | 3.837 | 27,747 | +3,419 | 0.12% | 106,476 |
| 2008-12-09 | 2008-12-05 | 3.744 | 24,328 | -3,419 | 0.10% | 91,079 |
| 2008-12-04 | 2008-12-02 | 3.369 | 27,747 | +3,419 | 0.12% | 93,491 |
| 2008-12-02 | 2008-11-28 | 3.369 | 24,328 | +5,984 | 0.10% | 81,971 |
| 2008-11-26 | 2008-11-24 | 3.650 | 18,344 | +1,795 | 0.08% | 66,959 |
| 2008-11-25 | 2008-11-21 | 3.744 | 16,549 | -257 | 0.07% | 61,956 |
| 2008-11-21 | 2008-11-19 | 4.586 | 16,806 | -7,635 | 0.07% | 77,075 |
| 2008-11-14 | 2008-11-12 | 4.493 | 24,441 | -684 | 0.11% | 109,802 |
| 2008-11-12 | 2008-11-10 | 5.054 | 25,125 | +2,137 | 0.11% | 126,984 |
| 2008-11-11 | 2008-11-07 | 4.680 | 22,988 | +1,795 | 0.10% | 107,578 |
| 2008-11-10 | 2008-11-06 | 5.335 | 21,193 | +1,197 | 0.09% | 113,062 |
| 2008-11-07 | 2008-11-05 | 5.896 | 19,996 | +2,222 | 0.09% | 117,906 |
| 2008-11-06 | 2008-11-04 | 6.364 | 17,774 | +2,650 | 0.08% | 113,121 |
| 2008-10-27 | 2008-10-23 | 8.891 | 15,124 | -2,403 | 0.07% | 134,475 |
| 2008-10-22 | 2008-10-20 | 9.510 | 17,527 | -2,655 | 0.08% | 166,676 |
| 2008-10-17 | 2008-10-15 | 12.354 | 20,182 | +1,181 | 0.08% | 249,338 |
| 2008-10-14 | 2008-10-10 | 13.411 | 19,001 | -1,674 | 0.07% | 254,825 |
| 2008-09-30 | 2008-09-26 | 14.549 | 20,675 | +2,461 | 0.10% | 300,801 |
| 2008-09-11 | 2008-09-09 | 20.726 | 18,214 | +1,280 | 0.09% | 377,508 |
| 2008-09-09 | 2008-09-05 | 21.539 | 16,934 | -1,280 | 0.08% | 364,742 |
| 2008-09-04 | 2008-09-02 | 25.197 | 18,214 | -98 | 0.09% | 458,931 |
| 2008-09-03 | 2008-09-01 | 24.790 | 18,312 | -2,461 | 0.09% | 453,959 |
| 2008-08-28 | 2008-08-26 | 16.093 | 20,773 | -2,953 | 0.10% | 334,307 |
| 2008-08-27 | 2008-08-25 | 15.687 | 23,726 | +2,953 | 0.11% | 372,188 |
| 2008-08-20 | 2008-08-18 | 17.313 | 20,773 | -394 | 0.10% | 359,633 |
| 2008-08-11 | 2008-08-07 | 18.532 | 21,167 | -1,279 | 0.10% | 392,261 |
| 2008-08-07 | 2008-08-04 | 20.076 | 22,446 | +787 | 0.10% | 450,626 |
| 2008-08-04 | 2008-07-31 | 18.613 | 21,659 | -984 | 0.10% | 403,139 |
| 2008-07-30 | 2008-07-28 | 20.726 | 22,643 | +492 | 0.11% | 469,305 |
| 2008-07-29 | 2008-07-25 | 21.539 | 22,151 | +984 | 0.10% | 477,112 |
| 2008-07-28 | 2008-07-24 | 19.507 | 21,167 | -492 | 0.10% | 412,906 |
| 2008-07-24 | 2008-07-22 | 19.345 | 21,659 | -984 | 0.10% | 418,983 |
| 2008-07-23 | 2008-07-21 | 17.963 | 22,643 | -1,476 | 0.11% | 406,731 |
| 2008-07-22 | 2008-07-18 | 19.751 | 24,119 | +2,755 | 0.11% | 476,372 |
| 2008-07-18 | 2008-07-16 | 21.133 | 21,364 | -2,952 | 0.10% | 451,478 |
| 2008-07-04 | 2008-07-02 | 35.763 | 24,316 | +1,279 | 0.11% | 869,612 |
| 2008-06-30 | 2008-06-26 | 37.795 | 23,037 | -1,279 | 0.11% | 870,682 |
| 2008-06-26 | 2008-06-24 | 35.763 | 24,316 | +197 | 0.11% | 869,612 |
| 2008-06-23 | 2008-06-19 | 39.827 | 24,119 | +1,181 | 0.11% | 960,586 |
| 2008-06-19 | 2008-06-17 | 39.827 | 22,938 | -1,674 | 0.11% | 913,550 |
| 2008-06-18 | 2008-06-16 | 39.827 | 24,612 | -984 | 0.12% | 980,221 |
| 2008-06-17 | 2008-06-13 | 39.827 | 25,596 | +492 | 0.12% | 1,019,410 |
| 2008-06-16 | 2008-06-12 | 41.453 | 25,104 | +197 | 0.12% | 1,040,624 |
| 2008-06-12 | 2008-06-10 | 44.704 | 24,907 | -590 | 0.12% | 1,113,435 |
| 2008-06-06 | 2008-06-04 | 48.768 | 25,497 | +98 | 0.12% | 1,243,429 |
| 2008-06-03 | 2008-05-30 | 47.955 | 25,399 | +1,181 | 0.12% | 1,218,006 |
| 2008-05-30 | 2008-05-28 | 52.019 | 24,218 | +788 | 0.13% | 1,259,793 |
| 2008-05-29 | 2008-05-27 | 50.393 | 23,430 | -591 | 0.13% | 1,180,714 |
| 2008-05-26 | 2008-05-22 | 48.768 | 24,021 | -1,280 | 0.13% | 1,171,448 |
| 2008-05-22 | 2008-05-20 | 51.206 | 25,301 | +1,280 | 0.14% | 1,295,564 |
| 2008-05-21 | 2008-05-19 | 55.270 | 24,021 | -295 | 0.13% | 1,327,641 |
| 2008-05-20 | 2008-05-16 | 55.270 | 24,316 | +1,870 | 0.13% | 1,343,946 |
| 2008-05-19 | 2008-05-15 | 56.896 | 22,446 | +689 | 0.12% | 1,277,079 |
| 2008-05-16 | 2008-05-14 | 53.644 | 21,757 | -295 | 0.12% | 1,167,142 |
| 2008-05-15 | 2008-05-13 | 56.083 | 22,052 | -788 | 0.12% | 1,236,738 |
| 2008-05-14 | 2008-05-09 | 58.521 | 22,840 | +689 | 0.12% | 1,336,624 |
| 2008-05-09 | 2008-05-07 | 60.960 | 22,151 | -2,854 | 0.12% | 1,350,316 |
| 2008-05-06 | 2008-05-02 | 63.398 | 25,005 | +1,995 | 0.14% | 1,585,266 |
| 2008-05-05 | 2008-04-30 | 64.211 | 23,010 | +5,709 | 0.13% | 1,477,490 |
| 2008-05-02 | 2008-04-29 | 56.896 | 17,301 | -295 | 0.09% | 984,351 |
| 2008-04-30 | 2008-04-28 | 52.019 | 17,596 | -5,920 | 0.10% | 915,324 |
| 2008-04-29 | 2008-04-25 | 45.516 | 23,516 | -197 | 0.14% | 1,070,366 |
| 2008-04-28 | 2008-04-24 | 43.891 | 23,713 | -984 | 0.14% | 1,040,785 |
| 2008-04-25 | 2008-04-23 | 44.704 | 24,697 | -984 | 0.14% | 1,104,047 |
| 2008-04-24 | 2008-04-22 | 43.078 | 25,681 | +1,279 | 0.15% | 1,106,289 |
| 2008-04-23 | 2008-04-21 | 42.265 | 24,402 | -886 | 0.14% | 1,031,358 |
| 2008-04-22 | 2008-04-18 | 44.704 | 25,288 | -984 | 0.15% | 1,130,467 |
| 2008-04-21 | 2008-04-17 | 46.329 | 26,272 | +3,543 | 0.15% | 1,217,163 |
| 2008-04-18 | 2008-04-16 | 50.393 | 22,729 | +1,083 | 0.13% | 1,145,388 |
| 2008-04-17 | 2008-04-15 | 39.827 | 21,646 | +3,248 | 0.12% | 862,094 |
| 2008-04-16 | 2008-04-14 | 47.955 | 18,398 | +3,248 | 0.11% | 882,274 |
| 2008-04-15 | 2008-04-11 | 64.211 | 15,150 | +1,969 | 0.09% | 972,793 |
| 2008-04-11 | 2008-04-09 | 71.526 | 13,181 | +1,476 | 0.08% | 942,783 |
| 2008-04-10 | 2008-04-08 | 78.028 | 11,705 | +492 | 0.07% | 913,321 |
| 2008-04-07 | 2008-04-02 | 81.279 | 11,213 | +689 | 0.06% | 911,387 |
| 2008-04-03 | 2008-04-01 | 83.718 | 10,524 | -197 | 0.06% | 881,047 |
| 2008-04-02 | 2008-03-31 | 82.092 | 10,721 | -197 | 0.06% | 880,111 |
| 2008-04-01 | 2008-03-28 | 81.279 | 10,918 | -1,476 | 0.06% | 887,409 |
| 2008-03-28 | 2008-03-26 | 67.462 | 12,394 | +189 | 0.08% | 836,123 |
| 2008-03-20 | 2008-03-18 | 66.649 | 12,205 | +1,181 | 0.08% | 813,453 |
| 2008-03-19 | 2008-03-17 | 73.964 | 11,024 | -1,673 | 0.07% | 815,383 |
| 2008-03-18 | 2008-03-14 | 73.964 | 12,697 | +197 | 0.08% | 939,125 |
| 2008-03-17 | 2008-03-13 | 78.028 | 12,500 | +2,165 | 0.08% | 975,353 |
| 2008-03-14 | 2008-03-12 | 85.343 | 10,335 | +788 | 0.06% | 882,024 |
| 2008-03-13 | 2008-03-11 | 88.595 | 9,547 | +197 | 0.06% | 845,813 |
| 2008-03-12 | 2008-03-10 | 87.782 | 9,350 | +492 | 0.06% | 820,760 |
| 2008-03-11 | 2008-03-07 | 87.782 | 8,858 | +393 | 0.05% | 777,571 |
| 2008-03-07 | 2008-03-05 | 90.220 | 8,465 | -98 | 0.05% | 763,714 |
| 2008-03-06 | 2008-03-04 | 93.471 | 8,563 | +2,165 | 0.05% | 800,395 |
| 2008-03-05 | 2008-03-03 | 105.663 | 6,398 | +1,083 | 0.04% | 676,034 |
| 2008-03-04 | 2008-02-29 | 112.166 | 5,315 | +394 | 0.03% | 596,160 |
| 2008-03-03 | 2008-02-28 | 109.727 | 4,921 | -3,248 | 0.03% | 539,968 |
| 2008-02-29 | 2008-02-27 | 89.407 | 8,169 | +197 | 0.05% | 730,369 |
| 2008-02-27 | 2008-02-25 | 93.471 | 7,972 | +787 | 0.05% | 745,154 |
| 2008-02-25 | 2008-02-21 | 94.284 | 7,185 | +197 | 0.05% | 677,432 |
| 2008-02-22 | 2008-02-20 | 97.535 | 6,988 | +98 | 0.04% | 681,577 |
| 2008-02-21 | 2008-02-19 | 98.348 | 6,890 | -394 | 0.04% | 677,619 |
| 2008-02-20 | 2008-02-18 | 87.782 | 7,284 | +1,280 | 0.05% | 639,403 |
| 2008-02-19 | 2008-02-15 | 88.595 | 6,004 | +197 | 0.04% | 531,922 |
| 2008-02-18 | 2008-02-14 | 89.407 | 5,807 | -197 | 0.04% | 519,189 |
| 2008-02-15 | 2008-02-13 | 86.156 | 6,004 | +394 | 0.04% | 517,282 |
| 2008-02-14 | 2008-02-12 | 93.471 | 5,610 | +393 | 0.04% | 524,374 |
| 2008-02-12 | 2008-02-06 | 97.642 | 5,217 | -254 | 0.03% | 509,399 |
| 2008-02-11 | 2008-02-04 | 101.517 | 5,471 | -207 | 0.03% | 555,399 |
| 2008-02-05 | 2008-02-01 | 99.967 | 5,678 | -206 | 0.03% | 567,613 |
| 2008-02-01 | 2008-01-30 | 99.192 | 5,884 | -207 | 0.04% | 583,646 |
| 2008-01-31 | 2008-01-29 | 99.192 | 6,091 | +723 | 0.04% | 604,179 |
| 2008-01-29 | 2008-01-25 | 105.392 | 5,368 | -207 | 0.03% | 565,742 |
| 2008-01-28 | 2008-01-24 | 103.067 | 5,575 | +207 | 0.03% | 574,597 |
| 2008-01-24 | 2008-01-22 | 103.067 | 5,368 | -103 | 0.03% | 553,262 |
| 2008-01-23 | 2008-01-21 | 111.591 | 5,471 | +206 | 0.03% | 610,515 |
| 2008-01-21 | 2008-01-17 | 110.816 | 5,265 | +103 | 0.03% | 583,447 |
| 2008-01-18 | 2008-01-16 | 101.517 | 5,162 | +413 | 0.03% | 524,030 |
| 2008-01-17 | 2008-01-15 | 103.067 | 4,749 | +723 | 0.03% | 489,464 |
| 2008-01-16 | 2008-01-14 | 92.993 | 4,026 | +516 | 0.02% | 374,388 |
| 2008-01-09 | 2008-01-07 | 125.540 | 3,510 | +310 | 0.02% | 440,645 |
| 2008-01-02 | 2007-12-27 | 137.939 | 3,200 | +619 | 0.02% | 441,405 |
| 2007-12-27 | 2007-12-20 | 153.438 | 2,581 | +516 | 0.02% | 396,023 |
| 2007-12-21 | 2007-12-19 | 133.289 | 2,065 | +516 | 0.01% | 275,243 |
| 2007-12-18 | 2007-12-14 | 150.338 | 1,549 | -103 | 0.01% | 232,874 |
| 2007-12-10 | 2007-12-06 | 165.837 | 1,652 | +103 | 0.01% | 273,962 |
| 2007-12-07 | 2007-12-05 | 175.911 | 1,549 | +310 | 0.01% | 272,486 |
| 2007-12-05 | 2007-12-03 | 183.660 | 1,239 | +929 | 0.01% | 227,555 |
| 2007-11-06 | 2007-11-02 | 206.908 | 310 | +310 | 0.00% | 64,142 |
| 2007-11-05 | 2007-11-01 | 208.458 | 0 | -206 | ||
| 2007-10-24 | 2007-10-22 | 206.244 | 206 | -3 | 0.00% | 42,486 |
| 2007-10-15 | 2007-10-11 | 243.674 | 209 | +209 | 0.00% | 50,928 |
| 2007-09-19 | 2007-09-17 | 239.091 | 0 | -105 | ||
| 2007-09-18 | 2007-09-14 | 239.854 | 105 | -209 | 0.00% | 25,185 |
| 2007-09-14 | 2007-09-12 | 239.854 | 314 | -314 | 0.00% | 75,314 |
| 2007-09-13 | 2007-09-11 | 242.146 | 628 | +314 | 0.00% | 152,068 |
| 2007-08-20 | 2007-08-16 | 177.981 | 314 | +314 | 0.00% | 55,886 |
| 2007-08-14 | 2007-08-10 | 210.064 | 0 | -314 | ||
| 2007-07-24 | 2007-07-20 | 223.878 | 314 | -2 | 0.00% | 70,298 |
| 2007-07-18 | 2007-07-16 | 225.395 | 316 | -422 | 0.00% | 71,225 |
| 2007-06-26 | 2007-06-22 | 196.557 | 738 | 0.01% | 145,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy