History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.226 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.229 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.228 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.233 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.237 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.236 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.238 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.245 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.239 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.239 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.255 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.246 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.248 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.255 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.246 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.242 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.236 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.235 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.233 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.245 | 0 | -2,400 | ||
| 2025-08-26 | 2025-08-22 | 0.249 | 2,400 | -10,000 | 0.00% | 598 |
| 2025-08-20 | 2025-08-18 | 0.245 | 12,400 | -30,000 | 0.00% | 3,038 |
| 2025-08-14 | 2025-08-12 | 0.275 | 42,400 | +30,000 | 0.00% | 11,660 |
| 2024-11-05 | 2024-11-01 | 0.360 | 12,400 | -32,000 | 0.00% | 4,464 |
| 2024-11-04 | 2024-10-31 | 0.325 | 44,400 | +32,000 | 0.00% | 14,430 |
| 2021-06-29 | 2021-06-25 | 0.540 | 12,400 | -30,000 | 0.00% | 6,696 |
| 2021-06-24 | 2021-06-22 | 0.590 | 42,400 | +30,000 | 0.00% | 25,016 |
| 2021-03-08 | 2021-03-04 | 0.980 | 12,400 | -100,000 | 0.00% | 12,152 |
| 2021-03-02 | 2021-02-26 | 1.130 | 112,400 | -30,000 | 0.00% | 127,012 |
| 2021-02-25 | 2021-02-23 | 1.210 | 142,400 | +10,000 | 0.01% | 172,304 |
| 2021-02-19 | 2021-02-17 | 1.090 | 132,400 | +110,000 | 0.00% | 144,316 |
| 2021-02-17 | 2021-02-11 | 1.250 | 22,400 | -30,000 | 0.00% | 28,000 |
| 2021-01-25 | 2021-01-21 | 0.670 | 52,400 | +50,000 | 0.00% | 35,108 |
| 2021-01-21 | 2021-01-19 | 0.690 | 2,400 | -80,000 | 0.00% | 1,656 |
| 2021-01-20 | 2021-01-18 | 0.660 | 82,400 | +80,000 | 0.00% | 54,384 |
| 2021-01-14 | 2021-01-12 | 0.600 | 2,400 | -40,000 | 0.00% | 1,440 |
| 2020-09-21 | 2020-09-17 | 0.610 | 42,400 | -30,000 | 0.00% | 25,864 |
| 2020-09-18 | 2020-09-16 | 0.620 | 72,400 | +30,000 | 0.00% | 44,888 |
| 2020-09-17 | 2020-09-15 | 0.600 | 42,400 | -30,000 | 0.00% | 25,440 |
| 2020-09-15 | 2020-09-11 | 0.620 | 72,400 | +70,000 | 0.00% | 44,888 |
| 2020-08-11 | 2020-08-07 | 0.780 | 2,400 | -30,000 | 0.00% | 1,872 |
| 2020-08-06 | 2020-08-04 | 0.840 | 32,400 | +30,000 | 0.00% | 27,216 |
| 2020-05-06 | 2020-05-04 | 0.530 | 2,400 | -30,000 | 0.00% | 1,272 |
| 2020-05-05 | 2020-04-29 | 0.540 | 32,400 | +30,000 | 0.00% | 17,496 |
| 2020-04-29 | 2020-04-27 | 0.580 | 2,400 | -22,000 | 0.00% | 1,392 |
| 2020-04-28 | 2020-04-24 | 0.650 | 24,400 | +22,000 | 0.00% | 15,860 |
| 2020-03-11 | 2020-03-09 | 0.700 | 2,400 | -10,000 | 0.00% | 1,680 |
| 2020-03-06 | 2020-03-04 | 0.760 | 12,400 | -10,000 | 0.00% | 9,424 |
| 2020-02-28 | 2020-02-26 | 0.780 | 22,400 | -20,000 | 0.00% | 17,472 |
| 2020-02-27 | 2020-02-25 | 0.810 | 42,400 | +40,000 | 0.00% | 34,344 |
| 2018-09-17 | 2018-09-13 | 0.970 | 2,400 | -200,000 | 0.00% | 2,328 |
| 2017-04-28 | 2017-04-26 | 1.210 | 202,400 | -27,200 | 0.01% | 244,904 |
| 2016-11-21 | 2016-11-17 | 1.170 | 229,600 | -160 | 0.01% | 268,632 |
| 2016-06-01 | 2016-05-30 | 1.140 | 229,760 | +174,000 | 0.04% | 261,926 |
| 2016-05-25 | 2016-05-23 | 1.180 | 55,760 | +26,000 | 0.01% | 65,797 |
| 2016-04-25 | 2016-04-21 | 1.280 | 29,760 | -106,000 | 0.00% | 38,093 |
| 2016-04-22 | 2016-04-20 | 1.310 | 135,760 | +106,000 | 0.02% | 177,846 |
| 2015-06-15 | 2015-06-11 | 1.350 | 29,760 | -46,000 | 0.00% | 40,176 |
| 2015-06-09 | 2015-06-05 | 1.400 | 75,760 | -174,000 | 0.01% | 106,064 |
| 2015-05-05 | 2015-04-30 | 1.490 | 249,760 | +220,000 | 0.04% | 372,142 |
| 2014-12-10 | 2014-12-08 | 1.800 | 29,760 | -20,000 | 0.00% | 53,568 |
| 2014-11-24 | 2014-11-20 | 1.700 | 49,760 | +10,000 | 0.01% | 84,592 |
| 2014-11-21 | 2014-11-19 | 1.750 | 39,760 | +10,000 | 0.01% | 69,580 |
| 2014-11-13 | 2014-11-11 | 1.890 | 29,760 | -10,000 | 0.00% | 56,246 |
| 2014-11-12 | 2014-11-10 | 1.900 | 39,760 | +10,000 | 0.01% | 75,544 |
| 2014-10-29 | 2014-10-27 | 1.730 | 29,760 | -30,000 | 0.00% | 51,485 |
| 2014-10-17 | 2014-10-15 | 1.920 | 59,760 | +30,000 | 0.01% | 114,739 |
| 2014-03-19 | 2014-03-17 | 1.200 | 29,760 | -28,000 | 0.01% | 35,712 |
| 2014-03-18 | 2014-03-14 | 0.920 | 57,760 | -20,000 | 0.01% | 53,139 |
| 2013-11-07 | 2013-11-05 | 0.790 | 77,760 | -88,000 | 0.04% | 61,430 |
| 2013-11-06 | 2013-11-04 | 0.810 | 165,760 | -48,000 | 0.08% | 134,266 |
| 2013-11-05 | 2013-11-01 | 0.770 | 213,760 | +48,000 | 0.10% | 164,595 |
| 2013-11-04 | 2013-10-31 | 0.820 | 165,760 | -120,000 | 0.08% | 135,923 |
| 2013-11-01 | 2013-10-30 | 0.840 | 285,760 | +208,000 | 0.13% | 240,038 |
| 2013-10-31 | 2013-10-29 | 0.810 | 77,760 | -64,000 | 0.04% | 62,986 |
| 2013-10-24 | 2013-10-22 | 0.720 | 141,760 | +64,000 | 0.07% | 102,067 |
| 2013-09-17 | 2013-09-13 | 0.590 | 77,760 | -699,840 | 0.04% | 45,878 |
| 2013-09-03 | 2013-08-30 | 0.580 | 777,600 | +699,840 | 0.36% | 451,008 |
| 2011-11-30 | 2011-11-28 | 0.610 | 77,760 | -34,400 | 0.04% | 47,434 |
| 2011-11-29 | 2011-11-25 | 0.600 | 112,160 | -6,400 | 0.05% | 67,296 |
| 2011-11-28 | 2011-11-24 | 0.600 | 118,560 | -56,800 | 0.06% | 71,136 |
| 2011-11-25 | 2011-11-23 | 0.600 | 175,360 | -106,400 | 0.08% | 105,216 |
| 2011-11-01 | 2011-10-28 | 0.630 | 281,760 | -16,000 | 0.13% | 177,509 |
| 2010-11-04 | 2010-11-02 | 1.540 | 297,760 | -960 | 0.14% | 458,550 |
| 2010-08-02 | 2010-07-29 | 1.300 | 298,720 | +8,000 | 0.21% | 388,336 |
| 2010-07-30 | 2010-07-28 | 1.300 | 290,720 | +20,000 | 0.21% | 377,936 |
| 2010-07-29 | 2010-07-27 | 1.340 | 270,720 | +20,000 | 0.19% | 362,765 |
| 2010-04-13 | 2010-04-09 | 1.930 | 250,720 | +27,200 | 0.18% | 483,890 |
| 2010-03-30 | 2010-03-26 | 1.620 | 223,520 | -8,000 | 0.16% | 362,102 |
| 2010-03-29 | 2010-03-25 | 1.610 | 231,520 | +8,000 | 0.17% | 372,747 |
| 2010-02-22 | 2010-02-18 | 2.007 | 223,520 | -60,000 | 0.24% | 448,530 |
| 2010-02-19 | 2010-02-17 | 1.967 | 283,520 | -471 | 0.31% | 557,608 |
| 2010-02-18 | 2010-02-12 | 1.967 | 283,991 | -67,312 | 0.31% | 558,534 |
| 2010-02-10 | 2010-02-08 | 1.887 | 351,303 | +100,167 | 0.38% | 662,862 |
| 2010-02-09 | 2010-02-05 | 1.907 | 251,136 | +67,311 | 0.27% | 478,874 |
| 2010-02-08 | 2010-02-04 | 2.396 | 183,825 | +60,100 | 0.20% | 440,448 |
| 2010-01-25 | 2010-01-21 | 2.396 | 123,725 | -5,609 | 0.13% | 296,448 |
| 2009-11-10 | 2009-11-06 | 2.745 | 129,334 | +5,609 | 0.14% | 355,079 |
| 2009-10-02 | 2009-09-29 | 2.795 | 123,725 | -1,603 | 0.13% | 345,855 |
| 2009-09-17 | 2009-09-15 | 2.795 | 125,328 | -8,013 | 0.13% | 350,336 |
| 2009-09-14 | 2009-09-10 | 2.895 | 133,341 | -24,040 | 0.14% | 386,048 |
| 2009-09-08 | 2009-09-04 | 2.895 | 157,381 | -2,404 | 0.17% | 455,648 |
| 2009-09-07 | 2009-09-03 | 2.895 | 159,785 | +26,444 | 0.17% | 462,608 |
| 2009-09-03 | 2009-09-01 | 2.546 | 133,341 | +40,066 | 0.14% | 339,456 |
| 2009-08-27 | 2009-08-25 | 2.895 | 93,275 | -12,020 | 0.10% | 270,049 |
| 2009-08-24 | 2009-08-20 | 2.845 | 105,295 | +8,014 | 0.11% | 299,593 |
| 2009-08-19 | 2009-08-17 | 3.135 | 97,281 | -6,486 | 0.10% | 305,016 |
| 2009-08-14 | 2009-08-12 | 3.089 | 103,767 | -13,676 | 0.10% | 320,497 |
| 2009-08-13 | 2009-08-11 | 3.135 | 117,443 | -8,547 | 0.12% | 368,233 |
| 2009-08-12 | 2009-08-10 | 3.135 | 125,990 | +13,676 | 0.13% | 395,031 |
| 2009-08-11 | 2009-08-07 | 3.229 | 112,314 | -2,565 | 0.17% | 362,663 |
| 2009-08-10 | 2009-08-06 | 3.182 | 114,879 | +8,548 | 0.17% | 365,570 |
| 2009-08-07 | 2009-08-05 | 3.135 | 106,331 | -1,710 | 0.16% | 333,392 |
| 2009-08-05 | 2009-08-03 | 3.182 | 108,041 | +5,984 | 0.16% | 343,810 |
| 2009-08-03 | 2009-07-30 | 3.042 | 102,057 | -3,419 | 0.15% | 310,439 |
| 2009-07-30 | 2009-07-28 | 3.182 | 105,476 | +11,112 | 0.16% | 335,647 |
| 2009-07-29 | 2009-07-27 | 3.182 | 94,364 | +2,564 | 0.14% | 300,286 |
| 2009-07-28 | 2009-07-24 | 3.510 | 91,800 | +1,709 | 0.14% | 322,199 |
| 2009-07-24 | 2009-07-22 | 3.182 | 90,091 | +85,475 | 0.26% | 286,689 |
| 2009-07-22 | 2009-07-20 | 3.510 | 4,616 | +3,419 | 0.01% | 16,201 |
| 2009-02-13 | 2009-02-11 | 3.744 | 1,197 | -5,128 | 0.00% | 4,481 |
| 2009-02-12 | 2009-02-10 | 3.650 | 6,325 | +4,445 | 0.02% | 23,087 |
| 2009-01-08 | 2009-01-06 | 3.697 | 1,880 | +1,880 | 0.01% | 6,950 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -1,880 | ||
| 2008-12-15 | 2008-12-11 | 4.212 | 1,880 | -3,419 | 0.01% | 7,918 |
| 2008-12-10 | 2008-12-08 | 3.837 | 5,299 | -684 | 0.02% | 20,334 |
| 2008-12-04 | 2008-12-02 | 3.369 | 5,983 | -2,137 | 0.03% | 20,159 |
| 2008-11-21 | 2008-11-19 | 4.586 | 8,120 | -428 | 0.04% | 37,239 |
| 2008-11-18 | 2008-11-14 | 4.586 | 8,548 | -2,136 | 0.04% | 39,202 |
| 2008-11-13 | 2008-11-11 | 4.493 | 10,684 | +3,419 | 0.05% | 47,998 |
| 2008-11-11 | 2008-11-07 | 4.680 | 7,265 | -1,026 | 0.03% | 33,998 |
| 2008-11-10 | 2008-11-06 | 5.335 | 8,291 | -1,026 | 0.04% | 44,232 |
| 2008-11-07 | 2008-11-05 | 5.896 | 9,317 | -3,077 | 0.04% | 54,937 |
| 2008-11-06 | 2008-11-04 | 6.364 | 12,394 | +2,479 | 0.05% | 78,881 |
| 2008-11-05 | 2008-11-03 | 7.300 | 9,915 | +7,778 | 0.04% | 72,383 |
| 2008-10-22 | 2008-10-20 | 9.510 | 2,137 | -324 | 0.01% | 20,322 |
| 2008-10-20 | 2008-10-16 | 11.379 | 2,461 | -492 | 0.01% | 28,004 |
| 2008-10-17 | 2008-10-15 | 12.354 | 2,953 | +492 | 0.01% | 36,483 |
| 2008-09-23 | 2008-09-19 | 15.037 | 2,461 | -590 | 0.01% | 37,005 |
| 2008-09-19 | 2008-09-17 | 16.418 | 3,051 | -394 | 0.01% | 50,093 |
| 2008-08-08 | 2008-08-05 | 19.345 | 3,445 | -394 | 0.02% | 66,642 |
| 2008-07-31 | 2008-07-29 | 19.507 | 3,839 | -1,181 | 0.02% | 74,888 |
| 2008-07-30 | 2008-07-28 | 20.726 | 5,020 | -886 | 0.02% | 104,046 |
| 2008-07-28 | 2008-07-24 | 19.507 | 5,906 | -1,181 | 0.03% | 115,209 |
| 2008-07-24 | 2008-07-22 | 19.345 | 7,087 | +1,181 | 0.03% | 137,095 |
| 2008-07-23 | 2008-07-21 | 17.963 | 5,906 | +394 | 0.03% | 106,088 |
| 2008-07-21 | 2008-07-17 | 21.945 | 5,512 | +1,181 | 0.03% | 120,963 |
| 2008-07-07 | 2008-07-03 | 33.731 | 4,331 | -1,968 | 0.02% | 146,089 |
| 2008-07-03 | 2008-06-30 | 35.763 | 6,299 | -1,280 | 0.03% | 225,271 |
| 2008-06-30 | 2008-06-26 | 37.795 | 7,579 | +1,280 | 0.04% | 286,448 |
| 2008-06-27 | 2008-06-25 | 36.576 | 6,299 | -788 | 0.03% | 230,391 |
| 2008-06-26 | 2008-06-24 | 35.763 | 7,087 | -98 | 0.03% | 253,452 |
| 2008-06-25 | 2008-06-23 | 37.389 | 7,185 | +98 | 0.03% | 268,637 |
| 2008-06-24 | 2008-06-20 | 38.608 | 7,087 | -492 | 0.03% | 273,613 |
| 2008-06-23 | 2008-06-19 | 39.827 | 7,579 | +1,181 | 0.04% | 301,848 |
| 2008-06-20 | 2008-06-18 | 40.233 | 6,398 | -492 | 0.03% | 257,413 |
| 2008-06-17 | 2008-06-13 | 39.827 | 6,890 | -689 | 0.03% | 274,408 |
| 2008-06-16 | 2008-06-12 | 41.453 | 7,579 | -98 | 0.04% | 314,169 |
| 2008-06-12 | 2008-06-10 | 44.704 | 7,677 | +787 | 0.04% | 343,190 |
| 2008-06-11 | 2008-06-06 | 47.142 | 6,890 | +788 | 0.03% | 324,809 |
| 2008-06-06 | 2008-06-04 | 48.768 | 6,102 | -1,182 | 0.03% | 297,580 |
| 2008-06-05 | 2008-06-03 | 46.329 | 7,284 | +1,182 | 0.03% | 337,463 |
| 2008-06-02 | 2008-05-29 | 48.768 | 6,102 | +295 | 0.03% | 297,580 |
| 2008-05-30 | 2008-05-28 | 52.019 | 5,807 | -1,575 | 0.03% | 302,073 |
| 2008-05-29 | 2008-05-27 | 50.393 | 7,382 | -1,181 | 0.04% | 372,003 |
| 2008-05-27 | 2008-05-23 | 47.142 | 8,563 | +1,181 | 0.05% | 403,678 |
| 2008-05-26 | 2008-05-22 | 48.768 | 7,382 | -590 | 0.04% | 360,003 |
| 2008-05-23 | 2008-05-21 | 47.955 | 7,972 | +1,771 | 0.04% | 382,296 |
| 2008-05-22 | 2008-05-20 | 51.206 | 6,201 | -590 | 0.03% | 317,529 |
| 2008-05-20 | 2008-05-16 | 55.270 | 6,791 | -197 | 0.04% | 375,339 |
| 2008-05-19 | 2008-05-15 | 56.896 | 6,988 | +2,559 | 0.04% | 397,587 |
| 2008-05-16 | 2008-05-14 | 53.644 | 4,429 | +394 | 0.02% | 237,591 |
| 2008-05-14 | 2008-05-09 | 58.521 | 4,035 | +492 | 0.02% | 236,133 |
| 2008-05-13 | 2008-05-08 | 60.147 | 3,543 | +492 | 0.02% | 213,100 |
| 2008-05-09 | 2008-05-07 | 60.960 | 3,051 | +590 | 0.02% | 185,988 |
| 2008-05-06 | 2008-05-02 | 63.398 | 2,461 | +591 | 0.01% | 156,022 |
| 2008-05-05 | 2008-04-30 | 64.211 | 1,870 | -394 | 0.01% | 120,074 |
| 2008-05-02 | 2008-04-29 | 56.896 | 2,264 | -3,445 | 0.01% | 128,812 |
| 2008-04-30 | 2008-04-28 | 52.019 | 5,709 | +2,953 | 0.03% | 296,976 |
| 2008-04-29 | 2008-04-25 | 45.516 | 2,756 | -886 | 0.02% | 125,443 |
| 2008-04-28 | 2008-04-24 | 43.891 | 3,642 | +197 | 0.02% | 159,851 |
| 2008-04-25 | 2008-04-23 | 44.704 | 3,445 | -4,429 | 0.02% | 154,004 |
| 2008-04-24 | 2008-04-22 | 43.078 | 7,874 | -295 | 0.05% | 339,197 |
| 2008-04-23 | 2008-04-21 | 42.265 | 8,169 | +4,724 | 0.05% | 345,265 |
| 2008-04-22 | 2008-04-18 | 44.704 | 3,445 | -197 | 0.02% | 154,004 |
| 2008-04-21 | 2008-04-17 | 46.329 | 3,642 | +296 | 0.02% | 168,731 |
| 2008-04-18 | 2008-04-16 | 50.393 | 3,346 | +1,476 | 0.02% | 168,616 |
| 2008-04-17 | 2008-04-15 | 39.827 | 1,870 | -2,264 | 0.01% | 74,476 |
| 2008-04-16 | 2008-04-14 | 47.955 | 4,134 | +2,461 | 0.02% | 198,245 |
| 2008-04-15 | 2008-04-11 | 64.211 | 1,673 | +393 | 0.01% | 107,425 |
| 2008-04-11 | 2008-04-09 | 71.526 | 1,280 | -787 | 0.01% | 91,553 |
| 2008-04-09 | 2008-04-07 | 77.215 | 2,067 | -98 | 0.01% | 159,604 |
| 2008-04-01 | 2008-03-28 | 81.279 | 2,165 | +98 | 0.01% | 175,970 |
| 2008-03-28 | 2008-03-26 | 67.462 | 2,067 | -295 | 0.01% | 139,444 |
| 2008-03-26 | 2008-03-20 | 63.398 | 2,362 | +295 | 0.01% | 149,746 |
| 2008-03-20 | 2008-03-18 | 66.649 | 2,067 | +197 | 0.01% | 137,764 |
| 2008-03-18 | 2008-03-14 | 73.964 | 1,870 | -197 | 0.01% | 138,313 |
| 2008-03-17 | 2008-03-13 | 78.028 | 2,067 | -394 | 0.01% | 161,284 |
| 2008-03-14 | 2008-03-12 | 85.343 | 2,461 | +591 | 0.02% | 210,030 |
| 2008-03-13 | 2008-03-11 | 88.595 | 1,870 | -197 | 0.01% | 165,672 |
| 2008-03-12 | 2008-03-10 | 87.782 | 2,067 | -1,181 | 0.01% | 181,445 |
| 2008-03-11 | 2008-03-07 | 87.782 | 3,248 | +1,575 | 0.02% | 285,115 |
| 2008-03-10 | 2008-03-06 | 90.220 | 1,673 | -591 | 0.01% | 150,938 |
| 2008-03-06 | 2008-03-04 | 93.471 | 2,264 | +1,181 | 0.01% | 211,619 |
| 2008-03-05 | 2008-03-03 | 105.663 | 1,083 | +394 | 0.01% | 114,433 |
| 2008-03-04 | 2008-02-29 | 112.166 | 689 | +689 | 0.00% | 77,282 |
| 2008-03-03 | 2008-02-28 | 109.727 | 0 | -2,461 | ||
| 2008-02-27 | 2008-02-25 | 93.471 | 2,461 | +1,969 | 0.02% | 230,033 |
| 2008-02-25 | 2008-02-21 | 94.284 | 492 | +295 | 0.00% | 46,388 |
| 2008-02-22 | 2008-02-20 | 97.535 | 197 | -98 | 0.00% | 19,214 |
| 2008-02-20 | 2008-02-18 | 87.782 | 295 | +295 | 0.00% | 25,896 |
| 2008-01-15 | 2008-01-11 | 123.215 | 0 | -206 | ||
| 2008-01-08 | 2008-01-04 | 134.839 | 206 | -104 | 0.00% | 27,777 |
| 2008-01-03 | 2007-12-31 | 139.489 | 310 | +104 | 0.00% | 43,242 |
| 2007-12-28 | 2007-12-24 | 146.463 | 206 | +206 | 0.00% | 30,171 |
| 2007-12-04 | 2007-11-30 | 172.036 | 0 | -310 | ||
| 2007-11-23 | 2007-11-21 | 188.310 | 310 | -309 | 0.00% | 58,376 |
| 2007-11-21 | 2007-11-19 | 189.860 | 619 | +619 | 0.00% | 117,523 |
| 2007-10-30 | 2007-10-26 | 213.108 | 0 | -310 | ||
| 2007-10-25 | 2007-10-23 | 213.883 | 310 | +310 | 0.00% | 66,304 |
| 2007-10-17 | 2007-10-15 | 229.924 | 0 | -314 | ||
| 2007-10-16 | 2007-10-12 | 229.924 | 314 | +314 | 0.00% | 72,196 |
| 2007-10-05 | 2007-10-03 | 260.479 | 0 | -209 | ||
| 2007-09-14 | 2007-09-12 | 239.854 | 209 | +104 | 0.00% | 50,130 |
| 2007-09-13 | 2007-09-11 | 242.146 | 105 | +105 | 0.00% | 25,425 |
| 2007-08-27 | 2007-08-23 | 202.425 | 0 | -209 | ||
| 2007-07-30 | 2007-07-26 | 220.758 | 209 | +209 | 0.00% | 46,138 |
| 2007-07-26 | 2007-07-24 | 245.201 | 0 | -419 | ||
| 2007-07-24 | 2007-07-20 | 223.878 | 419 | -3 | 0.00% | 93,805 |
| 2007-07-18 | 2007-07-16 | 225.395 | 422 | +422 | 0.00% | 95,117 |
| 2007-07-13 | 2007-07-11 | 224.637 | 0 | -211 | ||
| 2007-07-12 | 2007-07-10 | 227.672 | 211 | +211 | 0.00% | 48,039 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy