History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2025-10-13 | 2025-10-09 | 0.226 | 4,440 | +0 | 0.00% | 1,003 |
| 2025-10-10 | 2025-10-08 | 0.229 | 4,440 | +0 | 0.00% | 1,017 |
| 2025-10-09 | 2025-10-06 | 0.228 | 4,440 | +0 | 0.00% | 1,012 |
| 2025-10-08 | 2025-10-03 | 0.233 | 4,440 | +0 | 0.00% | 1,035 |
| 2025-10-06 | 2025-10-02 | 0.237 | 4,440 | +0 | 0.00% | 1,052 |
| 2025-10-03 | 2025-09-30 | 0.236 | 4,440 | +0 | 0.00% | 1,048 |
| 2025-10-02 | 2025-09-29 | 0.238 | 4,440 | +0 | 0.00% | 1,057 |
| 2025-09-30 | 2025-09-26 | 0.240 | 4,440 | +0 | 0.00% | 1,066 |
| 2025-09-29 | 2025-09-25 | 0.245 | 4,440 | +0 | 0.00% | 1,088 |
| 2025-09-26 | 2025-09-24 | 0.239 | 4,440 | +0 | 0.00% | 1,061 |
| 2025-09-25 | 2025-09-23 | 0.239 | 4,440 | +0 | 0.00% | 1,061 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2025-09-23 | 2025-09-19 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2025-09-18 | 2025-09-16 | 0.246 | 4,440 | +0 | 0.00% | 1,092 |
| 2025-09-17 | 2025-09-15 | 0.248 | 4,440 | +0 | 0.00% | 1,101 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2025-09-12 | 2025-09-10 | 0.246 | 4,440 | +0 | 0.00% | 1,092 |
| 2025-09-11 | 2025-09-09 | 0.242 | 4,440 | +0 | 0.00% | 1,074 |
| 2025-09-10 | 2025-09-08 | 0.236 | 4,440 | +0 | 0.00% | 1,048 |
| 2025-09-09 | 2025-09-05 | 0.235 | 4,440 | +0 | 0.00% | 1,043 |
| 2025-09-08 | 2025-09-04 | 0.233 | 4,440 | +0 | 0.00% | 1,035 |
| 2025-09-05 | 2025-09-03 | 0.245 | 4,440 | +0 | 0.00% | 1,088 |
| 2025-09-04 | 2025-09-02 | 0.245 | 4,440 | +0 | 0.00% | 1,088 |
| 2025-09-03 | 2025-09-01 | 0.236 | 4,440 | +0 | 0.00% | 1,048 |
| 2025-09-02 | 2025-08-29 | 0.249 | 4,440 | +0 | 0.00% | 1,106 |
| 2025-09-01 | 2025-08-28 | 0.232 | 4,440 | +0 | 0.00% | 1,030 |
| 2025-08-29 | 2025-08-27 | 0.247 | 4,440 | +0 | 0.00% | 1,097 |
| 2025-08-28 | 2025-08-26 | 0.248 | 4,440 | +0 | 0.00% | 1,101 |
| 2025-08-27 | 2025-08-25 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2025-08-26 | 2025-08-22 | 0.249 | 4,440 | +0 | 0.00% | 1,106 |
| 2025-08-25 | 2025-08-21 | 0.248 | 4,440 | +0 | 0.00% | 1,101 |
| 2025-08-22 | 2025-08-20 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2025-08-21 | 2025-08-19 | 0.245 | 4,440 | +0 | 0.00% | 1,088 |
| 2025-08-20 | 2025-08-18 | 0.245 | 4,440 | +0 | 0.00% | 1,088 |
| 2025-08-19 | 2025-08-15 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-08-08 | 2025-08-06 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-08-07 | 2025-08-05 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-08-06 | 2025-08-04 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-08-05 | 2025-08-01 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2025-08-01 | 2025-07-30 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-07-29 | 2025-07-25 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-07-28 | 2025-07-24 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2025-07-25 | 2025-07-23 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2025-07-23 | 2025-07-21 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2025-07-14 | 2025-07-10 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2025-07-11 | 2025-07-09 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2025-07-09 | 2025-07-07 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-07-07 | 2025-07-03 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-07-03 | 2025-06-30 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2025-07-02 | 2025-06-27 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-06-30 | 2025-06-26 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-06-27 | 2025-06-25 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-06-26 | 2025-06-24 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2025-06-25 | 2025-06-23 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2025-06-20 | 2025-06-18 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2025-06-19 | 2025-06-17 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2025-06-18 | 2025-06-16 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-06-17 | 2025-06-13 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-06-10 | 2025-06-06 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-06-09 | 2025-06-05 | 0.315 | 4,440 | +0 | 0.00% | 1,399 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-06-02 | 2025-05-29 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-05-22 | 2025-05-20 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2025-05-21 | 2025-05-19 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2025-05-20 | 2025-05-16 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2025-05-19 | 2025-05-15 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-05-14 | 2025-05-12 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2025-05-13 | 2025-05-09 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-05-08 | 2025-05-06 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-05-07 | 2025-05-02 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-05-06 | 2025-04-30 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2025-05-02 | 2025-04-29 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2025-04-30 | 2025-04-28 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-04-28 | 2025-04-24 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-04-25 | 2025-04-23 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-04-24 | 2025-04-22 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-04-23 | 2025-04-17 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-04-22 | 2025-04-16 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-04-17 | 2025-04-15 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-04-15 | 2025-04-11 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-04-14 | 2025-04-10 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-04-11 | 2025-04-09 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2025-04-09 | 2025-04-07 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-04-03 | 2025-04-01 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2025-03-28 | 2025-03-26 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2025-03-24 | 2025-03-20 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2025-03-21 | 2025-03-19 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2025-03-20 | 2025-03-18 | 0.246 | 4,440 | +0 | 0.00% | 1,092 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2025-03-18 | 2025-03-14 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2025-03-17 | 2025-03-13 | 0.246 | 4,440 | +0 | 0.00% | 1,092 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-03-13 | 2025-03-11 | 0.246 | 4,440 | +0 | 0.00% | 1,092 |
| 2025-03-12 | 2025-03-10 | 0.244 | 4,440 | +0 | 0.00% | 1,083 |
| 2025-03-11 | 2025-03-07 | 0.240 | 4,440 | +0 | 0.00% | 1,066 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,440 | +0 | 0.00% | 1,066 |
| 2025-03-07 | 2025-03-05 | 0.245 | 4,440 | +0 | 0.00% | 1,088 |
| 2025-03-06 | 2025-03-04 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2025-03-05 | 2025-03-03 | 0.246 | 4,440 | +0 | 0.00% | 1,092 |
| 2025-03-04 | 2025-02-28 | 0.244 | 4,440 | +0 | 0.00% | 1,083 |
| 2025-03-03 | 2025-02-27 | 0.244 | 4,440 | +0 | 0.00% | 1,083 |
| 2025-02-28 | 2025-02-26 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2025-02-27 | 2025-02-25 | 0.247 | 4,440 | +0 | 0.00% | 1,097 |
| 2025-02-26 | 2025-02-24 | 0.248 | 4,440 | +0 | 0.00% | 1,101 |
| 2025-02-25 | 2025-02-21 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2025-02-24 | 2025-02-20 | 0.249 | 4,440 | +0 | 0.00% | 1,106 |
| 2025-02-21 | 2025-02-19 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2025-02-19 | 2025-02-17 | 0.249 | 4,440 | +0 | 0.00% | 1,106 |
| 2025-02-18 | 2025-02-14 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2025-02-17 | 2025-02-13 | 0.247 | 4,440 | +0 | 0.00% | 1,097 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2025-02-13 | 2025-02-11 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-02-10 | 2025-02-06 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-02-07 | 2025-02-05 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-02-05 | 2025-02-03 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-02-04 | 2025-01-28 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-02-03 | 2025-01-24 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-01-27 | 2025-01-23 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-01-24 | 2025-01-22 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2025-01-23 | 2025-01-21 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-01-22 | 2025-01-20 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-01-21 | 2025-01-17 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-01-16 | 2025-01-14 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-01-15 | 2025-01-13 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2025-01-14 | 2025-01-10 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-01-13 | 2025-01-09 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2025-01-10 | 2025-01-08 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2025-01-08 | 2025-01-06 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2025-01-07 | 2025-01-03 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2025-01-06 | 2025-01-02 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2025-01-03 | 2024-12-31 | 0.315 | 4,440 | +0 | 0.00% | 1,399 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2024-12-27 | 2024-12-20 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2024-12-23 | 2024-12-19 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2024-12-20 | 2024-12-18 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2024-12-18 | 2024-12-16 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2024-12-16 | 2024-12-12 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2024-12-13 | 2024-12-11 | 0.315 | 4,440 | +0 | 0.00% | 1,399 |
| 2024-12-12 | 2024-12-10 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2024-12-11 | 2024-12-09 | 0.345 | 4,440 | +0 | 0.00% | 1,532 |
| 2024-12-10 | 2024-12-06 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2024-12-05 | 2024-12-03 | 0.345 | 4,440 | +0 | 0.00% | 1,532 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2024-12-03 | 2024-11-29 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2024-12-02 | 2024-11-28 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2024-11-29 | 2024-11-27 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2024-11-28 | 2024-11-26 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2024-11-27 | 2024-11-25 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2024-11-22 | 2024-11-20 | 0.315 | 4,440 | +0 | 0.00% | 1,399 |
| 2024-11-21 | 2024-11-19 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2024-11-20 | 2024-11-18 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2024-11-19 | 2024-11-15 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2024-11-18 | 2024-11-14 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2024-11-15 | 2024-11-13 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2024-11-14 | 2024-11-12 | 0.345 | 4,440 | +0 | 0.00% | 1,532 |
| 2024-11-13 | 2024-11-11 | 0.360 | 4,440 | +0 | 0.00% | 1,598 |
| 2024-11-12 | 2024-11-08 | 0.365 | 4,440 | +0 | 0.00% | 1,621 |
| 2024-11-11 | 2024-11-07 | 0.355 | 4,440 | +0 | 0.00% | 1,576 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2024-11-07 | 2024-11-05 | 0.365 | 4,440 | +0 | 0.00% | 1,621 |
| 2024-11-06 | 2024-11-04 | 0.365 | 4,440 | +0 | 0.00% | 1,621 |
| 2024-11-05 | 2024-11-01 | 0.360 | 4,440 | +0 | 0.00% | 1,598 |
| 2024-11-04 | 2024-10-31 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2024-11-01 | 2024-10-30 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2024-10-31 | 2024-10-29 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2024-10-30 | 2024-10-28 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2024-10-29 | 2024-10-25 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2024-10-24 | 2024-10-22 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2024-10-23 | 2024-10-21 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2024-10-22 | 2024-10-18 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2024-10-21 | 2024-10-17 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2024-10-15 | 2024-10-10 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2024-10-14 | 2024-10-09 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2024-10-10 | 2024-10-08 | 0.355 | 4,440 | +0 | 0.00% | 1,576 |
| 2024-10-09 | 2024-10-07 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2024-10-08 | 2024-10-04 | 0.365 | 4,440 | +0 | 0.00% | 1,621 |
| 2024-10-07 | 2024-10-03 | 0.380 | 4,440 | +0 | 0.00% | 1,687 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,440 | +0 | 0.00% | 1,732 |
| 2024-10-03 | 2024-09-30 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2024-10-02 | 2024-09-27 | 0.420 | 4,440 | +0 | 0.00% | 1,865 |
| 2024-09-30 | 2024-09-26 | 0.420 | 4,440 | +0 | 0.00% | 1,865 |
| 2024-09-27 | 2024-09-25 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2024-09-25 | 2024-09-23 | 0.420 | 4,440 | +0 | 0.00% | 1,865 |
| 2024-09-24 | 2024-09-20 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.430 | 4,440 | +0 | 0.00% | 1,909 |
| 2024-09-19 | 2024-09-16 | 0.420 | 4,440 | +0 | 0.00% | 1,865 |
| 2024-09-17 | 2024-09-13 | 0.395 | 4,440 | +0 | 0.00% | 1,754 |
| 2024-09-16 | 2024-09-12 | 0.365 | 4,440 | +0 | 0.00% | 1,621 |
| 2024-09-13 | 2024-09-11 | 0.365 | 4,440 | +0 | 0.00% | 1,621 |
| 2024-09-12 | 2024-09-10 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2024-09-11 | 2024-09-09 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2024-09-10 | 2024-09-05 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2024-09-09 | 2024-09-04 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2024-09-05 | 2024-09-03 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2024-09-04 | 2024-09-02 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2024-09-02 | 2024-08-29 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2024-08-29 | 2024-08-27 | 0.244 | 4,440 | +0 | 0.00% | 1,083 |
| 2024-08-28 | 2024-08-26 | 0.232 | 4,440 | +0 | 0.00% | 1,030 |
| 2024-08-27 | 2024-08-23 | 0.231 | 4,440 | +0 | 0.00% | 1,026 |
| 2024-08-26 | 2024-08-22 | 0.230 | 4,440 | +0 | 0.00% | 1,021 |
| 2024-08-23 | 2024-08-21 | 0.227 | 4,440 | +0 | 0.00% | 1,008 |
| 2024-08-22 | 2024-08-20 | 0.224 | 4,440 | +0 | 0.00% | 995 |
| 2024-08-21 | 2024-08-19 | 0.218 | 4,440 | +0 | 0.00% | 968 |
| 2024-08-20 | 2024-08-16 | 0.230 | 4,440 | +0 | 0.00% | 1,021 |
| 2024-08-19 | 2024-08-15 | 0.219 | 4,440 | +0 | 0.00% | 972 |
| 2024-08-16 | 2024-08-14 | 0.219 | 4,440 | +0 | 0.00% | 972 |
| 2024-08-15 | 2024-08-13 | 0.212 | 4,440 | +0 | 0.00% | 941 |
| 2024-08-14 | 2024-08-12 | 0.232 | 4,440 | +0 | 0.00% | 1,030 |
| 2024-08-13 | 2024-08-09 | 0.227 | 4,440 | +0 | 0.00% | 1,008 |
| 2024-08-12 | 2024-08-08 | 0.215 | 4,440 | +0 | 0.00% | 955 |
| 2024-08-09 | 2024-08-07 | 0.201 | 4,440 | +0 | 0.00% | 892 |
| 2024-08-08 | 2024-08-06 | 0.201 | 4,440 | +0 | 0.00% | 892 |
| 2024-08-07 | 2024-08-05 | 0.197 | 4,440 | +0 | 0.00% | 875 |
| 2024-08-06 | 2024-08-02 | 0.215 | 4,440 | +0 | 0.00% | 955 |
| 2024-08-05 | 2024-08-01 | 0.214 | 4,440 | +0 | 0.00% | 950 |
| 2024-08-02 | 2024-07-31 | 0.214 | 4,440 | +0 | 0.00% | 950 |
| 2024-08-01 | 2024-07-30 | 0.211 | 4,440 | +0 | 0.00% | 937 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,440 | +0 | 0.00% | 932 |
| 2024-07-30 | 2024-07-26 | 0.213 | 4,440 | +0 | 0.00% | 946 |
| 2024-07-29 | 2024-07-25 | 0.215 | 4,440 | +0 | 0.00% | 955 |
| 2024-07-26 | 2024-07-24 | 0.217 | 4,440 | +0 | 0.00% | 963 |
| 2024-07-25 | 2024-07-23 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-07-24 | 2024-07-22 | 0.213 | 4,440 | +0 | 0.00% | 946 |
| 2024-07-23 | 2024-07-19 | 0.209 | 4,440 | +0 | 0.00% | 928 |
| 2024-07-22 | 2024-07-18 | 0.210 | 4,440 | +0 | 0.00% | 932 |
| 2024-07-19 | 2024-07-17 | 0.228 | 4,440 | +0 | 0.00% | 1,012 |
| 2024-07-18 | 2024-07-16 | 0.214 | 4,440 | +0 | 0.00% | 950 |
| 2024-07-17 | 2024-07-15 | 0.215 | 4,440 | +0 | 0.00% | 955 |
| 2024-07-16 | 2024-07-12 | 0.215 | 4,440 | +0 | 0.00% | 955 |
| 2024-07-15 | 2024-07-11 | 0.231 | 4,440 | +0 | 0.00% | 1,026 |
| 2024-07-12 | 2024-07-10 | 0.236 | 4,440 | +0 | 0.00% | 1,048 |
| 2024-07-11 | 2024-07-09 | 0.235 | 4,440 | +0 | 0.00% | 1,043 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2024-07-09 | 2024-07-05 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2024-07-08 | 2024-07-04 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2024-07-05 | 2024-07-03 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2024-07-04 | 2024-07-02 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2024-07-03 | 2024-06-28 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2024-07-02 | 2024-06-27 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2024-06-28 | 2024-06-26 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2024-06-27 | 2024-06-25 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2024-06-26 | 2024-06-24 | 0.247 | 4,440 | +0 | 0.00% | 1,097 |
| 2024-06-25 | 2024-06-21 | 0.229 | 4,440 | +0 | 0.00% | 1,017 |
| 2024-06-24 | 2024-06-20 | 0.226 | 4,440 | +0 | 0.00% | 1,003 |
| 2024-06-21 | 2024-06-19 | 0.223 | 4,440 | +0 | 0.00% | 990 |
| 2024-06-20 | 2024-06-18 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-06-19 | 2024-06-17 | 0.209 | 4,440 | +0 | 0.00% | 928 |
| 2024-06-18 | 2024-06-14 | 0.209 | 4,440 | +0 | 0.00% | 928 |
| 2024-06-17 | 2024-06-13 | 0.218 | 4,440 | +0 | 0.00% | 968 |
| 2024-06-14 | 2024-06-12 | 0.215 | 4,440 | +0 | 0.00% | 955 |
| 2024-06-13 | 2024-06-11 | 0.217 | 4,440 | +0 | 0.00% | 963 |
| 2024-06-12 | 2024-06-07 | 0.219 | 4,440 | +0 | 0.00% | 972 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,440 | +0 | 0.00% | 977 |
| 2024-06-07 | 2024-06-05 | 0.224 | 4,440 | +0 | 0.00% | 995 |
| 2024-06-06 | 2024-06-04 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-06-05 | 2024-06-03 | 0.218 | 4,440 | +0 | 0.00% | 968 |
| 2024-06-04 | 2024-05-31 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-06-03 | 2024-05-30 | 0.228 | 4,440 | +0 | 0.00% | 1,012 |
| 2024-05-31 | 2024-05-29 | 0.223 | 4,440 | +0 | 0.00% | 990 |
| 2024-05-30 | 2024-05-28 | 0.229 | 4,440 | +0 | 0.00% | 1,017 |
| 2024-05-29 | 2024-05-27 | 0.229 | 4,440 | +0 | 0.00% | 1,017 |
| 2024-05-28 | 2024-05-24 | 0.221 | 4,440 | +0 | 0.00% | 981 |
| 2024-05-27 | 2024-05-23 | 0.221 | 4,440 | +0 | 0.00% | 981 |
| 2024-05-24 | 2024-05-22 | 0.221 | 4,440 | +0 | 0.00% | 981 |
| 2024-05-23 | 2024-05-21 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-05-22 | 2024-05-20 | 0.238 | 4,440 | +0 | 0.00% | 1,057 |
| 2024-05-21 | 2024-05-17 | 0.240 | 4,440 | +0 | 0.00% | 1,066 |
| 2024-05-20 | 2024-05-16 | 0.236 | 4,440 | +0 | 0.00% | 1,048 |
| 2024-05-17 | 2024-05-14 | 0.236 | 4,440 | +0 | 0.00% | 1,048 |
| 2024-05-16 | 2024-05-13 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-05-14 | 2024-05-10 | 0.229 | 4,440 | +0 | 0.00% | 1,017 |
| 2024-05-13 | 2024-05-09 | 0.237 | 4,440 | +0 | 0.00% | 1,052 |
| 2024-05-10 | 2024-05-08 | 0.245 | 4,440 | +0 | 0.00% | 1,088 |
| 2024-05-09 | 2024-05-07 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2024-05-08 | 2024-05-06 | 0.196 | 4,440 | +0 | 0.00% | 870 |
| 2024-05-07 | 2024-05-03 | 0.198 | 4,440 | +0 | 0.00% | 879 |
| 2024-05-06 | 2024-05-02 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2024-05-03 | 2024-04-30 | 0.199 | 4,440 | +0 | 0.00% | 884 |
| 2024-05-02 | 2024-04-29 | 0.208 | 4,440 | +0 | 0.00% | 924 |
| 2024-04-30 | 2024-04-26 | 0.207 | 4,440 | +0 | 0.00% | 919 |
| 2024-04-29 | 2024-04-25 | 0.199 | 4,440 | +0 | 0.00% | 884 |
| 2024-04-26 | 2024-04-24 | 0.199 | 4,440 | +0 | 0.00% | 884 |
| 2024-04-25 | 2024-04-23 | 0.203 | 4,440 | +0 | 0.00% | 901 |
| 2024-04-24 | 2024-04-22 | 0.210 | 4,440 | +0 | 0.00% | 932 |
| 2024-04-23 | 2024-04-19 | 0.218 | 4,440 | +0 | 0.00% | 968 |
| 2024-04-22 | 2024-04-18 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-04-19 | 2024-04-17 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-04-18 | 2024-04-16 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-04-17 | 2024-04-15 | 0.235 | 4,440 | +0 | 0.00% | 1,043 |
| 2024-04-16 | 2024-04-12 | 0.217 | 4,440 | +0 | 0.00% | 963 |
| 2024-04-15 | 2024-04-11 | 0.230 | 4,440 | +0 | 0.00% | 1,021 |
| 2024-04-12 | 2024-04-10 | 0.227 | 4,440 | +0 | 0.00% | 1,008 |
| 2024-04-11 | 2024-04-09 | 0.228 | 4,440 | +0 | 0.00% | 1,012 |
| 2024-04-10 | 2024-04-08 | 0.229 | 4,440 | +0 | 0.00% | 1,017 |
| 2024-04-09 | 2024-04-05 | 0.228 | 4,440 | +0 | 0.00% | 1,012 |
| 2024-04-08 | 2024-04-03 | 0.233 | 4,440 | +0 | 0.00% | 1,035 |
| 2024-04-05 | 2024-04-02 | 0.233 | 4,440 | +0 | 0.00% | 1,035 |
| 2024-04-03 | 2024-03-28 | 0.244 | 4,440 | +0 | 0.00% | 1,083 |
| 2024-04-02 | 2024-03-27 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2024-03-28 | 2024-03-26 | 0.246 | 4,440 | +0 | 0.00% | 1,092 |
| 2024-03-27 | 2024-03-25 | 0.249 | 4,440 | +0 | 0.00% | 1,106 |
| 2024-03-26 | 2024-03-22 | 0.213 | 4,440 | +0 | 0.00% | 946 |
| 2024-03-25 | 2024-03-21 | 0.239 | 4,440 | +0 | 0.00% | 1,061 |
| 2024-03-22 | 2024-03-20 | 0.235 | 4,440 | +0 | 0.00% | 1,043 |
| 2024-03-21 | 2024-03-19 | 0.222 | 4,440 | +0 | 0.00% | 986 |
| 2024-03-20 | 2024-03-18 | 0.216 | 4,440 | +0 | 0.00% | 959 |
| 2024-03-19 | 2024-03-15 | 0.218 | 4,440 | +0 | 0.00% | 968 |
| 2024-03-18 | 2024-03-14 | 0.229 | 4,440 | +0 | 0.00% | 1,017 |
| 2024-03-15 | 2024-03-13 | 0.230 | 4,440 | +0 | 0.00% | 1,021 |
| 2024-03-14 | 2024-03-12 | 0.224 | 4,440 | +0 | 0.00% | 995 |
| 2024-03-13 | 2024-03-11 | 0.235 | 4,440 | +0 | 0.00% | 1,043 |
| 2024-03-12 | 2024-03-08 | 0.229 | 4,440 | +0 | 0.00% | 1,017 |
| 2024-03-11 | 2024-03-07 | 0.230 | 4,440 | +0 | 0.00% | 1,021 |
| 2024-03-08 | 2024-03-06 | 0.223 | 4,440 | +0 | 0.00% | 990 |
| 2024-03-07 | 2024-03-05 | 0.220 | 4,440 | +0 | 0.00% | 977 |
| 2024-03-06 | 2024-03-04 | 0.233 | 4,440 | +0 | 0.00% | 1,035 |
| 2024-03-05 | 2024-03-01 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2024-03-04 | 2024-02-29 | 0.244 | 4,440 | +0 | 0.00% | 1,083 |
| 2024-03-01 | 2024-02-28 | 0.238 | 4,440 | +0 | 0.00% | 1,057 |
| 2024-02-29 | 2024-02-27 | 0.234 | 4,440 | +0 | 0.00% | 1,039 |
| 2024-02-28 | 2024-02-26 | 0.234 | 4,440 | +0 | 0.00% | 1,039 |
| 2024-02-27 | 2024-02-23 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-02-26 | 2024-02-22 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-02-23 | 2024-02-21 | 0.233 | 4,440 | +0 | 0.00% | 1,035 |
| 2024-02-22 | 2024-02-20 | 0.237 | 4,440 | +0 | 0.00% | 1,052 |
| 2024-02-21 | 2024-02-19 | 0.234 | 4,440 | +0 | 0.00% | 1,039 |
| 2024-02-20 | 2024-02-16 | 0.235 | 4,440 | +0 | 0.00% | 1,043 |
| 2024-02-19 | 2024-02-15 | 0.235 | 4,440 | +0 | 0.00% | 1,043 |
| 2024-02-16 | 2024-02-14 | 0.239 | 4,440 | +0 | 0.00% | 1,061 |
| 2024-02-15 | 2024-02-09 | 0.239 | 4,440 | +0 | 0.00% | 1,061 |
| 2024-02-14 | 2024-02-07 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-02-08 | 2024-02-06 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2024-02-07 | 2024-02-05 | 0.217 | 4,440 | +0 | 0.00% | 963 |
| 2024-02-06 | 2024-02-02 | 0.243 | 4,440 | +0 | 0.00% | 1,079 |
| 2024-02-05 | 2024-02-01 | 0.244 | 4,440 | +0 | 0.00% | 1,083 |
| 2024-02-02 | 2024-01-31 | 0.241 | 4,440 | +0 | 0.00% | 1,070 |
| 2024-02-01 | 2024-01-30 | 0.244 | 4,440 | +0 | 0.00% | 1,083 |
| 2024-01-31 | 2024-01-29 | 0.239 | 4,440 | +0 | 0.00% | 1,061 |
| 2024-01-30 | 2024-01-26 | 0.240 | 4,440 | +0 | 0.00% | 1,066 |
| 2024-01-29 | 2024-01-25 | 0.233 | 4,440 | +0 | 0.00% | 1,035 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4,440 | +0 | 0.00% | 1,066 |
| 2024-01-25 | 2024-01-23 | 0.233 | 4,440 | +0 | 0.00% | 1,035 |
| 2024-01-24 | 2024-01-22 | 0.230 | 4,440 | +0 | 0.00% | 1,021 |
| 2024-01-23 | 2024-01-19 | 0.243 | 4,440 | +0 | 0.00% | 1,079 |
| 2024-01-22 | 2024-01-18 | 0.239 | 4,440 | +0 | 0.00% | 1,061 |
| 2024-01-19 | 2024-01-17 | 0.219 | 4,440 | +0 | 0.00% | 972 |
| 2024-01-18 | 2024-01-16 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2024-01-17 | 2024-01-15 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2024-01-16 | 2024-01-12 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2024-01-15 | 2024-01-11 | 0.235 | 4,440 | +0 | 0.00% | 1,043 |
| 2024-01-12 | 2024-01-10 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2024-01-11 | 2024-01-09 | 0.241 | 4,440 | +0 | 0.00% | 1,070 |
| 2024-01-10 | 2024-01-08 | 0.242 | 4,440 | +0 | 0.00% | 1,074 |
| 2024-01-09 | 2024-01-05 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2024-01-08 | 2024-01-04 | 0.237 | 4,440 | +0 | 0.00% | 1,052 |
| 2024-01-05 | 2024-01-03 | 0.239 | 4,440 | +0 | 0.00% | 1,061 |
| 2024-01-04 | 2024-01-02 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2024-01-03 | 2023-12-29 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2024-01-02 | 2023-12-28 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2023-12-29 | 2023-12-27 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2023-12-28 | 2023-12-22 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2023-12-27 | 2023-12-21 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2023-12-22 | 2023-12-20 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2023-12-21 | 2023-12-19 | 0.315 | 4,440 | +0 | 0.00% | 1,399 |
| 2023-12-20 | 2023-12-18 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2023-12-19 | 2023-12-15 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2023-12-18 | 2023-12-14 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2023-12-15 | 2023-12-13 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2023-12-14 | 2023-12-12 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2023-12-12 | 2023-12-08 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2023-12-11 | 2023-12-07 | 0.236 | 4,440 | +0 | 0.00% | 1,048 |
| 2023-12-08 | 2023-12-06 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2023-12-07 | 2023-12-05 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2023-12-06 | 2023-12-04 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2023-12-05 | 2023-12-01 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2023-12-04 | 2023-11-30 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2023-12-01 | 2023-11-29 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2023-11-30 | 2023-11-28 | 0.244 | 4,440 | +0 | 0.00% | 1,083 |
| 2023-11-29 | 2023-11-27 | 0.237 | 4,440 | +0 | 0.00% | 1,052 |
| 2023-11-28 | 2023-11-24 | 0.227 | 4,440 | +0 | 0.00% | 1,008 |
| 2023-11-27 | 2023-11-23 | 0.224 | 4,440 | +0 | 0.00% | 995 |
| 2023-11-24 | 2023-11-22 | 0.229 | 4,440 | +0 | 0.00% | 1,017 |
| 2023-11-23 | 2023-11-21 | 0.205 | 4,440 | +0 | 0.00% | 910 |
| 2023-11-22 | 2023-11-20 | 0.208 | 4,440 | +0 | 0.00% | 924 |
| 2023-11-21 | 2023-11-17 | 0.210 | 4,440 | +0 | 0.00% | 932 |
| 2023-11-20 | 2023-11-16 | 0.207 | 4,440 | +0 | 0.00% | 919 |
| 2023-11-17 | 2023-11-15 | 0.209 | 4,440 | +0 | 0.00% | 928 |
| 2023-11-16 | 2023-11-14 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2023-11-15 | 2023-11-13 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2023-11-14 | 2023-11-10 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2023-11-13 | 2023-11-09 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2023-11-10 | 2023-11-08 | 0.226 | 4,440 | +0 | 0.00% | 1,003 |
| 2023-11-09 | 2023-11-07 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2023-11-08 | 2023-11-06 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2023-11-07 | 2023-11-03 | 0.229 | 4,440 | +0 | 0.00% | 1,017 |
| 2023-11-06 | 2023-11-02 | 0.238 | 4,440 | +0 | 0.00% | 1,057 |
| 2023-11-03 | 2023-11-01 | 0.215 | 4,440 | +0 | 0.00% | 955 |
| 2023-11-02 | 2023-10-31 | 0.215 | 4,440 | +0 | 0.00% | 955 |
| 2023-11-01 | 2023-10-30 | 0.212 | 4,440 | +0 | 0.00% | 941 |
| 2023-10-31 | 2023-10-27 | 0.190 | 4,440 | +0 | 0.00% | 844 |
| 2023-10-30 | 2023-10-26 | 0.216 | 4,440 | +0 | 0.00% | 959 |
| 2023-10-27 | 2023-10-25 | 0.203 | 4,440 | +0 | 0.00% | 901 |
| 2023-10-26 | 2023-10-24 | 0.203 | 4,440 | +0 | 0.00% | 901 |
| 2023-10-25 | 2023-10-20 | 0.193 | 4,440 | +0 | 0.00% | 857 |
| 2023-10-24 | 2023-10-19 | 0.207 | 4,440 | +0 | 0.00% | 919 |
| 2023-10-20 | 2023-10-18 | 0.221 | 4,440 | +0 | 0.00% | 981 |
| 2023-10-19 | 2023-10-17 | 0.175 | 4,440 | +0 | 0.00% | 777 |
| 2023-10-18 | 2023-10-16 | 0.080 | 4,440 | +0 | 0.00% | 355 |
| 2023-10-17 | 2023-10-13 | 0.080 | 4,440 | +0 | 0.00% | 355 |
| 2023-10-16 | 2023-10-12 | 0.076 | 4,440 | +0 | 0.00% | 337 |
| 2023-10-13 | 2023-10-11 | 0.088 | 4,440 | +0 | 0.00% | 391 |
| 2023-10-12 | 2023-10-10 | 0.083 | 4,440 | +0 | 0.00% | 369 |
| 2023-10-11 | 2023-10-09 | 0.084 | 4,440 | +0 | 0.00% | 373 |
| 2023-10-10 | 2023-10-06 | 0.078 | 4,440 | +0 | 0.00% | 346 |
| 2023-10-09 | 2023-10-05 | 0.082 | 4,440 | +0 | 0.00% | 364 |
| 2023-10-06 | 2023-10-04 | 0.073 | 4,440 | +0 | 0.00% | 324 |
| 2023-10-05 | 2023-10-03 | 0.076 | 4,440 | +0 | 0.00% | 337 |
| 2023-10-04 | 2023-09-29 | 0.088 | 4,440 | +0 | 0.00% | 391 |
| 2023-10-03 | 2023-09-28 | 0.080 | 4,440 | +0 | 0.00% | 355 |
| 2023-09-29 | 2023-09-27 | 0.080 | 4,440 | +0 | 0.00% | 355 |
| 2023-09-28 | 2023-09-26 | 0.084 | 4,440 | +0 | 0.00% | 373 |
| 2023-09-27 | 2023-09-25 | 0.089 | 4,440 | +0 | 0.00% | 395 |
| 2023-09-26 | 2023-09-22 | 0.102 | 4,440 | +0 | 0.00% | 453 |
| 2023-09-25 | 2023-09-21 | 0.103 | 4,440 | +0 | 0.00% | 457 |
| 2023-09-22 | 2023-09-20 | 0.102 | 4,440 | +0 | 0.00% | 453 |
| 2023-09-21 | 2023-09-19 | 0.092 | 4,440 | +0 | 0.00% | 408 |
| 2023-09-20 | 2023-09-18 | 0.089 | 4,440 | +0 | 0.00% | 395 |
| 2023-09-19 | 2023-09-15 | 0.091 | 4,440 | +0 | 0.00% | 404 |
| 2023-09-18 | 2023-09-14 | 0.096 | 4,440 | +0 | 0.00% | 426 |
| 2023-09-15 | 2023-09-13 | 0.096 | 4,440 | +0 | 0.00% | 426 |
| 2023-09-14 | 2023-09-12 | 0.095 | 4,440 | +0 | 0.00% | 422 |
| 2023-09-13 | 2023-09-11 | 0.093 | 4,440 | +0 | 0.00% | 413 |
| 2023-09-12 | 2023-09-07 | 0.093 | 4,440 | +0 | 0.00% | 413 |
| 2023-09-11 | 2023-09-06 | 0.092 | 4,440 | +0 | 0.00% | 408 |
| 2023-09-07 | 2023-09-05 | 0.094 | 4,440 | +0 | 0.00% | 417 |
| 2023-09-06 | 2023-09-04 | 0.090 | 4,440 | +0 | 0.00% | 400 |
| 2023-09-05 | 2023-08-31 | 0.099 | 4,440 | +0 | 0.00% | 440 |
| 2023-09-04 | 2023-08-30 | 0.102 | 4,440 | +0 | 0.00% | 453 |
| 2023-08-31 | 2023-08-29 | 0.095 | 4,440 | +0 | 0.00% | 422 |
| 2023-08-30 | 2023-08-28 | 0.095 | 4,440 | +0 | 0.00% | 422 |
| 2023-08-29 | 2023-08-25 | 0.096 | 4,440 | +0 | 0.00% | 426 |
| 2023-08-28 | 2023-08-24 | 0.097 | 4,440 | +0 | 0.00% | 431 |
| 2023-08-25 | 2023-08-23 | 0.097 | 4,440 | +0 | 0.00% | 431 |
| 2023-08-24 | 2023-08-22 | 0.097 | 4,440 | +0 | 0.00% | 431 |
| 2023-08-23 | 2023-08-21 | 0.103 | 4,440 | +0 | 0.00% | 457 |
| 2023-08-22 | 2023-08-18 | 0.105 | 4,440 | +0 | 0.00% | 466 |
| 2023-08-21 | 2023-08-17 | 0.099 | 4,440 | +0 | 0.00% | 440 |
| 2023-08-18 | 2023-08-16 | 0.097 | 4,440 | +0 | 0.00% | 431 |
| 2023-08-17 | 2023-08-15 | 0.138 | 4,440 | +0 | 0.00% | 613 |
| 2023-08-16 | 2023-08-14 | 0.139 | 4,440 | +0 | 0.00% | 617 |
| 2023-08-15 | 2023-08-11 | 0.140 | 4,440 | +0 | 0.00% | 622 |
| 2023-08-14 | 2023-08-10 | 0.141 | 4,440 | +0 | 0.00% | 626 |
| 2023-08-11 | 2023-08-09 | 0.141 | 4,440 | +0 | 0.00% | 626 |
| 2023-08-10 | 2023-08-08 | 0.146 | 4,440 | +0 | 0.00% | 648 |
| 2023-08-09 | 2023-08-07 | 0.146 | 4,440 | +0 | 0.00% | 648 |
| 2023-08-08 | 2023-08-04 | 0.149 | 4,440 | +0 | 0.00% | 662 |
| 2023-08-07 | 2023-08-03 | 0.157 | 4,440 | +0 | 0.00% | 697 |
| 2023-08-04 | 2023-08-02 | 0.159 | 4,440 | +0 | 0.00% | 706 |
| 2023-08-03 | 2023-08-01 | 0.160 | 4,440 | +0 | 0.00% | 710 |
| 2023-08-02 | 2023-07-31 | 0.172 | 4,440 | +0 | 0.00% | 764 |
| 2023-08-01 | 2023-07-28 | 0.162 | 4,440 | +0 | 0.00% | 719 |
| 2023-07-31 | 2023-07-27 | 0.160 | 4,440 | +0 | 0.00% | 710 |
| 2023-07-28 | 2023-07-26 | 0.160 | 4,440 | +0 | 0.00% | 710 |
| 2023-07-27 | 2023-07-25 | 0.162 | 4,440 | +0 | 0.00% | 719 |
| 2023-07-26 | 2023-07-24 | 0.162 | 4,440 | +0 | 0.00% | 719 |
| 2023-07-25 | 2023-07-21 | 0.155 | 4,440 | +0 | 0.00% | 688 |
| 2023-07-24 | 2023-07-20 | 0.162 | 4,440 | +0 | 0.00% | 719 |
| 2023-07-21 | 2023-07-19 | 0.166 | 4,440 | +0 | 0.00% | 737 |
| 2023-07-20 | 2023-07-18 | 0.167 | 4,440 | +0 | 0.00% | 741 |
| 2023-07-19 | 2023-07-14 | 0.167 | 4,440 | +0 | 0.00% | 741 |
| 2023-07-18 | 2023-07-13 | 0.165 | 4,440 | +0 | 0.00% | 733 |
| 2023-07-14 | 2023-07-12 | 0.158 | 4,440 | +0 | 0.00% | 702 |
| 2023-07-13 | 2023-07-11 | 0.169 | 4,440 | +0 | 0.00% | 750 |
| 2023-07-12 | 2023-07-10 | 0.160 | 4,440 | +0 | 0.00% | 710 |
| 2023-07-11 | 2023-07-07 | 0.170 | 4,440 | +0 | 0.00% | 755 |
| 2023-07-10 | 2023-07-06 | 0.173 | 4,440 | +0 | 0.00% | 768 |
| 2023-07-07 | 2023-07-05 | 0.176 | 4,440 | +0 | 0.00% | 781 |
| 2023-07-06 | 2023-07-04 | 0.166 | 4,440 | +0 | 0.00% | 737 |
| 2023-07-05 | 2023-07-03 | 0.169 | 4,440 | +0 | 0.00% | 750 |
| 2023-07-04 | 2023-06-30 | 0.167 | 4,440 | +0 | 0.00% | 741 |
| 2023-07-03 | 2023-06-29 | 0.136 | 4,440 | +0 | 0.00% | 604 |
| 2023-06-30 | 2023-06-28 | 0.138 | 4,440 | +0 | 0.00% | 613 |
| 2023-06-29 | 2023-06-27 | 0.134 | 4,440 | +0 | 0.00% | 595 |
| 2023-06-28 | 2023-06-26 | 0.136 | 4,440 | +0 | 0.00% | 604 |
| 2023-06-27 | 2023-06-23 | 0.136 | 4,440 | +0 | 0.00% | 604 |
| 2023-06-26 | 2023-06-21 | 0.138 | 4,440 | +0 | 0.00% | 613 |
| 2023-06-23 | 2023-06-20 | 0.138 | 4,440 | +0 | 0.00% | 613 |
| 2023-06-21 | 2023-06-19 | 0.125 | 4,440 | +0 | 0.00% | 555 |
| 2023-06-20 | 2023-06-16 | 0.135 | 4,440 | +0 | 0.00% | 599 |
| 2023-06-19 | 2023-06-15 | 0.127 | 4,440 | +0 | 0.00% | 564 |
| 2023-06-16 | 2023-06-14 | 0.118 | 4,440 | +0 | 0.00% | 524 |
| 2023-06-15 | 2023-06-13 | 0.115 | 4,440 | +0 | 0.00% | 511 |
| 2023-06-14 | 2023-06-12 | 0.111 | 4,440 | +0 | 0.00% | 493 |
| 2023-06-13 | 2023-06-09 | 0.111 | 4,440 | +0 | 0.00% | 493 |
| 2023-06-12 | 2023-06-08 | 0.108 | 4,440 | +0 | 0.00% | 480 |
| 2023-06-09 | 2023-06-07 | 0.112 | 4,440 | +0 | 0.00% | 497 |
| 2023-06-08 | 2023-06-06 | 0.120 | 4,440 | +0 | 0.00% | 533 |
| 2023-06-07 | 2023-06-05 | 0.116 | 4,440 | +0 | 0.00% | 515 |
| 2023-06-06 | 2023-06-02 | 0.116 | 4,440 | +0 | 0.00% | 515 |
| 2023-06-05 | 2023-06-01 | 0.110 | 4,440 | +0 | 0.00% | 488 |
| 2023-06-02 | 2023-05-31 | 0.105 | 4,440 | +0 | 0.00% | 466 |
| 2023-06-01 | 2023-05-30 | 0.100 | 4,440 | +0 | 0.00% | 444 |
| 2023-05-31 | 2023-05-29 | 0.100 | 4,440 | +0 | 0.00% | 444 |
| 2023-05-30 | 2023-05-25 | 0.099 | 4,440 | +0 | 0.00% | 440 |
| 2023-05-29 | 2023-05-24 | 0.100 | 4,440 | +0 | 0.00% | 444 |
| 2023-05-25 | 2023-05-23 | 0.102 | 4,440 | +0 | 0.00% | 453 |
| 2023-05-24 | 2023-05-22 | 0.104 | 4,440 | +0 | 0.00% | 462 |
| 2023-05-23 | 2023-05-19 | 0.104 | 4,440 | +0 | 0.00% | 462 |
| 2023-05-22 | 2023-05-18 | 0.104 | 4,440 | +0 | 0.00% | 462 |
| 2023-05-19 | 2023-05-17 | 0.111 | 4,440 | +0 | 0.00% | 493 |
| 2023-05-18 | 2023-05-16 | 0.113 | 4,440 | +0 | 0.00% | 502 |
| 2023-05-17 | 2023-05-15 | 0.113 | 4,440 | +0 | 0.00% | 502 |
| 2023-05-16 | 2023-05-12 | 0.118 | 4,440 | +0 | 0.00% | 524 |
| 2023-05-15 | 2023-05-11 | 0.119 | 4,440 | +0 | 0.00% | 528 |
| 2023-05-12 | 2023-05-10 | 0.116 | 4,440 | +0 | 0.00% | 515 |
| 2023-05-11 | 2023-05-09 | 0.123 | 4,440 | +0 | 0.00% | 546 |
| 2023-05-10 | 2023-05-08 | 0.121 | 4,440 | +0 | 0.00% | 537 |
| 2023-05-09 | 2023-05-05 | 0.132 | 4,440 | +0 | 0.00% | 586 |
| 2023-05-08 | 2023-05-04 | 0.137 | 4,440 | +0 | 0.00% | 608 |
| 2023-05-05 | 2023-05-03 | 0.144 | 4,440 | +0 | 0.00% | 639 |
| 2023-05-04 | 2023-05-02 | 0.145 | 4,440 | +0 | 0.00% | 644 |
| 2023-05-03 | 2023-04-28 | 0.145 | 4,440 | +0 | 0.00% | 644 |
| 2023-05-02 | 2023-04-27 | 0.138 | 4,440 | +0 | 0.00% | 613 |
| 2023-04-28 | 2023-04-26 | 0.140 | 4,440 | +0 | 0.00% | 622 |
| 2023-04-27 | 2023-04-25 | 0.145 | 4,440 | +0 | 0.00% | 644 |
| 2023-04-26 | 2023-04-24 | 0.148 | 4,440 | +0 | 0.00% | 657 |
| 2023-04-25 | 2023-04-21 | 0.150 | 4,440 | +0 | 0.00% | 666 |
| 2023-04-24 | 2023-04-20 | 0.150 | 4,440 | +0 | 0.00% | 666 |
| 2023-04-21 | 2023-04-19 | 0.150 | 4,440 | +0 | 0.00% | 666 |
| 2023-04-20 | 2023-04-18 | 0.149 | 4,440 | +0 | 0.00% | 662 |
| 2023-04-19 | 2023-04-17 | 0.160 | 4,440 | +0 | 0.00% | 710 |
| 2023-04-18 | 2023-04-14 | 0.162 | 4,440 | +0 | 0.00% | 719 |
| 2023-04-17 | 2023-04-13 | 0.170 | 4,440 | +0 | 0.00% | 755 |
| 2023-04-14 | 2023-04-12 | 0.185 | 4,440 | +0 | 0.00% | 821 |
| 2023-04-13 | 2023-04-11 | 0.202 | 4,440 | +0 | 0.00% | 897 |
| 2023-04-12 | 2023-04-06 | 0.217 | 4,440 | +0 | 0.00% | 963 |
| 2023-04-11 | 2023-04-04 | 0.214 | 4,440 | +0 | 0.00% | 950 |
| 2023-04-06 | 2023-04-03 | 0.246 | 4,440 | +0 | 0.00% | 1,092 |
| 2023-04-04 | 2023-03-31 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2023-04-03 | 2023-03-30 | 0.244 | 4,440 | +0 | 0.00% | 1,083 |
| 2023-03-31 | 2023-03-29 | 0.242 | 4,440 | +0 | 0.00% | 1,074 |
| 2023-03-30 | 2023-03-28 | 0.247 | 4,440 | +0 | 0.00% | 1,097 |
| 2023-03-29 | 2023-03-27 | 0.243 | 4,440 | +0 | 0.00% | 1,079 |
| 2023-03-28 | 2023-03-24 | 0.239 | 4,440 | +0 | 0.00% | 1,061 |
| 2023-03-27 | 2023-03-23 | 0.230 | 4,440 | +0 | 0.00% | 1,021 |
| 2023-03-24 | 2023-03-22 | 0.230 | 4,440 | +0 | 0.00% | 1,021 |
| 2023-03-23 | 2023-03-21 | 0.249 | 4,440 | +0 | 0.00% | 1,106 |
| 2023-03-22 | 2023-03-20 | 0.239 | 4,440 | +0 | 0.00% | 1,061 |
| 2023-03-21 | 2023-03-17 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2023-03-20 | 2023-03-16 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2023-03-17 | 2023-03-15 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2023-03-16 | 2023-03-14 | 0.249 | 4,440 | +0 | 0.00% | 1,106 |
| 2023-03-15 | 2023-03-13 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2023-03-14 | 2023-03-10 | 0.246 | 4,440 | +0 | 0.00% | 1,092 |
| 2023-03-13 | 2023-03-09 | 0.227 | 4,440 | +0 | 0.00% | 1,008 |
| 2023-03-10 | 2023-03-08 | 0.214 | 4,440 | +0 | 0.00% | 950 |
| 2023-03-09 | 2023-03-07 | 0.201 | 4,440 | +0 | 0.00% | 892 |
| 2023-03-08 | 2023-03-06 | 0.204 | 4,440 | +0 | 0.00% | 906 |
| 2023-03-07 | 2023-03-03 | 0.208 | 4,440 | +0 | 0.00% | 924 |
| 2023-03-06 | 2023-03-02 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2023-03-03 | 2023-03-01 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2023-03-02 | 2023-02-28 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2023-03-01 | 2023-02-27 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2023-02-28 | 2023-02-24 | 0.206 | 4,440 | +0 | 0.00% | 915 |
| 2023-02-27 | 2023-02-23 | 0.208 | 4,440 | +0 | 0.00% | 924 |
| 2023-02-24 | 2023-02-22 | 0.201 | 4,440 | +0 | 0.00% | 892 |
| 2023-02-23 | 2023-02-21 | 0.201 | 4,440 | +0 | 0.00% | 892 |
| 2023-02-22 | 2023-02-20 | 0.201 | 4,440 | +0 | 0.00% | 892 |
| 2023-02-21 | 2023-02-17 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2023-02-20 | 2023-02-16 | 0.201 | 4,440 | +0 | 0.00% | 892 |
| 2023-02-17 | 2023-02-15 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2023-02-16 | 2023-02-14 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2023-02-15 | 2023-02-13 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2023-02-14 | 2023-02-10 | 0.210 | 4,440 | +0 | 0.00% | 932 |
| 2023-02-13 | 2023-02-09 | 0.205 | 4,440 | +0 | 0.00% | 910 |
| 2023-02-10 | 2023-02-08 | 0.207 | 4,440 | +0 | 0.00% | 919 |
| 2023-02-09 | 2023-02-07 | 0.220 | 4,440 | +0 | 0.00% | 977 |
| 2023-02-08 | 2023-02-06 | 0.206 | 4,440 | +0 | 0.00% | 915 |
| 2023-02-07 | 2023-02-03 | 0.216 | 4,440 | +0 | 0.00% | 959 |
| 2023-02-06 | 2023-02-02 | 0.209 | 4,440 | +0 | 0.00% | 928 |
| 2023-02-03 | 2023-02-01 | 0.195 | 4,440 | +0 | 0.00% | 866 |
| 2023-02-02 | 2023-01-31 | 0.190 | 4,440 | +0 | 0.00% | 844 |
| 2023-02-01 | 2023-01-30 | 0.185 | 4,440 | +0 | 0.00% | 821 |
| 2023-01-31 | 2023-01-27 | 0.195 | 4,440 | +0 | 0.00% | 866 |
| 2023-01-30 | 2023-01-26 | 0.190 | 4,440 | +0 | 0.00% | 844 |
| 2023-01-27 | 2023-01-20 | 0.185 | 4,440 | +0 | 0.00% | 821 |
| 2023-01-26 | 2023-01-19 | 0.194 | 4,440 | +0 | 0.00% | 861 |
| 2023-01-20 | 2023-01-18 | 0.194 | 4,440 | +0 | 0.00% | 861 |
| 2023-01-19 | 2023-01-17 | 0.193 | 4,440 | +0 | 0.00% | 857 |
| 2023-01-18 | 2023-01-16 | 0.193 | 4,440 | +0 | 0.00% | 857 |
| 2023-01-17 | 2023-01-13 | 0.205 | 4,440 | +0 | 0.00% | 910 |
| 2023-01-16 | 2023-01-12 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2023-01-13 | 2023-01-11 | 0.210 | 4,440 | +0 | 0.00% | 932 |
| 2023-01-12 | 2023-01-10 | 0.210 | 4,440 | +0 | 0.00% | 932 |
| 2023-01-11 | 2023-01-09 | 0.210 | 4,440 | +0 | 0.00% | 932 |
| 2023-01-10 | 2023-01-06 | 0.208 | 4,440 | +0 | 0.00% | 924 |
| 2023-01-09 | 2023-01-05 | 0.208 | 4,440 | +0 | 0.00% | 924 |
| 2023-01-06 | 2023-01-04 | 0.209 | 4,440 | +0 | 0.00% | 928 |
| 2023-01-05 | 2023-01-03 | 0.201 | 4,440 | +0 | 0.00% | 892 |
| 2023-01-04 | 2022-12-30 | 0.203 | 4,440 | +0 | 0.00% | 901 |
| 2023-01-03 | 2022-12-29 | 0.203 | 4,440 | +0 | 0.00% | 901 |
| 2022-12-30 | 2022-12-28 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2022-12-29 | 2022-12-23 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2022-12-28 | 2022-12-22 | 0.201 | 4,440 | +0 | 0.00% | 892 |
| 2022-12-23 | 2022-12-21 | 0.201 | 4,440 | +0 | 0.00% | 892 |
| 2022-12-22 | 2022-12-20 | 0.202 | 4,440 | +0 | 0.00% | 897 |
| 2022-12-21 | 2022-12-19 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2022-12-20 | 2022-12-16 | 0.196 | 4,440 | +0 | 0.00% | 870 |
| 2022-12-19 | 2022-12-15 | 0.193 | 4,440 | +0 | 0.00% | 857 |
| 2022-12-16 | 2022-12-14 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2022-12-15 | 2022-12-13 | 0.186 | 4,440 | +0 | 0.00% | 826 |
| 2022-12-14 | 2022-12-12 | 0.188 | 4,440 | +0 | 0.00% | 835 |
| 2022-12-13 | 2022-12-09 | 0.191 | 4,440 | +0 | 0.00% | 848 |
| 2022-12-12 | 2022-12-08 | 0.185 | 4,440 | +0 | 0.00% | 821 |
| 2022-12-09 | 2022-12-07 | 0.193 | 4,440 | +0 | 0.00% | 857 |
| 2022-12-08 | 2022-12-06 | 0.205 | 4,440 | +0 | 0.00% | 910 |
| 2022-12-07 | 2022-12-05 | 0.213 | 4,440 | +0 | 0.00% | 946 |
| 2022-12-06 | 2022-12-02 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-12-05 | 2022-12-01 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-12-02 | 2022-11-30 | 0.247 | 4,440 | +0 | 0.00% | 1,097 |
| 2022-12-01 | 2022-11-29 | 0.227 | 4,440 | +0 | 0.00% | 1,008 |
| 2022-11-30 | 2022-11-28 | 0.244 | 4,440 | +0 | 0.00% | 1,083 |
| 2022-11-29 | 2022-11-25 | 0.229 | 4,440 | +0 | 0.00% | 1,017 |
| 2022-11-28 | 2022-11-24 | 0.214 | 4,440 | +0 | 0.00% | 950 |
| 2022-11-25 | 2022-11-23 | 0.206 | 4,440 | +0 | 0.00% | 915 |
| 2022-11-24 | 2022-11-22 | 0.207 | 4,440 | +0 | 0.00% | 919 |
| 2022-11-23 | 2022-11-21 | 0.210 | 4,440 | +0 | 0.00% | 932 |
| 2022-11-22 | 2022-11-18 | 0.200 | 4,440 | +0 | 0.00% | 888 |
| 2022-11-21 | 2022-11-17 | 0.205 | 4,440 | +0 | 0.00% | 910 |
| 2022-11-18 | 2022-11-16 | 0.211 | 4,440 | +0 | 0.00% | 937 |
| 2022-11-17 | 2022-11-15 | 0.209 | 4,440 | +0 | 0.00% | 928 |
| 2022-11-16 | 2022-11-14 | 0.212 | 4,440 | +0 | 0.00% | 941 |
| 2022-11-15 | 2022-11-11 | 0.210 | 4,440 | +0 | 0.00% | 932 |
| 2022-11-14 | 2022-11-10 | 0.205 | 4,440 | +0 | 0.00% | 910 |
| 2022-11-11 | 2022-11-09 | 0.216 | 4,440 | +0 | 0.00% | 959 |
| 2022-11-10 | 2022-11-08 | 0.216 | 4,440 | +0 | 0.00% | 959 |
| 2022-11-09 | 2022-11-07 | 0.217 | 4,440 | +0 | 0.00% | 963 |
| 2022-11-08 | 2022-11-04 | 0.209 | 4,440 | +0 | 0.00% | 928 |
| 2022-11-07 | 2022-11-03 | 0.236 | 4,440 | +0 | 0.00% | 1,048 |
| 2022-11-04 | 2022-11-02 | 0.230 | 4,440 | +0 | 0.00% | 1,021 |
| 2022-11-03 | 2022-11-01 | 0.222 | 4,440 | +0 | 0.00% | 986 |
| 2022-11-02 | 2022-10-31 | 0.219 | 4,440 | +0 | 0.00% | 972 |
| 2022-11-01 | 2022-10-28 | 0.220 | 4,440 | +0 | 0.00% | 977 |
| 2022-10-31 | 2022-10-27 | 0.222 | 4,440 | +0 | 0.00% | 986 |
| 2022-10-28 | 2022-10-26 | 0.222 | 4,440 | +0 | 0.00% | 986 |
| 2022-10-27 | 2022-10-25 | 0.220 | 4,440 | +0 | 0.00% | 977 |
| 2022-10-26 | 2022-10-24 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2022-10-25 | 2022-10-21 | 0.226 | 4,440 | +0 | 0.00% | 1,003 |
| 2022-10-24 | 2022-10-20 | 0.224 | 4,440 | +0 | 0.00% | 995 |
| 2022-10-21 | 2022-10-19 | 0.224 | 4,440 | +0 | 0.00% | 995 |
| 2022-10-20 | 2022-10-18 | 0.202 | 4,440 | +0 | 0.00% | 897 |
| 2022-10-19 | 2022-10-17 | 0.224 | 4,440 | +0 | 0.00% | 995 |
| 2022-10-18 | 2022-10-14 | 0.219 | 4,440 | +0 | 0.00% | 972 |
| 2022-10-17 | 2022-10-13 | 0.225 | 4,440 | +0 | 0.00% | 999 |
| 2022-10-14 | 2022-10-12 | 0.227 | 4,440 | +0 | 0.00% | 1,008 |
| 2022-10-13 | 2022-10-11 | 0.214 | 4,440 | +0 | 0.00% | 950 |
| 2022-10-12 | 2022-10-10 | 0.218 | 4,440 | +0 | 0.00% | 968 |
| 2022-10-11 | 2022-10-07 | 0.205 | 4,440 | +0 | 0.00% | 910 |
| 2022-10-10 | 2022-10-06 | 0.205 | 4,440 | +0 | 0.00% | 910 |
| 2022-10-07 | 2022-10-05 | 0.216 | 4,440 | +0 | 0.00% | 959 |
| 2022-10-06 | 2022-10-03 | 0.209 | 4,440 | +0 | 0.00% | 928 |
| 2022-10-05 | 2022-09-30 | 0.226 | 4,440 | +0 | 0.00% | 1,003 |
| 2022-10-03 | 2022-09-29 | 0.235 | 4,440 | +0 | 0.00% | 1,043 |
| 2022-09-30 | 2022-09-28 | 0.240 | 4,440 | +0 | 0.00% | 1,066 |
| 2022-09-29 | 2022-09-27 | 0.242 | 4,440 | +0 | 0.00% | 1,074 |
| 2022-09-28 | 2022-09-26 | 0.245 | 4,440 | +0 | 0.00% | 1,088 |
| 2022-09-27 | 2022-09-23 | 0.249 | 4,440 | +0 | 0.00% | 1,106 |
| 2022-09-26 | 2022-09-22 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2022-09-23 | 2022-09-21 | 0.245 | 4,440 | +0 | 0.00% | 1,088 |
| 2022-09-22 | 2022-09-20 | 0.247 | 4,440 | +0 | 0.00% | 1,097 |
| 2022-09-21 | 2022-09-19 | 0.249 | 4,440 | +0 | 0.00% | 1,106 |
| 2022-09-20 | 2022-09-16 | 0.240 | 4,440 | +0 | 0.00% | 1,066 |
| 2022-09-19 | 2022-09-15 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-09-16 | 2022-09-14 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2022-09-15 | 2022-09-13 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2022-09-14 | 2022-09-09 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-09-13 | 2022-09-08 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-09-09 | 2022-09-07 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-09-08 | 2022-09-06 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2022-09-07 | 2022-09-05 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2022-09-06 | 2022-09-02 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-09-05 | 2022-09-01 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-09-02 | 2022-08-31 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2022-09-01 | 2022-08-30 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-08-31 | 2022-08-29 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-08-30 | 2022-08-26 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-08-29 | 2022-08-25 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-08-26 | 2022-08-24 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-08-25 | 2022-08-23 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-08-24 | 2022-08-22 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-08-23 | 2022-08-19 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-08-22 | 2022-08-18 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2022-08-19 | 2022-08-17 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-08-18 | 2022-08-16 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-08-17 | 2022-08-15 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2022-08-16 | 2022-08-12 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2022-08-15 | 2022-08-11 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2022-08-12 | 2022-08-10 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2022-08-11 | 2022-08-09 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-08-10 | 2022-08-08 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2022-08-09 | 2022-08-05 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-08-08 | 2022-08-04 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-08-05 | 2022-08-03 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-08-04 | 2022-08-02 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-08-03 | 2022-08-01 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2022-08-02 | 2022-07-29 | 0.315 | 4,440 | +0 | 0.00% | 1,399 |
| 2022-08-01 | 2022-07-28 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2022-07-29 | 2022-07-27 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2022-07-28 | 2022-07-26 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2022-07-27 | 2022-07-25 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2022-07-26 | 2022-07-22 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2022-07-25 | 2022-07-21 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2022-07-22 | 2022-07-20 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2022-07-21 | 2022-07-19 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2022-07-20 | 2022-07-18 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2022-07-19 | 2022-07-15 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2022-07-18 | 2022-07-14 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2022-07-15 | 2022-07-13 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2022-07-14 | 2022-07-12 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2022-07-13 | 2022-07-11 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2022-07-12 | 2022-07-08 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2022-07-11 | 2022-07-07 | 0.315 | 4,440 | +0 | 0.00% | 1,399 |
| 2022-07-08 | 2022-07-06 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2022-07-07 | 2022-07-05 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2022-07-06 | 2022-07-04 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2022-07-05 | 2022-06-30 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2022-07-04 | 2022-06-29 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2022-06-30 | 2022-06-28 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2022-06-29 | 2022-06-27 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2022-06-28 | 2022-06-24 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2022-06-27 | 2022-06-23 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2022-06-24 | 2022-06-22 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2022-06-23 | 2022-06-21 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2022-06-22 | 2022-06-20 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2022-06-21 | 2022-06-17 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2022-06-20 | 2022-06-16 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2022-06-17 | 2022-06-15 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2022-06-16 | 2022-06-14 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-06-15 | 2022-06-13 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-06-14 | 2022-06-10 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2022-06-13 | 2022-06-09 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-06-10 | 2022-06-08 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-06-09 | 2022-06-07 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-06-08 | 2022-06-06 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2022-06-07 | 2022-06-02 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2022-06-06 | 2022-06-01 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2022-06-02 | 2022-05-31 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-06-01 | 2022-05-30 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-05-31 | 2022-05-27 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-05-30 | 2022-05-26 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2022-05-27 | 2022-05-25 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-05-26 | 2022-05-24 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-05-25 | 2022-05-23 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2022-05-24 | 2022-05-20 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2022-05-23 | 2022-05-19 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2022-05-20 | 2022-05-18 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2022-05-19 | 2022-05-17 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2022-05-18 | 2022-05-16 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-05-17 | 2022-05-13 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2022-05-16 | 2022-05-12 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-05-13 | 2022-05-11 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2022-05-12 | 2022-05-10 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2022-05-11 | 2022-05-06 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2022-05-10 | 2022-05-05 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2022-05-06 | 2022-05-04 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2022-05-05 | 2022-05-03 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-05-04 | 2022-04-29 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2022-05-03 | 2022-04-28 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-04-29 | 2022-04-27 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2022-04-28 | 2022-04-26 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-04-27 | 2022-04-25 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2022-04-26 | 2022-04-22 | 0.300 | 4,440 | +0 | 0.00% | 1,332 |
| 2022-04-25 | 2022-04-21 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2022-04-22 | 2022-04-20 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2022-04-21 | 2022-04-19 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2022-04-20 | 2022-04-14 | 0.345 | 4,440 | +0 | 0.00% | 1,532 |
| 2022-04-19 | 2022-04-13 | 0.345 | 4,440 | +0 | 0.00% | 1,532 |
| 2022-04-14 | 2022-04-12 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2022-04-13 | 2022-04-11 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2022-04-12 | 2022-04-08 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2022-04-11 | 2022-04-07 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2022-04-08 | 2022-04-06 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2022-04-07 | 2022-04-04 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2022-04-06 | 2022-04-01 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2022-04-04 | 2022-03-31 | 0.345 | 4,440 | +0 | 0.00% | 1,532 |
| 2022-04-01 | 2022-03-30 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2022-03-31 | 2022-03-29 | 0.345 | 4,440 | +0 | 0.00% | 1,532 |
| 2022-03-30 | 2022-03-28 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2022-03-29 | 2022-03-25 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2022-03-28 | 2022-03-24 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2022-03-25 | 2022-03-23 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2022-03-24 | 2022-03-22 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2022-03-23 | 2022-03-21 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2022-03-22 | 2022-03-18 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2022-03-21 | 2022-03-17 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2022-03-18 | 2022-03-16 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2022-03-17 | 2022-03-15 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-03-16 | 2022-03-14 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2022-03-15 | 2022-03-11 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2022-03-14 | 2022-03-10 | 0.345 | 4,440 | +0 | 0.00% | 1,532 |
| 2022-03-11 | 2022-03-09 | 0.345 | 4,440 | +0 | 0.00% | 1,532 |
| 2022-03-10 | 2022-03-08 | 0.375 | 4,440 | +0 | 0.00% | 1,665 |
| 2022-03-09 | 2022-03-07 | 0.325 | 4,440 | +0 | 0.00% | 1,443 |
| 2022-03-08 | 2022-03-04 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2022-03-07 | 2022-03-03 | 0.345 | 4,440 | +0 | 0.00% | 1,532 |
| 2022-03-04 | 2022-03-02 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2022-03-03 | 2022-03-01 | 0.345 | 4,440 | +0 | 0.00% | 1,532 |
| 2022-03-02 | 2022-02-28 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,440 | +0 | 0.00% | 1,288 |
| 2022-02-28 | 2022-02-24 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-02-25 | 2022-02-23 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2022-02-24 | 2022-02-22 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-02-23 | 2022-02-21 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-02-22 | 2022-02-18 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2022-02-21 | 2022-02-17 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-02-18 | 2022-02-16 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-02-17 | 2022-02-15 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2022-02-16 | 2022-02-14 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2022-02-15 | 2022-02-11 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-02-14 | 2022-02-10 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-02-11 | 2022-02-09 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-02-10 | 2022-02-08 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-02-09 | 2022-02-07 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-02-08 | 2022-02-04 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-02-07 | 2022-01-31 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2022-02-04 | 2022-01-27 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-01-28 | 2022-01-26 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-01-27 | 2022-01-25 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-01-26 | 2022-01-24 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2022-01-25 | 2022-01-21 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2022-01-24 | 2022-01-20 | 0.295 | 4,440 | +0 | 0.00% | 1,310 |
| 2022-01-21 | 2022-01-19 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-01-20 | 2022-01-18 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-01-19 | 2022-01-17 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-01-18 | 2022-01-14 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-01-17 | 2022-01-13 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2022-01-14 | 2022-01-12 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2022-01-13 | 2022-01-11 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-01-12 | 2022-01-10 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-01-11 | 2022-01-07 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2022-01-10 | 2022-01-06 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2022-01-07 | 2022-01-05 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2022-01-06 | 2022-01-04 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2022-01-05 | 2022-01-03 | 0.250 | 4,440 | +0 | 0.00% | 1,110 |
| 2022-01-04 | 2021-12-31 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2022-01-03 | 2021-12-29 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2021-12-30 | 2021-12-28 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2021-12-29 | 2021-12-24 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2021-12-28 | 2021-12-22 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2021-12-23 | 2021-12-21 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2021-12-22 | 2021-12-20 | 0.265 | 4,440 | +0 | 0.00% | 1,177 |
| 2021-12-21 | 2021-12-17 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2021-12-20 | 2021-12-16 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2021-12-17 | 2021-12-15 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2021-12-16 | 2021-12-14 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2021-12-15 | 2021-12-13 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2021-12-14 | 2021-12-10 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2021-12-13 | 2021-12-09 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2021-12-10 | 2021-12-08 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2021-12-09 | 2021-12-07 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2021-12-08 | 2021-12-06 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2021-12-07 | 2021-12-03 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2021-12-06 | 2021-12-02 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2021-12-03 | 2021-12-01 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2021-12-02 | 2021-11-30 | 0.255 | 4,440 | +0 | 0.00% | 1,132 |
| 2021-12-01 | 2021-11-29 | 0.260 | 4,440 | +0 | 0.00% | 1,154 |
| 2021-11-30 | 2021-11-26 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2021-11-29 | 2021-11-25 | 0.275 | 4,440 | +0 | 0.00% | 1,221 |
| 2021-11-26 | 2021-11-24 | 0.270 | 4,440 | +0 | 0.00% | 1,199 |
| 2021-11-25 | 2021-11-23 | 0.280 | 4,440 | +0 | 0.00% | 1,243 |
| 2021-11-24 | 2021-11-22 | 0.285 | 4,440 | +0 | 0.00% | 1,265 |
| 2021-11-23 | 2021-11-19 | 0.315 | 4,440 | +0 | 0.00% | 1,399 |
| 2021-11-22 | 2021-11-18 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2021-11-19 | 2021-11-17 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2021-11-18 | 2021-11-16 | 0.305 | 4,440 | +0 | 0.00% | 1,354 |
| 2021-11-17 | 2021-11-15 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2021-11-16 | 2021-11-12 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2021-11-15 | 2021-11-11 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2021-11-12 | 2021-11-10 | 0.315 | 4,440 | +0 | 0.00% | 1,399 |
| 2021-11-11 | 2021-11-09 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2021-11-10 | 2021-11-08 | 0.310 | 4,440 | +0 | 0.00% | 1,376 |
| 2021-11-09 | 2021-11-05 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2021-11-08 | 2021-11-04 | 0.320 | 4,440 | +0 | 0.00% | 1,421 |
| 2021-11-05 | 2021-11-03 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2021-11-04 | 2021-11-02 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2021-11-03 | 2021-11-01 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2021-11-02 | 2021-10-29 | 0.330 | 4,440 | +0 | 0.00% | 1,465 |
| 2021-11-01 | 2021-10-28 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2021-10-29 | 2021-10-27 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2021-10-28 | 2021-10-26 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2021-10-27 | 2021-10-25 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2021-10-26 | 2021-10-22 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2021-10-25 | 2021-10-21 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2021-10-22 | 2021-10-20 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2021-10-21 | 2021-10-19 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2021-10-20 | 2021-10-18 | 0.360 | 4,440 | +0 | 0.00% | 1,598 |
| 2021-10-19 | 2021-10-15 | 0.365 | 4,440 | +0 | 0.00% | 1,621 |
| 2021-10-18 | 2021-10-12 | 0.365 | 4,440 | +0 | 0.00% | 1,621 |
| 2021-10-15 | 2021-10-11 | 0.360 | 4,440 | +0 | 0.00% | 1,598 |
| 2021-10-12 | 2021-10-08 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2021-10-11 | 2021-10-07 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2021-10-08 | 2021-10-06 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2021-10-07 | 2021-10-05 | 0.335 | 4,440 | +0 | 0.00% | 1,487 |
| 2021-10-06 | 2021-10-04 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2021-10-05 | 2021-09-30 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2021-10-04 | 2021-09-29 | 0.340 | 4,440 | +0 | 0.00% | 1,510 |
| 2021-09-30 | 2021-09-28 | 0.350 | 4,440 | +0 | 0.00% | 1,554 |
| 2021-09-29 | 2021-09-27 | 0.355 | 4,440 | +0 | 0.00% | 1,576 |
| 2021-09-28 | 2021-09-24 | 0.375 | 4,440 | +0 | 0.00% | 1,665 |
| 2021-09-27 | 2021-09-23 | 0.365 | 4,440 | +0 | 0.00% | 1,621 |
| 2021-09-24 | 2021-09-21 | 0.395 | 4,440 | +0 | 0.00% | 1,754 |
| 2021-09-23 | 2021-09-20 | 0.400 | 4,440 | +0 | 0.00% | 1,776 |
| 2021-09-21 | 2021-09-17 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2021-09-20 | 2021-09-16 | 0.400 | 4,440 | +0 | 0.00% | 1,776 |
| 2021-09-17 | 2021-09-15 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2021-09-16 | 2021-09-14 | 0.400 | 4,440 | +0 | 0.00% | 1,776 |
| 2021-09-15 | 2021-09-13 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2021-09-14 | 2021-09-10 | 0.400 | 4,440 | +0 | 0.00% | 1,776 |
| 2021-09-13 | 2021-09-09 | 0.400 | 4,440 | +0 | 0.00% | 1,776 |
| 2021-09-10 | 2021-09-08 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2021-09-09 | 2021-09-07 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2021-09-08 | 2021-09-06 | 0.400 | 4,440 | +0 | 0.00% | 1,776 |
| 2021-09-07 | 2021-09-03 | 0.430 | 4,440 | +0 | 0.00% | 1,909 |
| 2021-09-06 | 2021-09-02 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2021-09-03 | 2021-09-01 | 0.385 | 4,440 | +0 | 0.00% | 1,709 |
| 2021-09-02 | 2021-08-31 | 0.395 | 4,440 | +0 | 0.00% | 1,754 |
| 2021-09-01 | 2021-08-30 | 0.370 | 4,440 | +0 | 0.00% | 1,643 |
| 2021-08-31 | 2021-08-27 | 0.380 | 4,440 | +0 | 0.00% | 1,687 |
| 2021-08-30 | 2021-08-26 | 0.380 | 4,440 | +0 | 0.00% | 1,687 |
| 2021-08-27 | 2021-08-25 | 0.390 | 4,440 | +0 | 0.00% | 1,732 |
| 2021-08-26 | 2021-08-24 | 0.390 | 4,440 | +0 | 0.00% | 1,732 |
| 2021-08-25 | 2021-08-23 | 0.385 | 4,440 | +0 | 0.00% | 1,709 |
| 2021-08-24 | 2021-08-20 | 0.385 | 4,440 | +0 | 0.00% | 1,709 |
| 2021-08-23 | 2021-08-19 | 0.390 | 4,440 | +0 | 0.00% | 1,732 |
| 2021-08-20 | 2021-08-18 | 0.400 | 4,440 | +0 | 0.00% | 1,776 |
| 2021-08-19 | 2021-08-17 | 0.400 | 4,440 | +0 | 0.00% | 1,776 |
| 2021-08-18 | 2021-08-16 | 0.400 | 4,440 | +0 | 0.00% | 1,776 |
| 2021-08-17 | 2021-08-13 | 0.395 | 4,440 | +0 | 0.00% | 1,754 |
| 2021-08-16 | 2021-08-12 | 0.400 | 4,440 | +0 | 0.00% | 1,776 |
| 2021-08-13 | 2021-08-11 | 0.415 | 4,440 | +0 | 0.00% | 1,843 |
| 2021-08-12 | 2021-08-10 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2021-08-11 | 2021-08-09 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2021-08-10 | 2021-08-06 | 0.430 | 4,440 | +0 | 0.00% | 1,909 |
| 2021-08-09 | 2021-08-05 | 0.420 | 4,440 | +0 | 0.00% | 1,865 |
| 2021-08-06 | 2021-08-04 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2021-08-05 | 2021-08-03 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2021-08-04 | 2021-08-02 | 0.420 | 4,440 | +0 | 0.00% | 1,865 |
| 2021-08-03 | 2021-07-30 | 0.410 | 4,440 | +0 | 0.00% | 1,820 |
| 2021-08-02 | 2021-07-29 | 0.435 | 4,440 | +0 | 0.00% | 1,931 |
| 2021-07-30 | 2021-07-28 | 0.440 | 4,440 | +0 | 0.00% | 1,954 |
| 2021-07-29 | 2021-07-27 | 0.415 | 4,440 | +0 | 0.00% | 1,843 |
| 2021-07-28 | 2021-07-26 | 0.435 | 4,440 | +0 | 0.00% | 1,931 |
| 2021-07-27 | 2021-07-23 | 0.475 | 4,440 | +0 | 0.00% | 2,109 |
| 2021-07-26 | 2021-07-22 | 0.405 | 4,440 | +0 | 0.00% | 1,798 |
| 2021-07-23 | 2021-07-21 | 0.395 | 4,440 | +0 | 0.00% | 1,754 |
| 2021-07-22 | 2021-07-20 | 0.415 | 4,440 | +0 | 0.00% | 1,843 |
| 2021-07-21 | 2021-07-19 | 0.485 | 4,440 | +0 | 0.00% | 2,153 |
| 2021-07-20 | 2021-07-16 | 0.490 | 4,440 | +0 | 0.00% | 2,176 |
| 2021-07-19 | 2021-07-15 | 0.495 | 4,440 | +0 | 0.00% | 2,198 |
| 2021-07-16 | 2021-07-14 | 0.495 | 4,440 | +0 | 0.00% | 2,198 |
| 2021-07-15 | 2021-07-13 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2021-07-14 | 2021-07-12 | 0.500 | 4,440 | +0 | 0.00% | 2,220 |
| 2021-07-13 | 2021-07-09 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2021-07-12 | 2021-07-08 | 0.510 | 4,440 | +0 | 0.00% | 2,264 |
| 2021-07-09 | 2021-07-07 | 0.530 | 4,440 | +0 | 0.00% | 2,353 |
| 2021-07-08 | 2021-07-06 | 0.530 | 4,440 | +0 | 0.00% | 2,353 |
| 2021-07-07 | 2021-07-05 | 0.540 | 4,440 | +0 | 0.00% | 2,398 |
| 2021-07-06 | 2021-07-02 | 0.530 | 4,440 | +0 | 0.00% | 2,353 |
| 2021-07-05 | 2021-06-30 | 0.520 | 4,440 | +0 | 0.00% | 2,309 |
| 2021-07-02 | 2021-06-29 | 0.530 | 4,440 | +0 | 0.00% | 2,353 |
| 2021-06-30 | 2021-06-28 | 0.530 | 4,440 | +0 | 0.00% | 2,353 |
| 2021-06-29 | 2021-06-25 | 0.540 | 4,440 | +0 | 0.00% | 2,398 |
| 2021-06-28 | 2021-06-24 | 0.580 | 4,440 | +0 | 0.00% | 2,575 |
| 2021-06-25 | 2021-06-23 | 0.590 | 4,440 | +0 | 0.00% | 2,620 |
| 2021-06-24 | 2021-06-22 | 0.590 | 4,440 | +0 | 0.00% | 2,620 |
| 2021-06-23 | 2021-06-21 | 0.600 | 4,440 | +0 | 0.00% | 2,664 |
| 2021-06-22 | 2021-06-18 | 0.620 | 4,440 | +0 | 0.00% | 2,753 |
| 2021-06-21 | 2021-06-17 | 0.630 | 4,440 | +0 | 0.00% | 2,797 |
| 2021-06-18 | 2021-06-16 | 0.620 | 4,440 | +0 | 0.00% | 2,753 |
| 2021-06-17 | 2021-06-15 | 0.630 | 4,440 | +0 | 0.00% | 2,797 |
| 2021-06-16 | 2021-06-11 | 0.640 | 4,440 | +0 | 0.00% | 2,842 |
| 2021-06-15 | 2021-06-10 | 0.650 | 4,440 | +0 | 0.00% | 2,886 |
| 2021-06-11 | 2021-06-09 | 0.650 | 4,440 | +0 | 0.00% | 2,886 |
| 2021-06-10 | 2021-06-08 | 0.640 | 4,440 | +0 | 0.00% | 2,842 |
| 2021-06-09 | 2021-06-07 | 0.640 | 4,440 | +0 | 0.00% | 2,842 |
| 2021-06-08 | 2021-06-04 | 0.660 | 4,440 | +0 | 0.00% | 2,930 |
| 2021-06-07 | 2021-06-03 | 0.640 | 4,440 | +0 | 0.00% | 2,842 |
| 2021-06-04 | 2021-06-02 | 0.630 | 4,440 | +0 | 0.00% | 2,797 |
| 2021-06-03 | 2021-06-01 | 0.640 | 4,440 | +0 | 0.00% | 2,842 |
| 2021-06-02 | 2021-05-31 | 0.650 | 4,440 | +0 | 0.00% | 2,886 |
| 2021-06-01 | 2021-05-28 | 0.670 | 4,440 | +0 | 0.00% | 2,975 |
| 2021-05-31 | 2021-05-27 | 0.630 | 4,440 | +0 | 0.00% | 2,797 |
| 2021-05-28 | 2021-05-26 | 0.640 | 4,440 | +0 | 0.00% | 2,842 |
| 2021-05-27 | 2021-05-25 | 0.670 | 4,440 | +0 | 0.00% | 2,975 |
| 2021-05-26 | 2021-05-24 | 0.630 | 4,440 | +0 | 0.00% | 2,797 |
| 2021-05-25 | 2021-05-21 | 0.650 | 4,440 | +0 | 0.00% | 2,886 |
| 2021-05-24 | 2021-05-20 | 0.660 | 4,440 | +0 | 0.00% | 2,930 |
| 2021-05-21 | 2021-05-18 | 0.670 | 4,440 | +0 | 0.00% | 2,975 |
| 2021-05-20 | 2021-05-17 | 0.660 | 4,440 | +0 | 0.00% | 2,930 |
| 2021-05-18 | 2021-05-14 | 0.650 | 4,440 | +0 | 0.00% | 2,886 |
| 2021-05-17 | 2021-05-13 | 0.670 | 4,440 | +0 | 0.00% | 2,975 |
| 2021-05-14 | 2021-05-12 | 0.690 | 4,440 | +0 | 0.00% | 3,064 |
| 2021-05-13 | 2021-05-11 | 0.690 | 4,440 | +0 | 0.00% | 3,064 |
| 2021-05-12 | 2021-05-10 | 0.690 | 4,440 | +0 | 0.00% | 3,064 |
| 2021-05-11 | 2021-05-07 | 0.690 | 4,440 | +0 | 0.00% | 3,064 |
| 2021-05-10 | 2021-05-06 | 0.710 | 4,440 | +0 | 0.00% | 3,152 |
| 2021-05-07 | 2021-05-05 | 0.720 | 4,440 | +0 | 0.00% | 3,197 |
| 2021-05-06 | 2021-05-04 | 0.730 | 4,440 | +0 | 0.00% | 3,241 |
| 2021-05-05 | 2021-05-03 | 0.740 | 4,440 | +0 | 0.00% | 3,286 |
| 2021-05-04 | 2021-04-30 | 0.750 | 4,440 | +0 | 0.00% | 3,330 |
| 2021-05-03 | 2021-04-29 | 0.770 | 4,440 | +0 | 0.00% | 3,419 |
| 2021-04-30 | 2021-04-28 | 0.790 | 4,440 | +0 | 0.00% | 3,508 |
| 2021-04-29 | 2021-04-27 | 0.810 | 4,440 | +0 | 0.00% | 3,596 |
| 2021-04-28 | 2021-04-26 | 0.710 | 4,440 | +0 | 0.00% | 3,152 |
| 2021-04-27 | 2021-04-23 | 0.730 | 4,440 | +0 | 0.00% | 3,241 |
| 2021-04-26 | 2021-04-22 | 0.740 | 4,440 | +0 | 0.00% | 3,286 |
| 2021-04-23 | 2021-04-21 | 0.750 | 4,440 | +0 | 0.00% | 3,330 |
| 2021-04-22 | 2021-04-20 | 0.760 | 4,440 | +0 | 0.00% | 3,374 |
| 2021-04-21 | 2021-04-19 | 0.770 | 4,440 | +0 | 0.00% | 3,419 |
| 2021-04-20 | 2021-04-16 | 0.730 | 4,440 | +0 | 0.00% | 3,241 |
| 2021-04-19 | 2021-04-15 | 0.740 | 4,440 | +0 | 0.00% | 3,286 |
| 2021-04-16 | 2021-04-14 | 0.740 | 4,440 | +0 | 0.00% | 3,286 |
| 2021-04-15 | 2021-04-13 | 0.750 | 4,440 | +0 | 0.00% | 3,330 |
| 2021-04-14 | 2021-04-12 | 0.740 | 4,440 | +0 | 0.00% | 3,286 |
| 2021-04-13 | 2021-04-09 | 0.770 | 4,440 | +0 | 0.00% | 3,419 |
| 2021-04-12 | 2021-04-08 | 0.800 | 4,440 | +0 | 0.00% | 3,552 |
| 2021-04-09 | 2021-04-07 | 0.860 | 4,440 | +0 | 0.00% | 3,818 |
| 2021-04-08 | 2021-04-01 | 0.790 | 4,440 | +0 | 0.00% | 3,508 |
| 2021-04-07 | 2021-03-31 | 0.760 | 4,440 | +0 | 0.00% | 3,374 |
| 2021-04-01 | 2021-03-30 | 0.790 | 4,440 | +0 | 0.00% | 3,508 |
| 2021-03-31 | 2021-03-29 | 0.770 | 4,440 | +0 | 0.00% | 3,419 |
| 2021-03-30 | 2021-03-26 | 0.820 | 4,440 | +0 | 0.00% | 3,641 |
| 2021-03-29 | 2021-03-25 | 0.770 | 4,440 | +0 | 0.00% | 3,419 |
| 2021-03-26 | 2021-03-24 | 0.720 | 4,440 | +0 | 0.00% | 3,197 |
| 2021-03-25 | 2021-03-23 | 0.780 | 4,440 | +0 | 0.00% | 3,463 |
| 2021-03-24 | 2021-03-22 | 0.810 | 4,440 | +0 | 0.00% | 3,596 |
| 2021-03-23 | 2021-03-19 | 0.850 | 4,440 | +0 | 0.00% | 3,774 |
| 2021-03-22 | 2021-03-18 | 0.880 | 4,440 | +0 | 0.00% | 3,907 |
| 2021-03-19 | 2021-03-17 | 0.900 | 4,440 | +0 | 0.00% | 3,996 |
| 2021-03-18 | 2021-03-16 | 0.890 | 4,440 | +0 | 0.00% | 3,952 |
| 2021-03-17 | 2021-03-15 | 0.880 | 4,440 | +0 | 0.00% | 3,907 |
| 2021-03-16 | 2021-03-12 | 0.880 | 4,440 | +0 | 0.00% | 3,907 |
| 2021-03-15 | 2021-03-11 | 0.910 | 4,440 | +0 | 0.00% | 4,040 |
| 2021-03-12 | 2021-03-10 | 0.860 | 4,440 | +0 | 0.00% | 3,818 |
| 2021-03-11 | 2021-03-09 | 0.840 | 4,440 | +0 | 0.00% | 3,730 |
| 2021-03-10 | 2021-03-08 | 0.830 | 4,440 | +0 | 0.00% | 3,685 |
| 2021-03-09 | 2021-03-05 | 0.910 | 4,440 | +0 | 0.00% | 4,040 |
| 2021-03-08 | 2021-03-04 | 0.980 | 4,440 | +0 | 0.00% | 4,351 |
| 2021-03-05 | 2021-03-03 | 1.110 | 4,440 | +0 | 0.00% | 4,928 |
| 2021-03-04 | 2021-03-02 | 1.090 | 4,440 | +0 | 0.00% | 4,840 |
| 2021-03-03 | 2021-03-01 | 1.150 | 4,440 | +0 | 0.00% | 5,106 |
| 2021-03-02 | 2021-02-26 | 1.130 | 4,440 | -20,000 | 0.00% | 5,017 |
| 2021-03-01 | 2021-02-25 | 1.190 | 24,440 | +20,000 | 0.00% | 29,084 |
| 2021-01-13 | 2021-01-11 | 0.510 | 4,440 | -50,000 | 0.00% | 2,264 |
| 2021-01-11 | 2021-01-07 | 0.500 | 54,440 | +50,000 | 0.00% | 27,220 |
| 2020-06-30 | 2020-06-26 | 1.150 | 4,440 | -190,000 | 0.00% | 5,106 |
| 2020-06-29 | 2020-06-24 | 1.090 | 194,440 | +140,000 | 0.01% | 211,940 |
| 2020-06-12 | 2020-06-10 | 0.730 | 54,440 | -88,000 | 0.00% | 39,741 |
| 2020-06-10 | 2020-06-08 | 0.680 | 142,440 | +88,000 | 0.01% | 96,859 |
| 2020-04-28 | 2020-04-24 | 0.650 | 54,440 | -10,000 | 0.00% | 35,386 |
| 2020-04-27 | 2020-04-23 | 0.690 | 64,440 | +30,000 | 0.00% | 44,464 |
| 2020-03-27 | 2020-03-25 | 0.620 | 34,440 | +30,000 | 0.00% | 21,353 |
| 2020-02-19 | 2020-02-17 | 0.740 | 4,440 | -1,863 | 0.00% | 3,286 |
| 2017-05-11 | 2017-05-09 | 1.220 | 6,303 | -200,000 | 0.00% | 7,690 |
| 2017-05-10 | 2017-05-08 | 1.210 | 206,303 | -100,000 | 0.01% | 249,627 |
| 2017-05-09 | 2017-05-05 | 1.220 | 306,303 | -200,000 | 0.01% | 373,690 |
| 2017-04-12 | 2017-04-10 | 1.430 | 506,303 | -166 | 0.02% | 724,013 |
| 2017-03-23 | 2017-03-21 | 1.110 | 506,469 | -500,000 | 0.02% | 562,181 |
| 2017-02-20 | 2017-02-16 | 1.130 | 1,006,469 | +1,000,000 | 0.04% | 1,137,310 |
| 2013-09-17 | 2013-09-13 | 0.590 | 6,469 | -58,221 | 0.00% | 3,817 |
| 2013-09-03 | 2013-08-30 | 0.580 | 64,690 | +58,221 | 0.03% | 37,520 |
| 2012-10-15 | 2012-10-11 | 0.720 | 6,469 | -18,000 | 0.00% | 4,658 |
| 2010-03-22 | 2010-03-18 | 1.760 | 24,469 | +7,480 | 0.02% | 43,065 |
| 2010-02-24 | 2010-02-22 | 1.940 | 16,989 | +1,863 | 0.02% | 32,959 |
| 2010-02-19 | 2010-02-17 | 1.967 | 15,126 | -25 | 0.02% | 29,749 |
| 2009-09-29 | 2009-09-25 | 2.845 | 15,151 | +12,020 | 0.02% | 43,109 |
| 2009-09-11 | 2009-09-09 | 2.845 | 3,131 | -12,020 | 0.00% | 8,909 |
| 2009-09-04 | 2009-09-02 | 2.496 | 15,151 | -12,020 | 0.02% | 37,815 |
| 2009-08-26 | 2009-08-24 | 2.895 | 27,171 | -12,020 | 0.03% | 78,665 |
| 2009-08-25 | 2009-08-21 | 2.895 | 39,191 | -19,232 | 0.04% | 113,465 |
| 2009-08-24 | 2009-08-20 | 2.845 | 58,423 | +19,232 | 0.06% | 166,229 |
| 2009-08-20 | 2009-08-18 | 2.995 | 39,191 | +20,033 | 0.04% | 117,378 |
| 2009-08-19 | 2009-08-17 | 3.135 | 19,158 | -22,646 | 0.02% | 60,068 |
| 2009-08-13 | 2009-08-11 | 3.135 | 41,804 | +4,274 | 0.04% | 131,073 |
| 2009-08-12 | 2009-08-10 | 3.135 | 37,530 | +4,274 | 0.04% | 117,672 |
| 2009-08-11 | 2009-08-07 | 3.229 | 33,256 | -8,548 | 0.05% | 107,384 |
| 2009-08-07 | 2009-08-05 | 3.135 | 41,804 | +4,274 | 0.06% | 131,073 |
| 2009-08-05 | 2009-08-03 | 3.182 | 37,530 | -12,821 | 0.06% | 119,428 |
| 2009-08-04 | 2009-07-31 | 3.182 | 50,351 | +12,821 | 0.07% | 160,228 |
| 2009-07-31 | 2009-07-29 | 3.089 | 37,530 | -3,419 | 0.06% | 115,916 |
| 2009-07-30 | 2009-07-28 | 3.182 | 40,949 | +8,548 | 0.06% | 130,308 |
| 2009-07-29 | 2009-07-27 | 3.182 | 32,401 | +11,966 | 0.05% | 103,107 |
| 2009-07-24 | 2009-07-22 | 3.182 | 20,435 | +4,274 | 0.06% | 65,029 |
| 2009-07-23 | 2009-07-21 | 3.369 | 16,161 | +4,274 | 0.05% | 54,453 |
| 2009-07-20 | 2009-07-16 | 3.697 | 11,887 | +8,547 | 0.03% | 43,946 |
| 2009-01-08 | 2009-01-06 | 3.697 | 3,340 | +3,340 | 0.01% | 12,348 |
| 2008-12-18 | 2008-12-16 | 3.369 | 0 | -3,340 | ||
| 2008-12-05 | 2008-12-03 | 3.276 | 3,340 | -21,368 | 0.01% | 10,941 |
| 2008-11-07 | 2008-11-05 | 5.896 | 24,708 | +13,846 | 0.11% | 145,690 |
| 2008-11-06 | 2008-11-04 | 6.364 | 10,862 | +10,685 | 0.05% | 69,130 |
| 2008-10-22 | 2008-10-20 | 9.510 | 177 | -27 | 0.00% | 1,683 |
| 2008-08-21 | 2008-08-19 | 16.418 | 204 | -689 | 0.00% | 3,349 |
| 2008-04-30 | 2008-04-28 | 52.019 | 893 | -492 | 0.00% | 46,453 |
| 2008-04-25 | 2008-04-23 | 44.704 | 1,385 | -5,610 | 0.01% | 61,915 |
| 2008-04-23 | 2008-04-21 | 42.265 | 6,995 | +6,102 | 0.04% | 295,646 |
| 2008-03-28 | 2008-03-26 | 67.462 | 893 | +7 | 0.01% | 60,244 |
| 2008-03-14 | 2008-03-12 | 85.343 | 886 | +689 | 0.01% | 75,614 |
| 2008-03-06 | 2008-03-04 | 93.471 | 197 | +197 | 0.00% | 18,414 |
| 2008-03-04 | 2008-02-29 | 112.166 | 0 | -197 | ||
| 2008-02-12 | 2008-02-06 | 97.642 | 197 | -9 | 0.00% | 19,236 |
| 2008-01-24 | 2008-01-22 | 103.067 | 206 | -1,239 | 0.00% | 21,232 |
| 2007-12-28 | 2007-12-24 | 146.463 | 1,445 | +1,239 | 0.01% | 211,639 |
| 2007-12-05 | 2007-12-03 | 183.660 | 206 | +206 | 0.00% | 37,834 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy