History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 22,047,748 | +0 | 0.42% | 4,960,743 |
| 2025-10-13 | 2025-10-09 | 0.226 | 22,047,748 | +0 | 0.42% | 4,982,791 |
| 2025-10-10 | 2025-10-08 | 0.229 | 22,047,748 | -52,000 | 0.42% | 5,048,934 |
| 2025-10-09 | 2025-10-06 | 0.228 | 22,099,748 | -28,000 | 0.42% | 5,038,743 |
| 2025-10-08 | 2025-10-03 | 0.233 | 22,127,748 | -90,000 | 0.43% | 5,155,765 |
| 2025-10-06 | 2025-10-02 | 0.237 | 22,217,748 | -40,000 | 0.43% | 5,265,606 |
| 2025-10-03 | 2025-09-30 | 0.236 | 22,257,748 | -100,000 | 0.43% | 5,252,829 |
| 2025-10-02 | 2025-09-29 | 0.238 | 22,357,748 | -16,000 | 0.43% | 5,321,144 |
| 2025-09-29 | 2025-09-25 | 0.245 | 22,373,748 | +2,000 | 0.43% | 5,481,568 |
| 2025-09-26 | 2025-09-24 | 0.239 | 22,371,748 | +118,000 | 0.43% | 5,346,848 |
| 2025-09-24 | 2025-09-22 | 0.250 | 22,253,748 | -30,000 | 0.43% | 5,563,437 |
| 2025-09-23 | 2025-09-19 | 0.255 | 22,283,748 | -10,000 | 0.43% | 5,682,356 |
| 2025-09-22 | 2025-09-18 | 0.250 | 22,293,748 | -372,000 | 0.43% | 5,573,437 |
| 2025-09-19 | 2025-09-17 | 0.250 | 22,665,748 | +32,000 | 0.44% | 5,666,437 |
| 2025-09-18 | 2025-09-16 | 0.246 | 22,633,748 | -70,000 | 0.44% | 5,567,902 |
| 2025-09-17 | 2025-09-15 | 0.248 | 22,703,748 | +30,000 | 0.44% | 5,630,530 |
| 2025-09-16 | 2025-09-12 | 0.255 | 22,673,748 | -128,000 | 0.44% | 5,781,806 |
| 2025-09-15 | 2025-09-11 | 0.270 | 22,801,748 | +186,000 | 0.44% | 6,156,472 |
| 2025-09-12 | 2025-09-10 | 0.246 | 22,615,748 | +68,000 | 0.43% | 5,563,474 |
| 2025-09-11 | 2025-09-09 | 0.242 | 22,547,748 | +24,000 | 0.43% | 5,456,555 |
| 2025-09-09 | 2025-09-05 | 0.235 | 22,523,748 | -4,000 | 0.43% | 5,293,081 |
| 2025-09-08 | 2025-09-04 | 0.233 | 22,527,748 | -10,000 | 0.43% | 5,248,965 |
| 2025-09-05 | 2025-09-03 | 0.245 | 22,537,748 | +12,000 | 0.43% | 5,521,748 |
| 2025-09-04 | 2025-09-02 | 0.245 | 22,525,748 | +36,000 | 0.43% | 5,518,808 |
| 2025-09-03 | 2025-09-01 | 0.236 | 22,489,748 | -70,000 | 0.43% | 5,307,581 |
| 2025-09-02 | 2025-08-29 | 0.249 | 22,559,748 | +224,000 | 0.43% | 5,617,377 |
| 2025-09-01 | 2025-08-28 | 0.232 | 22,335,748 | +18,000 | 0.43% | 5,181,894 |
| 2025-08-29 | 2025-08-27 | 0.247 | 22,317,748 | +20,000 | 0.43% | 5,512,484 |
| 2025-08-28 | 2025-08-26 | 0.248 | 22,297,748 | -26,000 | 0.43% | 5,529,842 |
| 2025-08-27 | 2025-08-25 | 0.250 | 22,323,748 | +28,000 | 0.43% | 5,580,937 |
| 2025-08-22 | 2025-08-20 | 0.250 | 22,295,748 | +48,000 | 0.43% | 5,573,937 |
| 2025-08-21 | 2025-08-19 | 0.245 | 22,247,748 | -34,000 | 0.43% | 5,450,698 |
| 2025-08-20 | 2025-08-18 | 0.245 | 22,281,748 | +56,000 | 0.43% | 5,459,028 |
| 2025-08-19 | 2025-08-15 | 0.250 | 22,225,748 | +108,000 | 0.43% | 5,556,437 |
| 2025-08-15 | 2025-08-13 | 0.265 | 22,117,748 | +180,000 | 0.43% | 5,861,203 |
| 2025-08-14 | 2025-08-12 | 0.275 | 21,937,748 | -20,000 | 0.42% | 6,032,881 |
| 2025-08-13 | 2025-08-11 | 0.265 | 21,957,748 | -6,000 | 0.42% | 5,818,803 |
| 2025-08-12 | 2025-08-08 | 0.260 | 21,963,748 | -34,000 | 0.42% | 5,710,574 |
| 2025-08-11 | 2025-08-07 | 0.260 | 21,997,748 | +2,000 | 0.42% | 5,719,414 |
| 2025-08-08 | 2025-08-06 | 0.260 | 21,995,748 | -2,000 | 0.42% | 5,718,894 |
| 2025-08-05 | 2025-08-01 | 0.260 | 21,997,748 | -48,000 | 0.42% | 5,719,414 |
| 2025-08-04 | 2025-07-31 | 0.255 | 22,045,748 | -40,000 | 0.42% | 5,621,666 |
| 2025-08-01 | 2025-07-30 | 0.260 | 22,085,748 | +24,000 | 0.42% | 5,742,294 |
| 2025-07-31 | 2025-07-29 | 0.265 | 22,061,748 | -110,000 | 0.42% | 5,846,363 |
| 2025-07-30 | 2025-07-28 | 0.260 | 22,171,748 | +110,000 | 0.43% | 5,764,654 |
| 2025-07-29 | 2025-07-25 | 0.260 | 22,061,748 | +34,000 | 0.42% | 5,736,054 |
| 2025-07-28 | 2025-07-24 | 0.270 | 22,027,748 | -20,000 | 0.42% | 5,947,492 |
| 2025-07-25 | 2025-07-23 | 0.260 | 22,047,748 | +66,000 | 0.42% | 5,732,414 |
| 2025-07-24 | 2025-07-22 | 0.265 | 21,981,748 | +8,000 | 0.42% | 5,825,163 |
| 2025-07-23 | 2025-07-21 | 0.260 | 21,973,748 | +18,000 | 0.42% | 5,713,174 |
| 2025-07-22 | 2025-07-18 | 0.270 | 21,955,748 | -32,000 | 0.42% | 5,928,052 |
| 2025-07-21 | 2025-07-17 | 0.270 | 21,987,748 | +14,000 | 0.42% | 5,936,692 |
| 2025-07-16 | 2025-07-14 | 0.260 | 21,973,748 | -42,000 | 0.42% | 5,713,174 |
| 2025-07-15 | 2025-07-11 | 0.270 | 22,015,748 | +20,000 | 0.42% | 5,944,252 |
| 2025-07-14 | 2025-07-10 | 0.275 | 21,995,748 | -16,000 | 0.42% | 6,048,831 |
| 2025-07-11 | 2025-07-09 | 0.275 | 22,011,748 | +24,000 | 0.42% | 6,053,231 |
| 2025-07-10 | 2025-07-08 | 0.275 | 21,987,748 | +4,000 | 0.42% | 6,046,631 |
| 2025-07-09 | 2025-07-07 | 0.275 | 21,983,748 | +64,000 | 0.42% | 6,045,531 |
| 2025-07-08 | 2025-07-04 | 0.290 | 21,919,748 | -2,000 | 0.42% | 6,356,727 |
| 2025-07-07 | 2025-07-03 | 0.285 | 21,921,748 | -10,000 | 0.42% | 6,247,698 |
| 2025-07-04 | 2025-07-02 | 0.280 | 21,931,748 | -32,000 | 0.42% | 6,140,889 |
| 2025-07-03 | 2025-06-30 | 0.285 | 21,963,748 | +6,000 | 0.42% | 6,259,668 |
| 2025-07-02 | 2025-06-27 | 0.295 | 21,957,748 | +44,000 | 0.42% | 6,477,536 |
| 2025-06-30 | 2025-06-26 | 0.290 | 21,913,748 | -16,000 | 0.42% | 6,354,987 |
| 2025-06-27 | 2025-06-25 | 0.290 | 21,929,748 | +22,000 | 0.42% | 6,359,627 |
| 2025-06-26 | 2025-06-24 | 0.275 | 21,907,748 | -10,000 | 0.42% | 6,024,631 |
| 2025-06-25 | 2025-06-23 | 0.275 | 21,917,748 | +6,000 | 0.42% | 6,027,381 |
| 2025-06-24 | 2025-06-20 | 0.285 | 21,911,748 | -20,000 | 0.42% | 6,244,848 |
| 2025-06-20 | 2025-06-18 | 0.270 | 21,931,748 | -34,000 | 0.42% | 5,921,572 |
| 2025-06-19 | 2025-06-17 | 0.285 | 21,965,748 | -4,000 | 0.42% | 6,260,238 |
| 2025-06-18 | 2025-06-16 | 0.290 | 21,969,748 | +42,000 | 0.42% | 6,371,227 |
| 2025-06-17 | 2025-06-13 | 0.285 | 21,927,748 | +56,000 | 0.42% | 6,249,408 |
| 2025-06-13 | 2025-06-11 | 0.280 | 21,871,748 | -2,000 | 0.42% | 6,124,089 |
| 2025-06-12 | 2025-06-10 | 0.295 | 21,873,748 | +8,000 | 0.42% | 6,452,756 |
| 2025-06-11 | 2025-06-09 | 0.295 | 21,865,748 | +32,000 | 0.42% | 6,450,396 |
| 2025-06-09 | 2025-06-05 | 0.315 | 21,833,748 | -20,000 | 0.42% | 6,877,631 |
| 2025-06-06 | 2025-06-04 | 0.300 | 21,853,748 | -312,000 | 0.42% | 6,556,124 |
| 2025-06-02 | 2025-05-29 | 0.320 | 22,165,748 | -4,000 | 0.43% | 7,093,039 |
| 2025-05-30 | 2025-05-28 | 0.300 | 22,169,748 | +2,000 | 0.43% | 6,650,924 |
| 2025-05-29 | 2025-05-27 | 0.300 | 22,167,748 | -238,000 | 0.43% | 6,650,324 |
| 2025-05-28 | 2025-05-26 | 0.300 | 22,405,748 | +16,000 | 0.43% | 6,721,724 |
| 2025-05-26 | 2025-05-22 | 0.300 | 22,389,748 | -50,000 | 0.43% | 6,716,924 |
| 2025-05-22 | 2025-05-20 | 0.310 | 22,439,748 | -134,000 | 0.43% | 6,956,322 |
| 2025-05-21 | 2025-05-19 | 0.320 | 22,573,748 | -22,000 | 0.43% | 7,223,599 |
| 2025-05-20 | 2025-05-16 | 0.305 | 22,595,748 | +30,000 | 0.43% | 6,891,703 |
| 2025-05-16 | 2025-05-14 | 0.300 | 22,565,748 | +56,000 | 0.43% | 6,769,724 |
| 2025-05-15 | 2025-05-13 | 0.300 | 22,509,748 | -14,000 | 0.43% | 6,752,924 |
| 2025-05-14 | 2025-05-12 | 0.305 | 22,523,748 | +84,000 | 0.43% | 6,869,743 |
| 2025-05-13 | 2025-05-09 | 0.305 | 22,439,748 | -30,000 | 0.43% | 6,844,123 |
| 2025-05-12 | 2025-05-08 | 0.300 | 22,469,748 | -36,000 | 0.43% | 6,740,924 |
| 2025-05-09 | 2025-05-07 | 0.295 | 22,505,748 | -1,388,000 | 0.43% | 6,639,196 |
| 2025-05-08 | 2025-05-06 | 0.295 | 23,893,748 | +100,000 | 0.46% | 7,048,656 |
| 2025-05-07 | 2025-05-02 | 0.290 | 23,793,748 | +10,000 | 0.46% | 6,900,187 |
| 2025-05-06 | 2025-04-30 | 0.285 | 23,783,748 | -26,000 | 0.46% | 6,778,368 |
| 2025-05-02 | 2025-04-29 | 0.255 | 23,809,748 | +64,000 | 0.46% | 6,071,486 |
| 2025-04-30 | 2025-04-28 | 0.275 | 23,745,748 | +164,000 | 0.46% | 6,530,081 |
| 2025-04-29 | 2025-04-25 | 0.280 | 23,581,748 | +66,000 | 0.45% | 6,602,889 |
| 2025-04-25 | 2025-04-23 | 0.280 | 23,515,748 | -24,000 | 0.45% | 6,584,409 |
| 2025-04-24 | 2025-04-22 | 0.280 | 23,539,748 | -4,000 | 0.45% | 6,591,129 |
| 2025-04-23 | 2025-04-17 | 0.280 | 23,543,748 | -266,000 | 0.45% | 6,592,249 |
| 2025-04-22 | 2025-04-16 | 0.280 | 23,809,748 | +332,000 | 0.46% | 6,666,729 |
| 2025-04-17 | 2025-04-15 | 0.305 | 23,477,748 | -8,000 | 0.45% | 7,160,713 |
| 2025-04-16 | 2025-04-14 | 0.300 | 23,485,748 | -4,000 | 0.45% | 7,045,724 |
| 2025-04-15 | 2025-04-11 | 0.300 | 23,489,748 | -26,000 | 0.45% | 7,046,924 |
| 2025-04-14 | 2025-04-10 | 0.295 | 23,515,748 | -166,000 | 0.45% | 6,937,146 |
| 2025-04-11 | 2025-04-09 | 0.295 | 23,681,748 | -44,000 | 0.46% | 6,986,116 |
| 2025-04-10 | 2025-04-08 | 0.310 | 23,725,748 | -596,000 | 0.46% | 7,354,982 |
| 2025-04-09 | 2025-04-07 | 0.290 | 24,321,748 | -18,000 | 0.47% | 7,053,307 |
| 2025-04-08 | 2025-04-03 | 0.300 | 24,339,748 | +2,000 | 0.47% | 7,301,924 |
| 2025-04-03 | 2025-04-01 | 0.295 | 24,337,748 | -92,000 | 0.47% | 7,179,636 |
| 2025-04-02 | 2025-03-31 | 0.275 | 24,429,748 | -32,000 | 0.47% | 6,718,181 |
| 2025-04-01 | 2025-03-28 | 0.270 | 24,461,748 | +42,000 | 0.47% | 6,604,672 |
| 2025-03-31 | 2025-03-27 | 0.270 | 24,419,748 | +10,000 | 0.47% | 6,593,332 |
| 2025-03-27 | 2025-03-25 | 0.280 | 24,409,748 | +4,000 | 0.47% | 6,834,729 |
| 2025-03-26 | 2025-03-24 | 0.280 | 24,405,748 | -100,000 | 0.47% | 6,833,609 |
| 2025-03-25 | 2025-03-21 | 0.270 | 24,505,748 | +100,000 | 0.47% | 6,616,552 |
| 2025-03-24 | 2025-03-20 | 0.280 | 24,405,748 | -148,000 | 0.47% | 6,833,609 |
| 2025-03-21 | 2025-03-19 | 0.250 | 24,553,748 | +146,000 | 0.47% | 6,138,437 |
| 2025-03-20 | 2025-03-18 | 0.246 | 24,407,748 | +50,000 | 0.47% | 6,004,306 |
| 2025-03-19 | 2025-03-17 | 0.255 | 24,357,748 | +142,000 | 0.47% | 6,211,226 |
| 2025-03-18 | 2025-03-14 | 0.265 | 24,215,748 | +58,000 | 0.47% | 6,417,173 |
| 2025-03-14 | 2025-03-12 | 0.260 | 24,157,748 | -134,000 | 0.46% | 6,281,014 |
| 2025-03-13 | 2025-03-11 | 0.246 | 24,291,748 | -68,000 | 0.47% | 5,975,770 |
| 2025-03-12 | 2025-03-10 | 0.244 | 24,359,748 | -112,000 | 0.47% | 5,943,779 |
| 2025-03-10 | 2025-03-06 | 0.240 | 24,471,748 | +298,000 | 0.47% | 5,873,220 |
| 2025-03-07 | 2025-03-05 | 0.245 | 24,173,748 | +50,000 | 0.46% | 5,922,568 |
| 2025-03-06 | 2025-03-04 | 0.250 | 24,123,748 | +20,000 | 0.46% | 6,030,937 |
| 2025-03-05 | 2025-03-03 | 0.246 | 24,103,748 | +10,000 | 0.46% | 5,929,522 |
| 2025-03-04 | 2025-02-28 | 0.244 | 24,093,748 | +22,000 | 0.46% | 5,878,875 |
| 2025-03-03 | 2025-02-27 | 0.244 | 24,071,748 | +46,000 | 0.46% | 5,873,507 |
| 2025-02-28 | 2025-02-26 | 0.255 | 24,025,748 | +136,000 | 0.46% | 6,126,566 |
| 2025-02-27 | 2025-02-25 | 0.247 | 23,889,748 | +128,000 | 0.46% | 5,900,768 |
| 2025-02-26 | 2025-02-24 | 0.248 | 23,761,748 | +160,000 | 0.46% | 5,892,914 |
| 2025-02-25 | 2025-02-21 | 0.255 | 23,601,748 | -10,000 | 0.45% | 6,018,446 |
| 2025-02-24 | 2025-02-20 | 0.249 | 23,611,748 | -6,000 | 0.45% | 5,879,325 |
| 2025-02-21 | 2025-02-19 | 0.260 | 23,617,748 | -36,000 | 0.45% | 6,140,614 |
| 2025-02-20 | 2025-02-18 | 0.250 | 23,653,748 | -2,000 | 0.45% | 5,913,437 |
| 2025-02-19 | 2025-02-17 | 0.249 | 23,655,748 | -44,000 | 0.45% | 5,890,281 |
| 2025-02-18 | 2025-02-14 | 0.250 | 23,699,748 | -32,000 | 0.46% | 5,924,937 |
| 2025-02-17 | 2025-02-13 | 0.247 | 23,731,748 | +206,000 | 0.46% | 5,861,742 |
| 2025-02-14 | 2025-02-12 | 0.285 | 23,525,748 | +28,000 | 0.45% | 6,704,838 |
| 2025-02-13 | 2025-02-11 | 0.295 | 23,497,748 | +6,000 | 0.45% | 6,931,836 |
| 2025-02-11 | 2025-02-07 | 0.300 | 23,491,748 | -10,000 | 0.45% | 7,047,524 |
| 2025-02-10 | 2025-02-06 | 0.295 | 23,501,748 | +38,000 | 0.45% | 6,933,016 |
| 2025-02-04 | 2025-01-28 | 0.295 | 23,463,748 | +10,000 | 0.45% | 6,921,806 |
| 2025-01-27 | 2025-01-23 | 0.300 | 23,453,748 | +2,000 | 0.45% | 7,036,124 |
| 2025-01-24 | 2025-01-22 | 0.305 | 23,451,748 | -60,000 | 0.45% | 7,152,783 |
| 2025-01-22 | 2025-01-20 | 0.290 | 23,511,748 | +12,000 | 0.45% | 6,818,407 |
| 2025-01-21 | 2025-01-17 | 0.290 | 23,499,748 | +8,000 | 0.45% | 6,814,927 |
| 2025-01-16 | 2025-01-14 | 0.295 | 23,491,748 | +4,000 | 0.45% | 6,930,066 |
| 2025-01-15 | 2025-01-13 | 0.300 | 23,487,748 | -4,000 | 0.45% | 7,046,324 |
| 2025-01-13 | 2025-01-09 | 0.295 | 23,491,748 | -4,000 | 0.45% | 6,930,066 |
| 2025-01-10 | 2025-01-08 | 0.290 | 23,495,748 | +36,000 | 0.45% | 6,813,767 |
| 2025-01-09 | 2025-01-07 | 0.310 | 23,459,748 | -6,000 | 0.45% | 7,272,522 |
| 2025-01-08 | 2025-01-06 | 0.290 | 23,465,748 | +2,000 | 0.45% | 6,805,067 |
| 2025-01-07 | 2025-01-03 | 0.310 | 23,463,748 | -20,000 | 0.45% | 7,273,762 |
| 2025-01-06 | 2025-01-02 | 0.310 | 23,483,748 | -42,000 | 0.45% | 7,279,962 |
| 2025-01-03 | 2024-12-31 | 0.315 | 23,525,748 | -22,000 | 0.45% | 7,410,611 |
| 2025-01-02 | 2024-12-27 | 0.320 | 23,547,748 | +18,000 | 0.45% | 7,535,279 |
| 2024-12-30 | 2024-12-24 | 0.320 | 23,529,748 | +28,000 | 0.45% | 7,529,519 |
| 2024-12-27 | 2024-12-20 | 0.320 | 23,501,748 | -48,000 | 0.45% | 7,520,559 |
| 2024-12-23 | 2024-12-19 | 0.310 | 23,549,748 | +24,000 | 0.45% | 7,300,422 |
| 2024-12-20 | 2024-12-18 | 0.325 | 23,525,748 | +268,000 | 0.45% | 7,645,868 |
| 2024-12-19 | 2024-12-17 | 0.340 | 23,257,748 | +436,000 | 0.45% | 7,907,634 |
| 2024-12-17 | 2024-12-13 | 0.330 | 22,821,748 | +98,000 | 0.44% | 7,531,177 |
| 2024-12-16 | 2024-12-12 | 0.320 | 22,723,748 | +104,000 | 0.44% | 7,271,599 |
| 2024-12-13 | 2024-12-11 | 0.315 | 22,619,748 | +100,000 | 0.43% | 7,125,221 |
| 2024-12-12 | 2024-12-10 | 0.325 | 22,519,748 | +94,000 | 0.43% | 7,318,918 |
| 2024-12-11 | 2024-12-09 | 0.345 | 22,425,748 | -10,000 | 0.43% | 7,736,883 |
| 2024-12-10 | 2024-12-06 | 0.340 | 22,435,748 | +96,000 | 0.43% | 7,628,154 |
| 2024-12-09 | 2024-12-05 | 0.320 | 22,339,748 | +10,000 | 0.43% | 7,148,719 |
| 2024-12-05 | 2024-12-03 | 0.345 | 22,329,748 | +82,000 | 0.43% | 7,703,763 |
| 2024-12-04 | 2024-12-02 | 0.340 | 22,247,748 | +112,000 | 0.43% | 7,564,234 |
| 2024-12-03 | 2024-11-29 | 0.330 | 22,135,748 | +382,000 | 0.43% | 7,304,797 |
| 2024-11-29 | 2024-11-27 | 0.290 | 21,753,748 | +242,000 | 0.42% | 6,308,587 |
| 2024-11-28 | 2024-11-26 | 0.290 | 21,511,748 | -6,000 | 0.41% | 6,238,407 |
| 2024-11-27 | 2024-11-25 | 0.295 | 21,517,748 | +204,000 | 0.41% | 6,347,736 |
| 2024-11-26 | 2024-11-22 | 0.295 | 21,313,748 | +82,000 | 0.41% | 6,287,556 |
| 2024-11-25 | 2024-11-21 | 0.305 | 21,231,748 | -2,000 | 0.41% | 6,475,683 |
| 2024-11-22 | 2024-11-20 | 0.315 | 21,233,748 | +20,000 | 0.41% | 6,688,631 |
| 2024-11-21 | 2024-11-19 | 0.305 | 21,213,748 | +34,000 | 0.41% | 6,470,193 |
| 2024-11-19 | 2024-11-15 | 0.305 | 21,179,748 | +110,000 | 0.41% | 6,459,823 |
| 2024-11-18 | 2024-11-14 | 0.325 | 21,069,748 | +32,000 | 0.41% | 6,847,668 |
| 2024-11-15 | 2024-11-13 | 0.340 | 21,037,748 | +72,000 | 0.40% | 7,152,834 |
| 2024-11-14 | 2024-11-12 | 0.345 | 20,965,748 | +12,000 | 0.40% | 7,233,183 |
| 2024-11-13 | 2024-11-11 | 0.360 | 20,953,748 | +394,000 | 0.40% | 7,543,349 |
| 2024-11-11 | 2024-11-07 | 0.355 | 20,559,748 | +50,000 | 0.40% | 7,298,711 |
| 2024-11-08 | 2024-11-06 | 0.350 | 20,509,748 | +92,000 | 0.39% | 7,178,412 |
| 2024-11-07 | 2024-11-05 | 0.365 | 20,417,748 | -104,000 | 0.39% | 7,452,478 |
| 2024-11-06 | 2024-11-04 | 0.365 | 20,521,748 | +166,000 | 0.39% | 7,490,438 |
| 2024-11-05 | 2024-11-01 | 0.360 | 20,355,748 | -128,000 | 0.39% | 7,328,069 |
| 2024-11-04 | 2024-10-31 | 0.325 | 20,483,748 | +4,000 | 0.39% | 6,657,218 |
| 2024-10-29 | 2024-10-25 | 0.310 | 20,479,748 | +22,000 | 0.39% | 6,348,722 |
| 2024-10-28 | 2024-10-24 | 0.300 | 20,457,748 | +76,000 | 0.39% | 6,137,324 |
| 2024-10-25 | 2024-10-23 | 0.300 | 20,381,748 | +96,000 | 0.39% | 6,114,524 |
| 2024-10-24 | 2024-10-22 | 0.310 | 20,285,748 | +126,000 | 0.39% | 6,288,582 |
| 2024-10-18 | 2024-10-16 | 0.320 | 20,159,748 | -20,000 | 0.39% | 6,451,119 |
| 2024-10-17 | 2024-10-15 | 0.320 | 20,179,748 | +4,000 | 0.39% | 6,457,519 |
| 2024-10-16 | 2024-10-14 | 0.310 | 20,175,748 | -16,000 | 0.39% | 6,254,482 |
| 2024-10-15 | 2024-10-10 | 0.325 | 20,191,748 | -8,000 | 0.39% | 6,562,318 |
| 2024-10-14 | 2024-10-09 | 0.330 | 20,199,748 | -6,000 | 0.39% | 6,665,917 |
| 2024-10-10 | 2024-10-08 | 0.355 | 20,205,748 | -222,000 | 0.39% | 7,173,041 |
| 2024-10-09 | 2024-10-07 | 0.350 | 20,427,748 | +172,000 | 0.39% | 7,149,712 |
| 2024-10-08 | 2024-10-04 | 0.365 | 20,255,748 | +186,000 | 0.39% | 7,393,348 |
| 2024-10-07 | 2024-10-03 | 0.380 | 20,069,748 | +182,000 | 0.39% | 7,626,504 |
| 2024-10-04 | 2024-10-02 | 0.390 | 19,887,748 | +22,000 | 0.38% | 7,756,222 |
| 2024-10-03 | 2024-09-30 | 0.410 | 19,865,748 | -24,000 | 0.38% | 8,144,957 |
| 2024-10-02 | 2024-09-27 | 0.420 | 19,889,748 | -126,000 | 0.38% | 8,353,694 |
| 2024-09-30 | 2024-09-26 | 0.420 | 20,015,748 | -34,000 | 0.38% | 8,406,614 |
| 2024-09-27 | 2024-09-25 | 0.410 | 20,049,748 | -8,000 | 0.39% | 8,220,397 |
| 2024-09-26 | 2024-09-24 | 0.410 | 20,057,748 | -26,000 | 0.39% | 8,223,677 |
| 2024-09-25 | 2024-09-23 | 0.420 | 20,083,748 | -8,000 | 0.39% | 8,435,174 |
| 2024-09-24 | 2024-09-20 | 0.410 | 20,091,748 | -52,000 | 0.39% | 8,237,617 |
| 2024-09-23 | 2024-09-19 | 0.410 | 20,143,748 | -206,000 | 0.39% | 8,258,937 |
| 2024-09-20 | 2024-09-17 | 0.430 | 20,349,748 | -4,000 | 0.39% | 8,750,392 |
| 2024-09-19 | 2024-09-16 | 0.420 | 20,353,748 | -28,000 | 0.39% | 8,548,574 |
| 2024-09-17 | 2024-09-13 | 0.395 | 20,381,748 | -88,000 | 0.39% | 8,050,790 |
| 2024-09-16 | 2024-09-12 | 0.365 | 20,469,748 | -162,000 | 0.39% | 7,471,458 |
| 2024-09-13 | 2024-09-11 | 0.365 | 20,631,748 | -38,000 | 0.40% | 7,530,588 |
| 2024-09-12 | 2024-09-10 | 0.290 | 20,669,748 | -6,000 | 0.40% | 5,994,227 |
| 2024-09-10 | 2024-09-05 | 0.310 | 20,675,748 | -404,000 | 0.40% | 6,409,482 |
| 2024-09-09 | 2024-09-04 | 0.305 | 21,079,748 | -6,000 | 0.41% | 6,429,323 |
| 2024-09-05 | 2024-09-03 | 0.285 | 21,085,748 | -246,000 | 0.41% | 6,009,438 |
| 2024-09-04 | 2024-09-02 | 0.295 | 21,331,748 | -482,000 | 0.41% | 6,292,866 |
| 2024-09-03 | 2024-08-30 | 0.280 | 21,813,748 | -198,000 | 0.42% | 6,107,849 |
| 2024-09-02 | 2024-08-29 | 0.300 | 22,011,748 | -402,000 | 0.42% | 6,603,524 |
| 2024-08-30 | 2024-08-28 | 0.300 | 22,413,748 | -92,000 | 0.43% | 6,724,124 |
| 2024-08-29 | 2024-08-27 | 0.244 | 22,505,748 | -100,000 | 0.43% | 5,491,403 |
| 2024-08-28 | 2024-08-26 | 0.232 | 22,605,748 | -82,000 | 0.43% | 5,244,534 |
| 2024-08-27 | 2024-08-23 | 0.231 | 22,687,748 | -96,000 | 0.44% | 5,240,870 |
| 2024-08-26 | 2024-08-22 | 0.230 | 22,783,748 | +10,000 | 0.44% | 5,240,262 |
| 2024-08-23 | 2024-08-21 | 0.227 | 22,773,748 | -204,000 | 0.44% | 5,169,641 |
| 2024-08-22 | 2024-08-20 | 0.224 | 22,977,748 | +174,000 | 0.44% | 5,147,016 |
| 2024-08-20 | 2024-08-16 | 0.230 | 22,803,748 | -2,000 | 0.44% | 5,244,862 |
| 2024-08-16 | 2024-08-14 | 0.219 | 22,805,748 | -10,000 | 0.44% | 4,994,459 |
| 2024-08-15 | 2024-08-13 | 0.212 | 22,815,748 | -2,000 | 0.44% | 4,836,939 |
| 2024-08-14 | 2024-08-12 | 0.232 | 22,817,748 | -36,000 | 0.44% | 5,293,718 |
| 2024-08-13 | 2024-08-09 | 0.227 | 22,853,748 | -50,000 | 0.44% | 5,187,801 |
| 2024-08-12 | 2024-08-08 | 0.215 | 22,903,748 | -2,000 | 0.44% | 4,924,306 |
| 2024-08-09 | 2024-08-07 | 0.201 | 22,905,748 | +10,000 | 0.44% | 4,604,055 |
| 2024-08-08 | 2024-08-06 | 0.201 | 22,895,748 | -28,000 | 0.44% | 4,602,045 |
| 2024-08-07 | 2024-08-05 | 0.197 | 22,923,748 | -332,000 | 0.44% | 4,515,978 |
| 2024-08-02 | 2024-07-31 | 0.214 | 23,255,748 | -4,000 | 0.45% | 4,976,730 |
| 2024-07-31 | 2024-07-29 | 0.210 | 23,259,748 | -28,000 | 0.45% | 4,884,547 |
| 2024-07-30 | 2024-07-26 | 0.213 | 23,287,748 | -84,000 | 0.45% | 4,960,290 |
| 2024-07-29 | 2024-07-25 | 0.215 | 23,371,748 | -22,000 | 0.45% | 5,024,926 |
| 2024-07-26 | 2024-07-24 | 0.217 | 23,393,748 | -4,000 | 0.45% | 5,076,443 |
| 2024-07-25 | 2024-07-23 | 0.225 | 23,397,748 | +20,000 | 0.45% | 5,264,493 |
| 2024-07-24 | 2024-07-22 | 0.213 | 23,377,748 | -38,000 | 0.45% | 4,979,460 |
| 2024-07-23 | 2024-07-19 | 0.209 | 23,415,748 | -92,000 | 0.45% | 4,893,891 |
| 2024-07-22 | 2024-07-18 | 0.210 | 23,507,748 | -124,000 | 0.45% | 4,936,627 |
| 2024-07-19 | 2024-07-17 | 0.228 | 23,631,748 | -688,000 | 0.45% | 5,388,039 |
| 2024-07-18 | 2024-07-16 | 0.214 | 24,319,748 | +2,000 | 0.47% | 5,204,426 |
| 2024-07-17 | 2024-07-15 | 0.215 | 24,317,748 | -20,000 | 0.47% | 5,228,316 |
| 2024-07-16 | 2024-07-12 | 0.215 | 24,337,748 | -632,000 | 0.47% | 5,232,616 |
| 2024-07-15 | 2024-07-11 | 0.231 | 24,969,748 | -696,000 | 0.48% | 5,768,012 |
| 2024-07-12 | 2024-07-10 | 0.236 | 25,665,748 | -290,000 | 0.49% | 6,057,117 |
| 2024-07-11 | 2024-07-09 | 0.235 | 25,955,748 | -374,000 | 0.50% | 6,099,601 |
| 2024-07-10 | 2024-07-08 | 0.250 | 26,329,748 | -856,000 | 0.51% | 6,582,437 |
| 2024-07-09 | 2024-07-05 | 0.260 | 27,185,748 | -66,000 | 0.52% | 7,068,294 |
| 2024-07-08 | 2024-07-04 | 0.280 | 27,251,748 | -10,000 | 0.52% | 7,630,489 |
| 2024-07-05 | 2024-07-03 | 0.275 | 27,261,748 | -10,000 | 0.52% | 7,496,981 |
| 2024-07-02 | 2024-06-27 | 0.280 | 27,271,748 | -70,000 | 0.52% | 7,636,089 |
| 2024-06-28 | 2024-06-26 | 0.270 | 27,341,748 | -1,656,000 | 0.53% | 7,382,272 |
| 2024-06-27 | 2024-06-25 | 0.260 | 28,997,748 | -2,000 | 0.56% | 7,539,414 |
| 2024-06-26 | 2024-06-24 | 0.247 | 28,999,748 | +78,000 | 0.56% | 7,162,938 |
| 2024-06-25 | 2024-06-21 | 0.229 | 28,921,748 | -36,000 | 0.56% | 6,623,080 |
| 2024-06-24 | 2024-06-20 | 0.226 | 28,957,748 | -338,000 | 0.56% | 6,544,451 |
| 2024-06-21 | 2024-06-19 | 0.223 | 29,295,748 | +18,000 | 0.56% | 6,532,952 |
| 2024-06-20 | 2024-06-18 | 0.225 | 29,277,748 | -592,000 | 1.08% | 6,587,493 |
| 2024-06-19 | 2024-06-17 | 0.209 | 29,869,748 | +36,000 | 1.11% | 6,242,777 |
| 2024-06-18 | 2024-06-14 | 0.209 | 29,833,748 | +2,000 | 1.10% | 6,235,253 |
| 2024-06-17 | 2024-06-13 | 0.218 | 29,831,748 | -10,000 | 1.10% | 6,503,321 |
| 2024-06-13 | 2024-06-11 | 0.217 | 29,841,748 | -40,000 | 1.10% | 6,475,659 |
| 2024-06-07 | 2024-06-05 | 0.224 | 29,881,748 | -30,000 | 1.11% | 6,693,512 |
| 2024-06-06 | 2024-06-04 | 0.225 | 29,911,748 | +58,000 | 1.11% | 6,730,143 |
| 2024-06-04 | 2024-05-31 | 0.225 | 29,853,748 | -120,000 | 1.11% | 6,717,093 |
| 2024-05-30 | 2024-05-28 | 0.229 | 29,973,748 | -148,000 | 1.11% | 6,863,988 |
| 2024-05-29 | 2024-05-27 | 0.229 | 30,121,748 | -20,000 | 1.12% | 6,897,880 |
| 2024-05-23 | 2024-05-21 | 0.225 | 30,141,748 | -674,000 | 1.12% | 6,781,893 |
| 2024-05-22 | 2024-05-20 | 0.238 | 30,815,748 | -794,000 | 1.14% | 7,334,148 |
| 2024-05-21 | 2024-05-17 | 0.240 | 31,609,748 | -2,000 | 1.17% | 7,586,340 |
| 2024-05-17 | 2024-05-14 | 0.236 | 31,611,748 | -24,000 | 1.17% | 7,460,373 |
| 2024-05-16 | 2024-05-13 | 0.225 | 31,635,748 | -8,000 | 1.17% | 7,118,043 |
| 2024-05-14 | 2024-05-10 | 0.229 | 31,643,748 | -128,000 | 1.17% | 7,246,418 |
| 2024-05-13 | 2024-05-09 | 0.237 | 31,771,748 | -228,000 | 1.18% | 7,529,904 |
| 2024-05-10 | 2024-05-08 | 0.245 | 31,999,748 | -1,208,000 | 1.18% | 7,839,938 |
| 2024-05-09 | 2024-05-07 | 0.200 | 33,207,748 | +372,000 | 1.23% | 6,641,550 |
| 2024-05-08 | 2024-05-06 | 0.196 | 32,835,748 | +52,000 | 1.22% | 6,435,807 |
| 2024-05-07 | 2024-05-03 | 0.198 | 32,783,748 | +350,000 | 1.21% | 6,491,182 |
| 2024-05-06 | 2024-05-02 | 0.200 | 32,433,748 | -2,000 | 1.20% | 6,486,750 |
| 2024-05-03 | 2024-04-30 | 0.199 | 32,435,748 | -12,000 | 1.20% | 6,454,714 |
| 2024-05-02 | 2024-04-29 | 0.208 | 32,447,748 | -34,000 | 1.20% | 6,749,132 |
| 2024-04-30 | 2024-04-26 | 0.207 | 32,481,748 | -4,000 | 1.20% | 6,723,722 |
| 2024-04-29 | 2024-04-25 | 0.199 | 32,485,748 | +12,000 | 1.20% | 6,464,664 |
| 2024-04-26 | 2024-04-24 | 0.199 | 32,473,748 | -2,000 | 1.20% | 6,462,276 |
| 2024-04-25 | 2024-04-23 | 0.203 | 32,475,748 | -134,000 | 1.20% | 6,592,577 |
| 2024-04-24 | 2024-04-22 | 0.210 | 32,609,748 | +8,000 | 1.21% | 6,848,047 |
| 2024-04-23 | 2024-04-19 | 0.218 | 32,601,748 | -56,000 | 1.21% | 7,107,181 |
| 2024-04-19 | 2024-04-17 | 0.225 | 32,657,748 | -278,000 | 1.21% | 7,347,993 |
| 2024-04-18 | 2024-04-16 | 0.225 | 32,935,748 | -446,000 | 1.22% | 7,410,543 |
| 2024-04-12 | 2024-04-10 | 0.227 | 33,381,748 | +2,000 | 1.24% | 7,577,657 |
| 2024-04-11 | 2024-04-09 | 0.228 | 33,379,748 | -4,000 | 1.24% | 7,610,583 |
| 2024-04-10 | 2024-04-08 | 0.229 | 33,383,748 | -48,000 | 1.24% | 7,644,878 |
| 2024-04-08 | 2024-04-03 | 0.233 | 33,431,748 | -28,000 | 1.24% | 7,789,597 |
| 2024-04-05 | 2024-04-02 | 0.233 | 33,459,748 | -760,000 | 1.24% | 7,796,121 |
| 2024-04-03 | 2024-03-28 | 0.244 | 34,219,748 | +6,000 | 1.27% | 8,349,619 |
| 2024-04-02 | 2024-03-27 | 0.250 | 34,213,748 | -56,000 | 1.27% | 8,553,437 |
| 2024-03-28 | 2024-03-26 | 0.246 | 34,269,748 | -780,000 | 1.27% | 8,430,358 |
| 2024-03-27 | 2024-03-25 | 0.249 | 35,049,748 | -120,000 | 1.30% | 8,727,387 |
| 2024-03-26 | 2024-03-22 | 0.213 | 35,169,748 | +8,000 | 1.30% | 7,491,156 |
| 2024-03-25 | 2024-03-21 | 0.239 | 35,161,748 | +28,000 | 1.30% | 8,403,658 |
| 2024-03-22 | 2024-03-20 | 0.235 | 35,133,748 | -144,000 | 1.30% | 8,256,431 |
| 2024-03-21 | 2024-03-19 | 0.222 | 35,277,748 | -58,000 | 1.31% | 7,831,660 |
| 2024-03-20 | 2024-03-18 | 0.216 | 35,335,748 | -10,000 | 1.31% | 7,632,522 |
| 2024-03-19 | 2024-03-15 | 0.218 | 35,345,748 | -1,198,000 | 1.31% | 7,705,373 |
| 2024-03-18 | 2024-03-14 | 0.229 | 36,543,748 | +54,000 | 1.35% | 8,368,518 |
| 2024-03-15 | 2024-03-13 | 0.230 | 36,489,748 | +20,000 | 1.35% | 8,392,642 |
| 2024-03-14 | 2024-03-12 | 0.224 | 36,469,748 | +22,000 | 1.35% | 8,169,224 |
| 2024-03-13 | 2024-03-11 | 0.235 | 36,447,748 | +10,000 | 1.35% | 8,565,221 |
| 2024-03-12 | 2024-03-08 | 0.229 | 36,437,748 | -112,000 | 1.35% | 8,344,244 |
| 2024-03-11 | 2024-03-07 | 0.230 | 36,549,748 | -50,000 | 1.35% | 8,406,442 |
| 2024-03-08 | 2024-03-06 | 0.223 | 36,599,748 | -18,000 | 1.35% | 8,161,744 |
| 2024-03-07 | 2024-03-05 | 0.220 | 36,617,748 | +208,000 | 1.36% | 8,055,905 |
| 2024-03-06 | 2024-03-04 | 0.233 | 36,409,748 | -26,000 | 1.35% | 8,483,471 |
| 2024-03-05 | 2024-03-01 | 0.255 | 36,435,748 | -132,000 | 1.35% | 9,291,116 |
| 2024-03-01 | 2024-02-28 | 0.238 | 36,567,748 | -104,000 | 1.35% | 8,703,124 |
| 2024-02-27 | 2024-02-23 | 0.225 | 36,671,748 | -18,000 | 1.36% | 8,251,143 |
| 2024-02-26 | 2024-02-22 | 0.225 | 36,689,748 | +2,000 | 1.36% | 8,255,193 |
| 2024-02-23 | 2024-02-21 | 0.233 | 36,687,748 | -10,000 | 1.36% | 8,548,245 |
| 2024-02-21 | 2024-02-19 | 0.234 | 36,697,748 | -382,000 | 1.36% | 8,587,273 |
| 2024-02-15 | 2024-02-09 | 0.239 | 37,079,748 | -50,000 | 1.37% | 8,862,060 |
| 2024-02-08 | 2024-02-06 | 0.225 | 37,129,748 | +102,000 | 1.37% | 8,354,193 |
| 2024-01-29 | 2024-01-25 | 0.233 | 37,027,748 | -620,000 | 1.37% | 8,627,465 |
| 2024-01-26 | 2024-01-24 | 0.240 | 37,647,748 | -8,000 | 1.39% | 9,035,460 |
| 2024-01-25 | 2024-01-23 | 0.233 | 37,655,748 | -12,000 | 1.39% | 8,773,789 |
| 2024-01-24 | 2024-01-22 | 0.230 | 37,667,748 | +34,000 | 1.39% | 8,663,582 |
| 2024-01-23 | 2024-01-19 | 0.243 | 37,633,748 | -2,000 | 1.39% | 9,145,001 |
| 2024-01-22 | 2024-01-18 | 0.239 | 37,635,748 | +32,000 | 1.39% | 8,994,944 |
| 2024-01-19 | 2024-01-17 | 0.219 | 37,603,748 | -178,000 | 1.39% | 8,235,221 |
| 2024-01-16 | 2024-01-12 | 0.255 | 37,781,748 | -116,000 | 1.40% | 9,634,346 |
| 2024-01-15 | 2024-01-11 | 0.235 | 37,897,748 | +4,000 | 1.40% | 8,905,971 |
| 2024-01-11 | 2024-01-09 | 0.241 | 37,893,748 | +6,000 | 1.40% | 9,132,393 |
| 2024-01-09 | 2024-01-05 | 0.260 | 37,887,748 | +10,000 | 1.40% | 9,850,814 |
| 2024-01-05 | 2024-01-03 | 0.239 | 37,877,748 | +48,000 | 1.40% | 9,052,782 |
| 2024-01-04 | 2024-01-02 | 0.250 | 37,829,748 | -16,000 | 1.40% | 9,457,437 |
| 2024-01-02 | 2023-12-28 | 0.250 | 37,845,748 | +2,000 | 1.40% | 9,461,437 |
| 2023-12-29 | 2023-12-27 | 0.275 | 37,843,748 | +8,000 | 1.40% | 10,407,031 |
| 2023-12-28 | 2023-12-22 | 0.305 | 37,835,748 | -160,000 | 1.40% | 11,539,903 |
| 2023-12-27 | 2023-12-21 | 0.300 | 37,995,748 | +60,000 | 1.41% | 11,398,724 |
| 2023-12-22 | 2023-12-20 | 0.330 | 37,935,748 | -2,000 | 1.40% | 12,518,797 |
| 2023-12-21 | 2023-12-19 | 0.315 | 37,937,748 | +116,000 | 1.40% | 11,950,391 |
| 2023-12-20 | 2023-12-18 | 0.320 | 37,821,748 | +322,000 | 1.40% | 12,102,959 |
| 2023-12-19 | 2023-12-15 | 0.300 | 37,499,748 | +118,000 | 1.39% | 11,249,924 |
| 2023-12-18 | 2023-12-14 | 0.260 | 37,381,748 | -20,000 | 1.38% | 9,719,254 |
| 2023-12-15 | 2023-12-13 | 0.270 | 37,401,748 | +74,000 | 1.38% | 10,098,472 |
| 2023-12-14 | 2023-12-12 | 0.275 | 37,327,748 | -10,000 | 1.38% | 10,265,131 |
| 2023-12-13 | 2023-12-11 | 0.260 | 37,337,748 | +76,000 | 1.38% | 9,707,814 |
| 2023-12-12 | 2023-12-08 | 0.275 | 37,261,748 | +40,000 | 1.38% | 10,246,981 |
| 2023-12-11 | 2023-12-07 | 0.236 | 37,221,748 | +88,000 | 1.38% | 8,784,333 |
| 2023-12-08 | 2023-12-06 | 0.320 | 37,133,748 | -40,000 | 1.37% | 11,882,799 |
| 2023-12-07 | 2023-12-05 | 0.320 | 37,173,748 | -256,000 | 1.38% | 11,895,599 |
| 2023-12-06 | 2023-12-04 | 0.310 | 37,429,748 | +24,000 | 1.39% | 11,603,222 |
| 2023-12-05 | 2023-12-01 | 0.295 | 37,405,748 | -582,000 | 1.38% | 11,034,696 |
| 2023-12-04 | 2023-11-30 | 0.280 | 37,987,748 | +280,000 | 1.41% | 10,636,569 |
| 2023-12-01 | 2023-11-29 | 0.260 | 37,707,748 | +46,000 | 1.40% | 9,804,014 |
| 2023-11-30 | 2023-11-28 | 0.244 | 37,661,748 | -622,000 | 1.39% | 9,189,467 |
| 2023-11-29 | 2023-11-27 | 0.237 | 38,283,748 | -96,000 | 1.42% | 9,073,248 |
| 2023-11-28 | 2023-11-24 | 0.227 | 38,379,748 | -354,000 | 1.42% | 8,712,203 |
| 2023-11-27 | 2023-11-23 | 0.224 | 38,733,748 | -2,000 | 1.43% | 8,676,360 |
| 2023-11-24 | 2023-11-22 | 0.229 | 38,735,748 | -408,000 | 1.43% | 8,870,486 |
| 2023-11-23 | 2023-11-21 | 0.205 | 39,143,748 | -210,000 | 1.45% | 8,024,468 |
| 2023-11-22 | 2023-11-20 | 0.208 | 39,353,748 | -610,000 | 1.46% | 8,185,580 |
| 2023-11-21 | 2023-11-17 | 0.210 | 39,963,748 | -732,000 | 1.48% | 8,392,387 |
| 2023-11-20 | 2023-11-16 | 0.207 | 40,695,748 | -202,000 | 1.51% | 8,424,020 |
| 2023-11-17 | 2023-11-15 | 0.209 | 40,897,748 | -2,038,000 | 1.51% | 8,547,629 |
| 2023-11-16 | 2023-11-14 | 0.225 | 42,935,748 | -452,000 | 1.59% | 9,660,543 |
| 2023-11-15 | 2023-11-13 | 0.225 | 43,387,748 | -4,000 | 1.61% | 9,762,243 |
| 2023-11-14 | 2023-11-10 | 0.225 | 43,391,748 | -200,000 | 1.61% | 9,763,143 |
| 2023-11-13 | 2023-11-09 | 0.225 | 43,591,748 | -66,000 | 1.61% | 9,808,143 |
| 2023-11-10 | 2023-11-08 | 0.226 | 43,657,748 | -196,000 | 1.62% | 9,866,651 |
| 2023-11-09 | 2023-11-07 | 0.225 | 43,853,748 | -122,000 | 1.62% | 9,867,093 |
| 2023-11-08 | 2023-11-06 | 0.225 | 43,975,748 | -1,150,000 | 1.63% | 9,894,543 |
| 2023-11-07 | 2023-11-03 | 0.229 | 45,125,748 | -358,000 | 1.67% | 10,333,796 |
| 2023-11-06 | 2023-11-02 | 0.238 | 45,483,748 | -1,050,000 | 1.68% | 10,825,132 |
| 2023-11-03 | 2023-11-01 | 0.215 | 46,533,748 | -170,000 | 1.72% | 10,004,756 |
| 2023-11-02 | 2023-10-31 | 0.215 | 46,703,748 | -200,000 | 1.73% | 10,041,306 |
| 2023-11-01 | 2023-10-30 | 0.212 | 46,903,748 | -148,000 | 1.74% | 9,943,595 |
| 2023-10-31 | 2023-10-27 | 0.190 | 47,051,748 | -146,000 | 1.74% | 8,939,832 |
| 2023-10-30 | 2023-10-26 | 0.216 | 47,197,748 | -298,000 | 1.75% | 10,194,714 |
| 2023-10-27 | 2023-10-25 | 0.203 | 47,495,748 | -496,000 | 1.76% | 9,641,637 |
| 2023-10-26 | 2023-10-24 | 0.203 | 47,991,748 | -690,000 | 1.78% | 9,742,325 |
| 2023-10-25 | 2023-10-20 | 0.193 | 48,681,748 | -146,000 | 1.80% | 9,395,577 |
| 2023-10-24 | 2023-10-19 | 0.207 | 48,827,748 | -906,000 | 1.81% | 10,107,344 |
| 2023-10-20 | 2023-10-18 | 0.221 | 49,733,748 | -746,000 | 1.84% | 10,991,158 |
| 2023-10-19 | 2023-10-17 | 0.175 | 50,479,748 | -1,484,000 | 1.87% | 8,833,956 |
| 2023-10-18 | 2023-10-16 | 0.080 | 51,963,748 | -20,000 | 1.92% | 4,157,100 |
| 2023-10-17 | 2023-10-13 | 0.080 | 51,983,748 | -20,000 | 1.92% | 4,158,700 |
| 2023-10-16 | 2023-10-12 | 0.076 | 52,003,748 | +504,000 | 1.93% | 3,952,285 |
| 2023-10-13 | 2023-10-11 | 0.088 | 51,499,748 | +174,000 | 1.91% | 4,531,978 |
| 2023-10-12 | 2023-10-10 | 0.083 | 51,325,748 | +100,000 | 1.90% | 4,260,037 |
| 2023-10-11 | 2023-10-09 | 0.084 | 51,225,748 | +130,000 | 1.90% | 4,302,963 |
| 2023-10-10 | 2023-10-06 | 0.078 | 51,095,748 | +98,000 | 1.89% | 3,985,468 |
| 2023-10-09 | 2023-10-05 | 0.082 | 50,997,748 | +30,000 | 1.89% | 4,181,815 |
| 2023-10-06 | 2023-10-04 | 0.073 | 50,967,748 | +44,000 | 1.89% | 3,720,646 |
| 2023-10-05 | 2023-10-03 | 0.076 | 50,923,748 | +262,000 | 1.89% | 3,870,205 |
| 2023-10-04 | 2023-09-29 | 0.088 | 50,661,748 | +106,000 | 1.88% | 4,458,234 |
| 2023-10-03 | 2023-09-28 | 0.080 | 50,555,748 | -2,000 | 1.87% | 4,044,460 |
| 2023-09-29 | 2023-09-27 | 0.080 | 50,557,748 | +10,000 | 1.87% | 4,044,620 |
| 2023-09-28 | 2023-09-26 | 0.084 | 50,547,748 | +40,000 | 1.87% | 4,246,011 |
| 2023-09-27 | 2023-09-25 | 0.089 | 50,507,748 | +32,000 | 1.87% | 4,495,190 |
| 2023-09-25 | 2023-09-21 | 0.103 | 50,475,748 | -2,000 | 1.87% | 5,199,002 |
| 2023-09-22 | 2023-09-20 | 0.102 | 50,477,748 | -170,000 | 1.87% | 5,148,730 |
| 2023-09-21 | 2023-09-19 | 0.092 | 50,647,748 | -196,000 | 1.88% | 4,659,593 |
| 2023-09-20 | 2023-09-18 | 0.089 | 50,843,748 | -772,000 | 1.88% | 4,525,094 |
| 2023-09-19 | 2023-09-15 | 0.091 | 51,615,748 | +162,000 | 1.91% | 4,697,033 |
| 2023-09-15 | 2023-09-13 | 0.096 | 51,453,748 | +332,000 | 1.90% | 4,939,560 |
| 2023-09-14 | 2023-09-12 | 0.095 | 51,121,748 | -154,000 | 1.89% | 4,856,566 |
| 2023-09-12 | 2023-09-07 | 0.093 | 51,275,748 | -44,000 | 1.90% | 4,768,645 |
| 2023-09-11 | 2023-09-06 | 0.092 | 51,319,748 | +832,000 | 1.90% | 4,721,417 |
| 2023-09-06 | 2023-09-04 | 0.090 | 50,487,748 | +214,000 | 1.87% | 4,543,897 |
| 2023-09-05 | 2023-08-31 | 0.099 | 50,273,748 | +2,000 | 1.86% | 4,977,101 |
| 2023-09-04 | 2023-08-30 | 0.102 | 50,271,748 | +4,000 | 1.86% | 5,127,718 |
| 2023-08-30 | 2023-08-28 | 0.095 | 50,267,748 | -6,000 | 1.86% | 4,775,436 |
| 2023-08-24 | 2023-08-22 | 0.097 | 50,273,748 | +1,090,000 | 1.86% | 4,876,554 |
| 2023-08-22 | 2023-08-18 | 0.105 | 49,183,748 | +298,000 | 1.82% | 5,164,294 |
| 2023-08-21 | 2023-08-17 | 0.099 | 48,885,748 | -58,000 | 1.81% | 4,839,689 |
| 2023-08-18 | 2023-08-16 | 0.097 | 48,943,748 | +522,000 | 1.81% | 4,747,544 |
| 2023-08-17 | 2023-08-15 | 0.138 | 48,421,748 | +6,000 | 1.79% | 6,682,201 |
| 2023-08-11 | 2023-08-09 | 0.141 | 48,415,748 | +10,000 | 1.79% | 6,826,620 |
| 2023-08-09 | 2023-08-07 | 0.146 | 48,405,748 | +18,000 | 1.79% | 7,067,239 |
| 2023-08-08 | 2023-08-04 | 0.149 | 48,387,748 | +30,000 | 1.79% | 7,209,774 |
| 2023-08-04 | 2023-08-02 | 0.159 | 48,357,748 | +4,000 | 1.79% | 7,688,882 |
| 2023-08-03 | 2023-08-01 | 0.160 | 48,353,748 | +56,000 | 1.79% | 7,736,600 |
| 2023-08-02 | 2023-07-31 | 0.172 | 48,297,748 | +214,000 | 1.79% | 8,307,213 |
| 2023-08-01 | 2023-07-28 | 0.162 | 48,083,748 | +36,000 | 1.78% | 7,789,567 |
| 2023-07-28 | 2023-07-26 | 0.160 | 48,047,748 | +2,000 | 1.78% | 7,687,640 |
| 2023-07-27 | 2023-07-25 | 0.162 | 48,045,748 | +20,000 | 1.78% | 7,783,411 |
| 2023-07-26 | 2023-07-24 | 0.162 | 48,025,748 | +8,000 | 1.78% | 7,780,171 |
| 2023-07-25 | 2023-07-21 | 0.155 | 48,017,748 | +88,000 | 1.78% | 7,442,751 |
| 2023-07-21 | 2023-07-19 | 0.166 | 47,929,748 | -204,000 | 1.77% | 7,956,338 |
| 2023-07-19 | 2023-07-14 | 0.167 | 48,133,748 | -202,000 | 1.78% | 8,038,336 |
| 2023-07-18 | 2023-07-13 | 0.165 | 48,335,748 | +88,000 | 1.79% | 7,975,398 |
| 2023-07-14 | 2023-07-12 | 0.158 | 48,247,748 | -2,000 | 1.79% | 7,623,144 |
| 2023-07-13 | 2023-07-11 | 0.169 | 48,249,748 | -20,000 | 1.79% | 8,154,207 |
| 2023-07-12 | 2023-07-10 | 0.160 | 48,269,748 | +20,000 | 1.79% | 7,723,160 |
| 2023-07-07 | 2023-07-05 | 0.176 | 48,249,748 | +270,000 | 1.79% | 8,491,956 |
| 2023-07-06 | 2023-07-04 | 0.166 | 47,979,748 | -2,000 | 1.78% | 7,964,638 |
| 2023-07-05 | 2023-07-03 | 0.169 | 47,981,748 | -30,000 | 1.78% | 8,108,915 |
| 2023-07-04 | 2023-06-30 | 0.167 | 48,011,748 | -150,000 | 1.78% | 8,017,962 |
| 2023-06-30 | 2023-06-28 | 0.138 | 48,161,748 | -50,000 | 1.78% | 6,646,321 |
| 2023-06-23 | 2023-06-20 | 0.138 | 48,211,748 | -2,000 | 1.78% | 6,653,221 |
| 2023-06-21 | 2023-06-19 | 0.125 | 48,213,748 | +2,000 | 1.78% | 6,026,718 |
| 2023-06-20 | 2023-06-16 | 0.135 | 48,211,748 | -74,000 | 1.78% | 6,508,586 |
| 2023-06-19 | 2023-06-15 | 0.127 | 48,285,748 | -64,000 | 1.79% | 6,132,290 |
| 2023-06-16 | 2023-06-14 | 0.118 | 48,349,748 | -28,000 | 1.79% | 5,705,270 |
| 2023-06-15 | 2023-06-13 | 0.115 | 48,377,748 | -178,000 | 1.79% | 5,563,441 |
| 2023-06-09 | 2023-06-07 | 0.112 | 48,555,748 | -2,000 | 1.80% | 5,438,244 |
| 2023-06-07 | 2023-06-05 | 0.116 | 48,557,748 | -368,000 | 1.80% | 5,632,699 |
| 2023-06-02 | 2023-05-31 | 0.105 | 48,925,748 | +2,000 | 1.81% | 5,137,204 |
| 2023-05-31 | 2023-05-29 | 0.100 | 48,923,748 | -18,000 | 1.81% | 4,892,375 |
| 2023-05-30 | 2023-05-25 | 0.099 | 48,941,748 | -6,000 | 1.81% | 4,845,233 |
| 2023-05-24 | 2023-05-22 | 0.104 | 48,947,748 | +2,000 | 1.81% | 5,090,566 |
| 2023-05-22 | 2023-05-18 | 0.104 | 48,945,748 | -350,000 | 1.81% | 5,090,358 |
| 2023-05-17 | 2023-05-15 | 0.113 | 49,295,748 | +70,000 | 1.83% | 5,570,420 |
| 2023-05-16 | 2023-05-12 | 0.118 | 49,225,748 | -10,000 | 1.82% | 5,808,638 |
| 2023-05-11 | 2023-05-09 | 0.123 | 49,235,748 | +132,000 | 1.82% | 6,055,997 |
| 2023-05-09 | 2023-05-05 | 0.132 | 49,103,748 | +30,000 | 1.82% | 6,481,695 |
| 2023-05-05 | 2023-05-03 | 0.144 | 49,073,748 | +48,000 | 1.82% | 7,066,620 |
| 2023-05-03 | 2023-04-28 | 0.145 | 49,025,748 | +19,476,000 | 1.82% | 7,108,733 |
| 2023-04-28 | 2023-04-26 | 0.140 | 29,549,748 | -2,000 | 1.09% | 4,136,965 |
| 2023-04-27 | 2023-04-25 | 0.145 | 29,551,748 | +36,000 | 1.09% | 4,285,003 |
| 2023-04-25 | 2023-04-21 | 0.150 | 29,515,748 | -2,000 | 1.09% | 4,427,362 |
| 2023-04-24 | 2023-04-20 | 0.150 | 29,517,748 | -20,000 | 1.09% | 4,427,662 |
| 2023-04-21 | 2023-04-19 | 0.150 | 29,537,748 | -758,000 | 1.09% | 4,430,662 |
| 2023-04-20 | 2023-04-18 | 0.149 | 30,295,748 | +312,000 | 1.12% | 4,514,066 |
| 2023-04-19 | 2023-04-17 | 0.160 | 29,983,748 | +380,000 | 1.11% | 4,797,400 |
| 2023-04-18 | 2023-04-14 | 0.162 | 29,603,748 | -56,000 | 1.10% | 4,795,807 |
| 2023-04-17 | 2023-04-13 | 0.170 | 29,659,748 | +180,000 | 1.10% | 5,042,157 |
| 2023-04-13 | 2023-04-11 | 0.202 | 29,479,748 | +28,000 | 1.09% | 5,954,909 |
| 2023-04-12 | 2023-04-06 | 0.217 | 29,451,748 | -30,000 | 1.09% | 6,391,029 |
| 2023-04-11 | 2023-04-04 | 0.214 | 29,481,748 | +10,000 | 1.09% | 6,309,094 |
| 2023-03-29 | 2023-03-27 | 0.243 | 29,471,748 | -22,000 | 1.09% | 7,161,635 |
| 2023-03-28 | 2023-03-24 | 0.239 | 29,493,748 | +400,000 | 1.09% | 7,049,006 |
| 2023-03-27 | 2023-03-23 | 0.230 | 29,093,748 | -86,000 | 1.08% | 6,691,562 |
| 2023-03-24 | 2023-03-22 | 0.230 | 29,179,748 | +12,000 | 1.08% | 6,711,342 |
| 2023-03-23 | 2023-03-21 | 0.249 | 29,167,748 | +54,000 | 1.08% | 7,262,769 |
| 2023-03-22 | 2023-03-20 | 0.239 | 29,113,748 | -12,000 | 1.08% | 6,958,186 |
| 2023-03-20 | 2023-03-16 | 0.260 | 29,125,748 | -4,000 | 1.08% | 7,572,694 |
| 2023-03-17 | 2023-03-15 | 0.255 | 29,129,748 | -6,000 | 1.08% | 7,428,086 |
| 2023-03-15 | 2023-03-13 | 0.250 | 29,135,748 | -10,000 | 1.08% | 7,283,937 |
| 2023-03-14 | 2023-03-10 | 0.246 | 29,145,748 | -242,000 | 1.08% | 7,169,854 |
| 2023-03-10 | 2023-03-08 | 0.214 | 29,387,748 | -40,000 | 1.09% | 6,288,978 |
| 2023-03-08 | 2023-03-06 | 0.204 | 29,427,748 | -14,000 | 1.09% | 6,003,261 |
| 2023-03-07 | 2023-03-03 | 0.208 | 29,441,748 | +80,000 | 1.09% | 6,123,884 |
| 2023-03-06 | 2023-03-02 | 0.200 | 29,361,748 | -24,000 | 1.09% | 5,872,350 |
| 2023-03-03 | 2023-03-01 | 0.200 | 29,385,748 | -6,000 | 1.09% | 5,877,150 |
| 2023-03-01 | 2023-02-27 | 0.200 | 29,391,748 | -234,000 | 1.09% | 5,878,350 |
| 2023-02-28 | 2023-02-24 | 0.206 | 29,625,748 | -6,000 | 1.10% | 6,102,904 |
| 2023-02-27 | 2023-02-23 | 0.208 | 29,631,748 | -4,000 | 1.10% | 6,163,404 |
| 2023-02-22 | 2023-02-20 | 0.201 | 29,635,748 | +2,000 | 1.10% | 5,956,785 |
| 2023-02-20 | 2023-02-16 | 0.201 | 29,633,748 | -2,000 | 1.10% | 5,956,383 |
| 2023-02-16 | 2023-02-14 | 0.200 | 29,635,748 | -48,000 | 1.10% | 5,927,150 |
| 2023-02-15 | 2023-02-13 | 0.200 | 29,683,748 | +20,000 | 1.10% | 5,936,750 |
| 2023-02-13 | 2023-02-09 | 0.205 | 29,663,748 | -38,000 | 1.10% | 6,081,068 |
| 2023-02-10 | 2023-02-08 | 0.207 | 29,701,748 | -2,000 | 1.10% | 6,148,262 |
| 2023-02-08 | 2023-02-06 | 0.206 | 29,703,748 | +2,000 | 1.10% | 6,118,972 |
| 2023-02-07 | 2023-02-03 | 0.216 | 29,701,748 | -26,000 | 1.10% | 6,415,578 |
| 2023-02-06 | 2023-02-02 | 0.209 | 29,727,748 | +90,000 | 1.10% | 6,213,099 |
| 2023-02-02 | 2023-01-31 | 0.190 | 29,637,748 | -28,000 | 1.10% | 5,631,172 |
| 2023-01-31 | 2023-01-27 | 0.195 | 29,665,748 | -10,000 | 1.10% | 5,784,821 |
| 2023-01-30 | 2023-01-26 | 0.190 | 29,675,748 | -6,000 | 1.10% | 5,638,392 |
| 2023-01-27 | 2023-01-20 | 0.185 | 29,681,748 | +74,000 | 1.10% | 5,491,123 |
| 2023-01-26 | 2023-01-19 | 0.194 | 29,607,748 | -24,000 | 1.10% | 5,743,903 |
| 2023-01-19 | 2023-01-17 | 0.193 | 29,631,748 | -198,000 | 1.10% | 5,718,927 |
| 2023-01-18 | 2023-01-16 | 0.193 | 29,829,748 | +120,000 | 1.10% | 5,757,141 |
| 2023-01-17 | 2023-01-13 | 0.205 | 29,709,748 | -6,000 | 1.10% | 6,090,498 |
| 2023-01-11 | 2023-01-09 | 0.210 | 29,715,748 | -70,000 | 1.10% | 6,240,307 |
| 2023-01-09 | 2023-01-05 | 0.208 | 29,785,748 | -2,000 | 1.10% | 6,195,436 |
| 2023-01-06 | 2023-01-04 | 0.209 | 29,787,748 | -108,000 | 1.10% | 6,225,639 |
| 2023-01-05 | 2023-01-03 | 0.201 | 29,895,748 | -10,000 | 1.11% | 6,009,045 |
| 2023-01-04 | 2022-12-30 | 0.203 | 29,905,748 | -2,000 | 1.11% | 6,070,867 |
| 2022-12-29 | 2022-12-23 | 0.200 | 29,907,748 | -94,000 | 1.11% | 5,981,550 |
| 2022-12-22 | 2022-12-20 | 0.202 | 30,001,748 | -134,000 | 1.11% | 6,060,353 |
| 2022-12-21 | 2022-12-19 | 0.200 | 30,135,748 | +4,000 | 1.12% | 6,027,150 |
| 2022-12-20 | 2022-12-16 | 0.196 | 30,131,748 | +62,000 | 1.12% | 5,905,823 |
| 2022-12-19 | 2022-12-15 | 0.193 | 30,069,748 | -242,000 | 1.11% | 5,803,461 |
| 2022-12-16 | 2022-12-14 | 0.200 | 30,311,748 | -92,000 | 1.12% | 6,062,350 |
| 2022-12-15 | 2022-12-13 | 0.186 | 30,403,748 | +34,000 | 1.13% | 5,655,097 |
| 2022-12-14 | 2022-12-12 | 0.188 | 30,369,748 | +48,000 | 1.12% | 5,709,513 |
| 2022-12-13 | 2022-12-09 | 0.191 | 30,321,748 | -642,000 | 1.12% | 5,791,454 |
| 2022-12-12 | 2022-12-08 | 0.185 | 30,963,748 | +86,000 | 1.15% | 5,728,293 |
| 2022-12-09 | 2022-12-07 | 0.193 | 30,877,748 | +64,000 | 1.14% | 5,959,405 |
| 2022-12-08 | 2022-12-06 | 0.205 | 30,813,748 | +162,000 | 1.14% | 6,316,818 |
| 2022-12-07 | 2022-12-05 | 0.213 | 30,651,748 | -254,000 | 1.13% | 6,528,822 |
| 2022-12-06 | 2022-12-02 | 0.255 | 30,905,748 | +408,000 | 1.14% | 7,880,966 |
| 2022-12-05 | 2022-12-01 | 0.255 | 30,497,748 | -32,000 | 1.13% | 7,776,926 |
| 2022-12-02 | 2022-11-30 | 0.247 | 30,529,748 | +4,000 | 1.13% | 7,540,848 |
| 2022-12-01 | 2022-11-29 | 0.227 | 30,525,748 | -244,000 | 1.13% | 6,929,345 |
| 2022-11-30 | 2022-11-28 | 0.244 | 30,769,748 | -162,000 | 1.14% | 7,507,819 |
| 2022-11-29 | 2022-11-25 | 0.229 | 30,931,748 | +132,000 | 1.15% | 7,083,370 |
| 2022-11-25 | 2022-11-23 | 0.206 | 30,799,748 | -28,000 | 1.14% | 6,344,748 |
| 2022-11-24 | 2022-11-22 | 0.207 | 30,827,748 | +18,000 | 1.14% | 6,381,344 |
| 2022-11-22 | 2022-11-18 | 0.200 | 30,809,748 | -20,000 | 1.14% | 6,161,950 |
| 2022-11-21 | 2022-11-17 | 0.205 | 30,829,748 | +20,000 | 1.14% | 6,320,098 |
| 2022-11-18 | 2022-11-16 | 0.211 | 30,809,748 | -4,000 | 1.14% | 6,500,857 |
| 2022-11-16 | 2022-11-14 | 0.212 | 30,813,748 | -12,000 | 1.14% | 6,532,515 |
| 2022-11-15 | 2022-11-11 | 0.210 | 30,825,748 | -28,000 | 1.14% | 6,473,407 |
| 2022-11-14 | 2022-11-10 | 0.205 | 30,853,748 | +22,000 | 1.14% | 6,325,018 |
| 2022-11-11 | 2022-11-09 | 0.216 | 30,831,748 | -22,000 | 1.14% | 6,659,658 |
| 2022-11-10 | 2022-11-08 | 0.216 | 30,853,748 | -10,000 | 1.14% | 6,664,410 |
| 2022-11-09 | 2022-11-07 | 0.217 | 30,863,748 | -2,000 | 1.14% | 6,697,433 |
| 2022-11-08 | 2022-11-04 | 0.209 | 30,865,748 | -1,296,000 | 1.14% | 6,450,941 |
| 2022-11-04 | 2022-11-02 | 0.230 | 32,161,748 | -462,000 | 1.19% | 7,397,202 |
| 2022-11-03 | 2022-11-01 | 0.222 | 32,623,748 | -20,000 | 1.21% | 7,242,472 |
| 2022-11-02 | 2022-10-31 | 0.219 | 32,643,748 | -338,000 | 1.21% | 7,148,981 |
| 2022-10-31 | 2022-10-27 | 0.222 | 32,981,748 | -4,000 | 1.22% | 7,321,948 |
| 2022-10-25 | 2022-10-21 | 0.226 | 32,985,748 | -56,000 | 1.22% | 7,454,779 |
| 2022-10-18 | 2022-10-14 | 0.219 | 33,041,748 | -86,000 | 1.22% | 7,236,143 |
| 2022-10-14 | 2022-10-12 | 0.227 | 33,127,748 | -36,000 | 1.23% | 7,519,999 |
| 2022-10-13 | 2022-10-11 | 0.214 | 33,163,748 | -2,000 | 1.23% | 7,097,042 |
| 2022-10-12 | 2022-10-10 | 0.218 | 33,165,748 | -8,000 | 1.23% | 7,230,133 |
| 2022-10-11 | 2022-10-07 | 0.205 | 33,173,748 | -230,000 | 1.23% | 6,800,618 |
| 2022-10-10 | 2022-10-06 | 0.205 | 33,403,748 | +8,000 | 1.24% | 6,847,768 |
| 2022-10-07 | 2022-10-05 | 0.216 | 33,395,748 | -2,000 | 1.24% | 7,213,482 |
| 2022-10-06 | 2022-10-03 | 0.209 | 33,397,748 | -18,000 | 1.24% | 6,980,129 |
| 2022-10-05 | 2022-09-30 | 0.226 | 33,415,748 | -4,000 | 1.24% | 7,551,959 |
| 2022-10-03 | 2022-09-29 | 0.235 | 33,419,748 | -30,000 | 1.24% | 7,853,641 |
| 2022-09-30 | 2022-09-28 | 0.240 | 33,449,748 | -80,000 | 1.24% | 8,027,940 |
| 2022-09-29 | 2022-09-27 | 0.242 | 33,529,748 | +18,000 | 1.24% | 8,114,199 |
| 2022-09-28 | 2022-09-26 | 0.245 | 33,511,748 | -2,000 | 1.24% | 8,210,378 |
| 2022-09-27 | 2022-09-23 | 0.249 | 33,513,748 | -82,000 | 1.24% | 8,344,923 |
| 2022-09-26 | 2022-09-22 | 0.250 | 33,595,748 | +18,000 | 1.24% | 8,398,937 |
| 2022-09-23 | 2022-09-21 | 0.245 | 33,577,748 | -210,000 | 1.24% | 8,226,548 |
| 2022-09-22 | 2022-09-20 | 0.247 | 33,787,748 | -10,000 | 1.25% | 8,345,574 |
| 2022-09-21 | 2022-09-19 | 0.249 | 33,797,748 | -36,000 | 1.25% | 8,415,639 |
| 2022-09-20 | 2022-09-16 | 0.240 | 33,833,748 | -636,000 | 1.25% | 8,120,100 |
| 2022-09-19 | 2022-09-15 | 0.270 | 34,469,748 | -130,000 | 1.28% | 9,306,832 |
| 2022-09-16 | 2022-09-14 | 0.260 | 34,599,748 | +8,000 | 1.28% | 8,995,934 |
| 2022-09-15 | 2022-09-13 | 0.275 | 34,591,748 | -6,000 | 1.28% | 9,512,731 |
| 2022-09-14 | 2022-09-09 | 0.265 | 34,597,748 | +2,000 | 1.28% | 9,168,403 |
| 2022-09-13 | 2022-09-08 | 0.270 | 34,595,748 | +20,000 | 1.28% | 9,340,852 |
| 2022-09-09 | 2022-09-07 | 0.280 | 34,575,748 | -394,000 | 1.28% | 9,681,209 |
| 2022-09-07 | 2022-09-05 | 0.285 | 34,969,748 | -10,000 | 1.29% | 9,966,378 |
| 2022-09-06 | 2022-09-02 | 0.280 | 34,979,748 | -122,000 | 1.30% | 9,794,329 |
| 2022-09-05 | 2022-09-01 | 0.270 | 35,101,748 | +28,000 | 1.30% | 9,477,472 |
| 2022-09-02 | 2022-08-31 | 0.275 | 35,073,748 | -76,000 | 1.30% | 9,645,281 |
| 2022-09-01 | 2022-08-30 | 0.270 | 35,149,748 | -302,000 | 1.30% | 9,490,432 |
| 2022-08-31 | 2022-08-29 | 0.265 | 35,451,748 | +26,000 | 1.31% | 9,394,713 |
| 2022-08-25 | 2022-08-23 | 0.280 | 35,425,748 | -244,000 | 1.31% | 9,919,209 |
| 2022-08-24 | 2022-08-22 | 0.270 | 35,669,748 | +10,000 | 1.32% | 9,630,832 |
| 2022-08-19 | 2022-08-17 | 0.280 | 35,659,748 | -4,000 | 1.32% | 9,984,729 |
| 2022-08-18 | 2022-08-16 | 0.280 | 35,663,748 | -2,000 | 1.32% | 9,985,849 |
| 2022-08-17 | 2022-08-15 | 0.290 | 35,665,748 | -66,000 | 1.32% | 10,343,067 |
| 2022-08-15 | 2022-08-11 | 0.295 | 35,731,748 | -82,000 | 1.32% | 10,540,866 |
| 2022-08-12 | 2022-08-10 | 0.275 | 35,813,748 | -100,000 | 1.33% | 9,848,781 |
| 2022-08-11 | 2022-08-09 | 0.280 | 35,913,748 | -154,000 | 1.33% | 10,055,849 |
| 2022-08-10 | 2022-08-08 | 0.290 | 36,067,748 | -2,000 | 1.34% | 10,459,647 |
| 2022-08-09 | 2022-08-05 | 0.280 | 36,069,748 | +40,000 | 1.34% | 10,099,529 |
| 2022-08-08 | 2022-08-04 | 0.280 | 36,029,748 | -18,000 | 1.33% | 10,088,329 |
| 2022-08-05 | 2022-08-03 | 0.280 | 36,047,748 | +52,000 | 1.33% | 10,093,369 |
| 2022-08-04 | 2022-08-02 | 0.280 | 35,995,748 | -64,000 | 1.33% | 10,078,809 |
| 2022-08-03 | 2022-08-01 | 0.295 | 36,059,748 | +128,000 | 1.33% | 10,637,626 |
| 2022-08-02 | 2022-07-29 | 0.315 | 35,931,748 | +10,000 | 1.33% | 11,318,501 |
| 2022-08-01 | 2022-07-28 | 0.325 | 35,921,748 | +72,000 | 1.33% | 11,674,568 |
| 2022-07-29 | 2022-07-27 | 0.325 | 35,849,748 | -126,000 | 1.33% | 11,651,168 |
| 2022-07-28 | 2022-07-26 | 0.310 | 35,975,748 | +300,000 | 1.33% | 11,152,482 |
| 2022-07-27 | 2022-07-25 | 0.320 | 35,675,748 | +14,000 | 1.32% | 11,416,239 |
| 2022-07-26 | 2022-07-22 | 0.325 | 35,661,748 | +22,000 | 1.32% | 11,590,068 |
| 2022-07-25 | 2022-07-21 | 0.335 | 35,639,748 | -190,000 | 1.32% | 11,939,316 |
| 2022-07-22 | 2022-07-20 | 0.325 | 35,829,748 | +4,000 | 1.33% | 11,644,668 |
| 2022-07-21 | 2022-07-19 | 0.350 | 35,825,748 | -56,000 | 1.33% | 12,539,012 |
| 2022-07-20 | 2022-07-18 | 0.330 | 35,881,748 | -120,000 | 1.33% | 11,840,977 |
| 2022-07-19 | 2022-07-15 | 0.300 | 36,001,748 | -20,000 | 1.33% | 10,800,524 |
| 2022-07-18 | 2022-07-14 | 0.300 | 36,021,748 | -190,000 | 1.33% | 10,806,524 |
| 2022-07-15 | 2022-07-13 | 0.310 | 36,211,748 | -72,000 | 1.34% | 11,225,642 |
| 2022-07-14 | 2022-07-12 | 0.305 | 36,283,748 | -70,000 | 1.34% | 11,066,543 |
| 2022-07-13 | 2022-07-11 | 0.305 | 36,353,748 | -152,000 | 1.35% | 11,087,893 |
| 2022-07-12 | 2022-07-08 | 0.305 | 36,505,748 | +30,000 | 1.35% | 11,134,253 |
| 2022-07-11 | 2022-07-07 | 0.315 | 36,475,748 | -318,000 | 1.35% | 11,489,861 |
| 2022-07-08 | 2022-07-06 | 0.310 | 36,793,748 | +222,000 | 1.36% | 11,406,062 |
| 2022-07-06 | 2022-07-04 | 0.305 | 36,571,748 | +8,000 | 1.35% | 11,154,383 |
| 2022-07-05 | 2022-06-30 | 0.305 | 36,563,748 | -50,000 | 1.35% | 11,151,943 |
| 2022-07-04 | 2022-06-29 | 0.300 | 36,613,748 | -52,000 | 1.36% | 10,984,124 |
| 2022-06-30 | 2022-06-28 | 0.285 | 36,665,748 | -9,900 | 1.36% | 10,449,738 |
| 2022-06-29 | 2022-06-27 | 0.310 | 36,675,648 | -356,000 | 1.36% | 11,369,451 |
| 2022-06-28 | 2022-06-24 | 0.295 | 37,031,648 | -26,000 | 1.37% | 10,924,336 |
| 2022-06-27 | 2022-06-23 | 0.285 | 37,057,648 | +20,000 | 1.37% | 10,561,430 |
| 2022-06-24 | 2022-06-22 | 0.285 | 37,037,648 | +52,000 | 1.37% | 10,555,730 |
| 2022-06-23 | 2022-06-21 | 0.285 | 36,985,648 | +40,000 | 1.37% | 10,540,910 |
| 2022-06-22 | 2022-06-20 | 0.295 | 36,945,648 | -32,000 | 1.37% | 10,898,966 |
| 2022-06-21 | 2022-06-17 | 0.295 | 36,977,648 | -138,000 | 1.37% | 10,908,406 |
| 2022-06-20 | 2022-06-16 | 0.310 | 37,115,648 | +250,000 | 1.37% | 11,505,851 |
| 2022-06-17 | 2022-06-15 | 0.285 | 36,865,648 | -12,000 | 1.36% | 10,506,710 |
| 2022-06-16 | 2022-06-14 | 0.280 | 36,877,648 | -306,000 | 1.37% | 10,325,741 |
| 2022-06-15 | 2022-06-13 | 0.280 | 37,183,648 | +142,000 | 1.38% | 10,411,421 |
| 2022-06-14 | 2022-06-10 | 0.305 | 37,041,648 | -384,000 | 1.37% | 11,297,703 |
| 2022-06-10 | 2022-06-08 | 0.280 | 37,425,648 | +30,000 | 1.39% | 10,479,181 |
| 2022-06-09 | 2022-06-07 | 0.270 | 37,395,648 | +166,000 | 1.38% | 10,096,825 |
| 2022-06-08 | 2022-06-06 | 0.275 | 37,229,648 | +90,000 | 1.38% | 10,238,153 |
| 2022-06-07 | 2022-06-02 | 0.275 | 37,139,648 | -4,500 | 1.37% | 10,213,403 |
| 2022-06-06 | 2022-06-01 | 0.275 | 37,144,148 | +48,000 | 1.38% | 10,214,641 |
| 2022-06-02 | 2022-05-31 | 0.280 | 37,096,148 | +70,000 | 1.37% | 10,386,921 |
| 2022-06-01 | 2022-05-30 | 0.270 | 37,026,148 | -46,000 | 1.37% | 9,997,060 |
| 2022-05-31 | 2022-05-27 | 0.280 | 37,072,148 | -18,000 | 1.37% | 10,380,201 |
| 2022-05-27 | 2022-05-25 | 0.280 | 37,090,148 | +38,000 | 1.37% | 10,385,241 |
| 2022-05-26 | 2022-05-24 | 0.280 | 37,052,148 | -10,000 | 1.37% | 10,374,601 |
| 2022-05-25 | 2022-05-23 | 0.275 | 37,062,148 | -48,000 | 1.37% | 10,192,091 |
| 2022-05-24 | 2022-05-20 | 0.290 | 37,110,148 | +68,000 | 1.37% | 10,761,943 |
| 2022-05-23 | 2022-05-19 | 0.300 | 37,042,148 | +10,000 | 1.37% | 11,112,644 |
| 2022-05-20 | 2022-05-18 | 0.290 | 37,032,148 | -110,000 | 1.37% | 10,739,323 |
| 2022-05-19 | 2022-05-17 | 0.285 | 37,142,148 | +5,500 | 1.38% | 10,585,512 |
| 2022-05-17 | 2022-05-13 | 0.295 | 37,136,648 | +2,000 | 1.37% | 10,955,311 |
| 2022-05-16 | 2022-05-12 | 0.280 | 37,134,648 | -3,500 | 1.37% | 10,397,701 |
| 2022-05-10 | 2022-05-05 | 0.305 | 37,138,148 | +102,000 | 1.37% | 11,327,135 |
| 2022-05-06 | 2022-05-04 | 0.310 | 37,036,148 | -10,000 | 1.37% | 11,481,206 |
| 2022-05-04 | 2022-04-29 | 0.290 | 37,046,148 | +132,000 | 1.37% | 10,743,383 |
| 2022-05-03 | 2022-04-28 | 0.265 | 36,914,148 | +66,000 | 1.37% | 9,782,249 |
| 2022-04-29 | 2022-04-27 | 0.260 | 36,848,148 | +6,000 | 1.36% | 9,580,518 |
| 2022-04-28 | 2022-04-26 | 0.270 | 36,842,148 | -210,000 | 1.36% | 9,947,380 |
| 2022-04-27 | 2022-04-25 | 0.295 | 37,052,148 | -89,500 | 1.37% | 10,930,384 |
| 2022-04-26 | 2022-04-22 | 0.300 | 37,141,648 | +168,000 | 1.38% | 11,142,494 |
| 2022-04-25 | 2022-04-21 | 0.285 | 36,973,648 | -388,000 | 1.37% | 10,537,490 |
| 2022-04-21 | 2022-04-19 | 0.340 | 37,361,648 | -50,000 | 1.38% | 12,702,960 |
| 2022-04-20 | 2022-04-14 | 0.345 | 37,411,648 | +14,000 | 1.39% | 12,907,019 |
| 2022-04-19 | 2022-04-13 | 0.345 | 37,397,648 | -210,000 | 1.38% | 12,902,189 |
| 2022-04-14 | 2022-04-12 | 0.340 | 37,607,648 | +114,000 | 1.39% | 12,786,600 |
| 2022-04-13 | 2022-04-11 | 0.350 | 37,493,648 | -74,000 | 1.39% | 13,122,777 |
| 2022-04-12 | 2022-04-08 | 0.320 | 37,567,648 | -114,000 | 1.39% | 12,021,647 |
| 2022-04-11 | 2022-04-07 | 0.320 | 37,681,648 | -34,000 | 1.40% | 12,058,127 |
| 2022-04-08 | 2022-04-06 | 0.330 | 37,715,648 | +66,000 | 1.40% | 12,446,164 |
| 2022-04-07 | 2022-04-04 | 0.350 | 37,649,648 | +14,000 | 1.39% | 13,177,377 |
| 2022-04-06 | 2022-04-01 | 0.350 | 37,635,648 | -134,000 | 1.39% | 13,172,477 |
| 2022-04-04 | 2022-03-31 | 0.345 | 37,769,648 | -12,000 | 1.40% | 13,030,529 |
| 2022-04-01 | 2022-03-30 | 0.340 | 37,781,648 | +220,000 | 1.40% | 12,845,760 |
| 2022-03-31 | 2022-03-29 | 0.345 | 37,561,648 | +16,000 | 1.39% | 12,958,769 |
| 2022-03-30 | 2022-03-28 | 0.335 | 37,545,648 | +128,000 | 1.39% | 12,577,792 |
| 2022-03-29 | 2022-03-25 | 0.350 | 37,417,648 | -76,000 | 1.39% | 13,096,177 |
| 2022-03-28 | 2022-03-24 | 0.335 | 37,493,648 | +60,000 | 1.39% | 12,560,372 |
| 2022-03-25 | 2022-03-23 | 0.330 | 37,433,648 | -38,000 | 1.39% | 12,353,104 |
| 2022-03-24 | 2022-03-22 | 0.330 | 37,471,648 | +6,000 | 1.39% | 12,365,644 |
| 2022-03-22 | 2022-03-18 | 0.320 | 37,465,648 | -364,000 | 1.39% | 11,989,007 |
| 2022-03-21 | 2022-03-17 | 0.350 | 37,829,648 | -83,892 | 1.40% | 13,240,377 |
| 2022-03-18 | 2022-03-16 | 0.350 | 37,913,540 | -78,000 | 1.40% | 13,269,739 |
| 2022-03-17 | 2022-03-15 | 0.270 | 37,991,540 | -78,000 | 1.41% | 10,257,716 |
| 2022-03-16 | 2022-03-14 | 0.305 | 38,069,540 | +40,000 | 1.41% | 11,611,210 |
| 2022-03-15 | 2022-03-11 | 0.350 | 38,029,540 | +102,000 | 1.41% | 13,310,339 |
| 2022-03-14 | 2022-03-10 | 0.345 | 37,927,540 | +4,000 | 1.40% | 13,085,001 |
| 2022-03-11 | 2022-03-09 | 0.345 | 37,923,540 | -174,000 | 1.40% | 13,083,621 |
| 2022-03-10 | 2022-03-08 | 0.375 | 38,097,540 | +690,000 | 1.41% | 14,286,578 |
| 2022-03-09 | 2022-03-07 | 0.325 | 37,407,540 | -70,000 | 1.38% | 12,157,450 |
| 2022-03-08 | 2022-03-04 | 0.335 | 37,477,540 | +94,000 | 1.39% | 12,554,976 |
| 2022-03-07 | 2022-03-03 | 0.345 | 37,383,540 | -718,000 | 1.38% | 12,897,321 |
| 2022-03-04 | 2022-03-02 | 0.330 | 38,101,540 | +148,000 | 1.41% | 12,573,508 |
| 2022-03-03 | 2022-03-01 | 0.345 | 37,953,540 | -102,000 | 1.41% | 13,093,971 |
| 2022-03-02 | 2022-02-28 | 0.320 | 38,055,540 | +314,000 | 1.41% | 12,177,773 |
| 2022-03-01 | 2022-02-25 | 0.290 | 37,741,540 | -108,000 | 1.40% | 10,945,047 |
| 2022-02-28 | 2022-02-24 | 0.255 | 37,849,540 | +30,000 | 1.40% | 9,651,633 |
| 2022-02-25 | 2022-02-23 | 0.260 | 37,819,540 | +144,000 | 1.40% | 9,833,080 |
| 2022-02-24 | 2022-02-22 | 0.255 | 37,675,540 | +104,000 | 1.39% | 9,607,263 |
| 2022-02-23 | 2022-02-21 | 0.255 | 37,571,540 | +62,000 | 1.39% | 9,580,743 |
| 2022-02-22 | 2022-02-18 | 0.260 | 37,509,540 | -4,000 | 1.39% | 9,752,480 |
| 2022-02-21 | 2022-02-17 | 0.265 | 37,513,540 | +32,000 | 1.39% | 9,941,088 |
| 2022-02-18 | 2022-02-16 | 0.270 | 37,481,540 | +170,000 | 1.39% | 10,120,016 |
| 2022-02-17 | 2022-02-15 | 0.275 | 37,311,540 | -22,000 | 1.38% | 10,260,674 |
| 2022-02-15 | 2022-02-11 | 0.270 | 37,333,540 | -156,000 | 1.38% | 10,080,056 |
| 2022-02-14 | 2022-02-10 | 0.270 | 37,489,540 | +14,000 | 1.39% | 10,122,176 |
| 2022-02-11 | 2022-02-09 | 0.265 | 37,475,540 | +8,000 | 1.39% | 9,931,018 |
| 2022-02-09 | 2022-02-07 | 0.265 | 37,467,540 | +258,000 | 1.39% | 9,928,898 |
| 2022-02-08 | 2022-02-04 | 0.265 | 37,209,540 | +50,000 | 1.38% | 9,860,528 |
| 2022-02-07 | 2022-01-31 | 0.270 | 37,159,540 | -160,000 | 1.38% | 10,033,076 |
| 2022-02-04 | 2022-01-27 | 0.255 | 37,319,540 | +50,000 | 1.38% | 9,516,483 |
| 2022-01-28 | 2022-01-26 | 0.265 | 37,269,540 | +178,000 | 1.38% | 9,876,428 |
| 2022-01-27 | 2022-01-25 | 0.265 | 37,091,540 | +413,403 | 1.37% | 9,829,258 |
| 2022-01-26 | 2022-01-24 | 0.260 | 36,678,137 | -80,000 | 1.36% | 9,536,316 |
| 2022-01-25 | 2022-01-21 | 0.280 | 36,758,137 | +248,000 | 1.36% | 10,292,278 |
| 2022-01-24 | 2022-01-20 | 0.295 | 36,510,137 | +316,000 | 1.35% | 10,770,490 |
| 2022-01-21 | 2022-01-19 | 0.255 | 36,194,137 | +16,000 | 1.34% | 9,229,505 |
| 2022-01-20 | 2022-01-18 | 0.255 | 36,178,137 | -60,000 | 1.34% | 9,225,425 |
| 2022-01-18 | 2022-01-14 | 0.255 | 36,238,137 | +10,000 | 1.34% | 9,240,725 |
| 2022-01-17 | 2022-01-13 | 0.260 | 36,228,137 | -8,000 | 1.34% | 9,419,316 |
| 2022-01-14 | 2022-01-12 | 0.260 | 36,236,137 | -2,000 | 1.34% | 9,421,396 |
| 2022-01-13 | 2022-01-11 | 0.255 | 36,238,137 | +2,724,000 | 1.34% | 9,240,725 |
| 2022-01-11 | 2022-01-07 | 0.255 | 33,514,137 | +32,000 | 1.24% | 8,546,105 |
| 2022-01-10 | 2022-01-06 | 0.260 | 33,482,137 | +12,000 | 1.24% | 8,705,356 |
| 2022-01-07 | 2022-01-05 | 0.265 | 33,470,137 | -122,000 | 1.24% | 8,869,586 |
| 2022-01-06 | 2022-01-04 | 0.260 | 33,592,137 | -60,000 | 1.24% | 8,733,956 |
| 2022-01-05 | 2022-01-03 | 0.250 | 33,652,137 | -18,000 | 1.25% | 8,413,034 |
| 2022-01-03 | 2021-12-29 | 0.255 | 33,670,137 | +8,000 | 1.25% | 8,585,885 |
| 2021-12-30 | 2021-12-28 | 0.255 | 33,662,137 | +76,000 | 1.25% | 8,583,845 |
| 2021-12-29 | 2021-12-24 | 0.275 | 33,586,137 | +12,000 | 1.24% | 9,236,188 |
| 2021-12-28 | 2021-12-22 | 0.265 | 33,574,137 | -2,000 | 1.24% | 8,897,146 |
| 2021-12-23 | 2021-12-21 | 0.265 | 33,576,137 | -250,000 | 1.24% | 8,897,676 |
| 2021-12-22 | 2021-12-20 | 0.265 | 33,826,137 | +104,000 | 1.25% | 8,963,926 |
| 2021-12-21 | 2021-12-17 | 0.275 | 33,722,137 | -8,000 | 1.25% | 9,273,588 |
| 2021-12-20 | 2021-12-16 | 0.285 | 33,730,137 | +34,000 | 1.25% | 9,613,089 |
| 2021-12-17 | 2021-12-15 | 0.285 | 33,696,137 | -30,000 | 1.25% | 9,603,399 |
| 2021-12-15 | 2021-12-13 | 0.275 | 33,726,137 | -42,000 | 1.25% | 9,274,688 |
| 2021-12-14 | 2021-12-10 | 0.280 | 33,768,137 | +30,000 | 1.25% | 9,455,078 |
| 2021-12-13 | 2021-12-09 | 0.285 | 33,738,137 | -20,000 | 1.25% | 9,615,369 |
| 2021-12-09 | 2021-12-07 | 0.285 | 33,758,137 | -292,000 | 1.25% | 9,621,069 |
| 2021-12-07 | 2021-12-03 | 0.275 | 34,050,137 | -58,000 | 1.26% | 9,363,788 |
| 2021-12-06 | 2021-12-02 | 0.255 | 34,108,137 | +44,000 | 1.26% | 8,697,575 |
| 2021-12-03 | 2021-12-01 | 0.255 | 34,064,137 | +32,000 | 1.26% | 8,686,355 |
| 2021-12-02 | 2021-11-30 | 0.255 | 34,032,137 | -132,000 | 1.26% | 8,678,195 |
| 2021-12-01 | 2021-11-29 | 0.260 | 34,164,137 | +182,000 | 1.26% | 8,882,676 |
| 2021-11-30 | 2021-11-26 | 0.270 | 33,982,137 | -60,000 | 1.26% | 9,175,177 |
| 2021-11-29 | 2021-11-25 | 0.275 | 34,042,137 | -46,000 | 1.26% | 9,361,588 |
| 2021-11-26 | 2021-11-24 | 0.270 | 34,088,137 | +40,000 | 1.26% | 9,203,797 |
| 2021-11-25 | 2021-11-23 | 0.280 | 34,048,137 | -864,000 | 1.26% | 9,533,478 |
| 2021-11-24 | 2021-11-22 | 0.285 | 34,912,137 | +2,150,000 | 1.29% | 9,949,959 |
| 2021-11-23 | 2021-11-19 | 0.315 | 32,762,137 | -4,000 | 1.21% | 10,320,073 |
| 2021-11-22 | 2021-11-18 | 0.320 | 32,766,137 | -2,000 | 1.21% | 10,485,164 |
| 2021-11-19 | 2021-11-17 | 0.310 | 32,768,137 | -16,000 | 1.21% | 10,158,122 |
| 2021-11-18 | 2021-11-16 | 0.305 | 32,784,137 | +100,000 | 1.21% | 9,999,162 |
| 2021-11-16 | 2021-11-12 | 0.320 | 32,684,137 | +74,000 | 1.21% | 10,458,924 |
| 2021-11-15 | 2021-11-11 | 0.310 | 32,610,137 | +26,000 | 1.21% | 10,109,142 |
| 2021-11-12 | 2021-11-10 | 0.315 | 32,584,137 | +4,000 | 1.21% | 10,264,003 |
| 2021-11-11 | 2021-11-09 | 0.320 | 32,580,137 | -18,000 | 1.21% | 10,425,644 |
| 2021-11-10 | 2021-11-08 | 0.310 | 32,598,137 | +52,000 | 1.21% | 10,105,422 |
| 2021-11-09 | 2021-11-05 | 0.320 | 32,546,137 | +72,000 | 1.20% | 10,414,764 |
| 2021-11-08 | 2021-11-04 | 0.320 | 32,474,137 | +94,000 | 1.20% | 10,391,724 |
| 2021-11-05 | 2021-11-03 | 0.330 | 32,380,137 | +30,000 | 1.20% | 10,685,445 |
| 2021-11-04 | 2021-11-02 | 0.340 | 32,350,137 | -36,000 | 1.20% | 10,999,047 |
| 2021-11-02 | 2021-10-29 | 0.330 | 32,386,137 | +102,000 | 1.20% | 10,687,425 |
| 2021-11-01 | 2021-10-28 | 0.335 | 32,284,137 | +384,000 | 1.20% | 10,815,186 |
| 2021-10-29 | 2021-10-27 | 0.335 | 31,900,137 | +142,000 | 1.18% | 10,686,546 |
| 2021-10-28 | 2021-10-26 | 0.335 | 31,758,137 | +86,000 | 1.18% | 10,638,976 |
| 2021-10-27 | 2021-10-25 | 0.335 | 31,672,137 | +178,000 | 1.17% | 10,610,166 |
| 2021-10-26 | 2021-10-22 | 0.335 | 31,494,137 | +344,000 | 1.17% | 10,550,536 |
| 2021-10-25 | 2021-10-21 | 0.340 | 31,150,137 | +172,000 | 1.15% | 10,591,047 |
| 2021-10-22 | 2021-10-20 | 0.350 | 30,978,137 | +100,000 | 1.15% | 10,842,348 |
| 2021-10-21 | 2021-10-19 | 0.350 | 30,878,137 | -2,000 | 1.14% | 10,807,348 |
| 2021-10-20 | 2021-10-18 | 0.360 | 30,880,137 | +118,000 | 1.14% | 11,116,849 |
| 2021-10-19 | 2021-10-15 | 0.365 | 30,762,137 | +68,000 | 1.14% | 11,228,180 |
| 2021-10-18 | 2021-10-12 | 0.365 | 30,694,137 | +134,000 | 1.14% | 11,203,360 |
| 2021-10-15 | 2021-10-11 | 0.360 | 30,560,137 | +8,000 | 1.13% | 11,001,649 |
| 2021-10-12 | 2021-10-08 | 0.335 | 30,552,137 | +62,000 | 1.13% | 10,234,966 |
| 2021-10-11 | 2021-10-07 | 0.340 | 30,490,137 | +12,000 | 1.13% | 10,366,647 |
| 2021-10-08 | 2021-10-06 | 0.340 | 30,478,137 | +186,000 | 1.13% | 10,362,567 |
| 2021-10-07 | 2021-10-05 | 0.335 | 30,292,137 | +196,000 | 1.12% | 10,147,866 |
| 2021-10-06 | 2021-10-04 | 0.340 | 30,096,137 | +68,000 | 1.11% | 10,232,687 |
| 2021-10-05 | 2021-09-30 | 0.350 | 30,028,137 | +254,000 | 1.11% | 10,509,848 |
| 2021-10-04 | 2021-09-29 | 0.340 | 29,774,137 | -58,000 | 1.10% | 10,123,207 |
| 2021-09-30 | 2021-09-28 | 0.350 | 29,832,137 | +116,000 | 1.10% | 10,441,248 |
| 2021-09-29 | 2021-09-27 | 0.355 | 29,716,137 | +164,000 | 1.10% | 10,549,229 |
| 2021-09-28 | 2021-09-24 | 0.375 | 29,552,137 | +170,000 | 1.09% | 11,082,051 |
| 2021-09-27 | 2021-09-23 | 0.365 | 29,382,137 | -668,000 | 1.09% | 10,724,480 |
| 2021-09-24 | 2021-09-21 | 0.395 | 30,050,137 | -98,000 | 1.11% | 11,869,804 |
| 2021-09-23 | 2021-09-20 | 0.400 | 30,148,137 | +44,000 | 1.12% | 12,059,255 |
| 2021-09-21 | 2021-09-17 | 0.410 | 30,104,137 | +50,000 | 1.11% | 12,342,696 |
| 2021-09-20 | 2021-09-16 | 0.400 | 30,054,137 | +120,000 | 1.11% | 12,021,655 |
| 2021-09-17 | 2021-09-15 | 0.410 | 29,934,137 | +158,000 | 1.11% | 12,272,996 |
| 2021-09-16 | 2021-09-14 | 0.400 | 29,776,137 | +290,000 | 1.10% | 11,910,455 |
| 2021-09-14 | 2021-09-10 | 0.400 | 29,486,137 | -34,000 | 1.09% | 11,794,455 |
| 2021-09-13 | 2021-09-09 | 0.400 | 29,520,137 | +34,000 | 1.09% | 11,808,055 |
| 2021-09-10 | 2021-09-08 | 0.410 | 29,486,137 | -8,000 | 1.09% | 12,089,316 |
| 2021-09-09 | 2021-09-07 | 0.410 | 29,494,137 | +64,000 | 1.09% | 12,092,596 |
| 2021-09-08 | 2021-09-06 | 0.400 | 29,430,137 | +366,000 | 1.09% | 11,772,055 |
| 2021-09-07 | 2021-09-03 | 0.430 | 29,064,137 | +24,000 | 1.08% | 12,497,579 |
| 2021-09-06 | 2021-09-02 | 0.410 | 29,040,137 | -34,000 | 1.08% | 11,906,456 |
| 2021-09-03 | 2021-09-01 | 0.385 | 29,074,137 | -46,000 | 1.08% | 11,193,543 |
| 2021-09-02 | 2021-08-31 | 0.395 | 29,120,137 | +412,000 | 1.08% | 11,502,454 |
| 2021-09-01 | 2021-08-30 | 0.370 | 28,708,137 | +580,000 | 1.06% | 10,622,011 |
| 2021-08-31 | 2021-08-27 | 0.380 | 28,128,137 | +214,000 | 1.04% | 10,688,692 |
| 2021-08-30 | 2021-08-26 | 0.380 | 27,914,137 | +142,000 | 1.03% | 10,607,372 |
| 2021-08-27 | 2021-08-25 | 0.390 | 27,772,137 | +22,000 | 1.03% | 10,831,133 |
| 2021-08-26 | 2021-08-24 | 0.390 | 27,750,137 | -36,000 | 1.03% | 10,822,553 |
| 2021-08-25 | 2021-08-23 | 0.385 | 27,786,137 | +20,000 | 1.03% | 10,697,663 |
| 2021-08-24 | 2021-08-20 | 0.385 | 27,766,137 | -58,000 | 1.03% | 10,689,963 |
| 2021-08-23 | 2021-08-19 | 0.390 | 27,824,137 | -78,000 | 1.03% | 10,851,413 |
| 2021-08-20 | 2021-08-18 | 0.400 | 27,902,137 | +32,000 | 1.03% | 11,160,855 |
| 2021-08-19 | 2021-08-17 | 0.400 | 27,870,137 | -72,000 | 1.03% | 11,148,055 |
| 2021-08-18 | 2021-08-16 | 0.400 | 27,942,137 | +16,000 | 1.03% | 11,176,855 |
| 2021-08-17 | 2021-08-13 | 0.395 | 27,926,137 | +164,000 | 1.03% | 11,030,824 |
| 2021-08-16 | 2021-08-12 | 0.400 | 27,762,137 | +90,000 | 1.03% | 11,104,855 |
| 2021-08-13 | 2021-08-11 | 0.415 | 27,672,137 | -2,000 | 1.02% | 11,483,937 |
| 2021-08-12 | 2021-08-10 | 0.410 | 27,674,137 | +28,000 | 1.02% | 11,346,396 |
| 2021-08-11 | 2021-08-09 | 0.410 | 27,646,137 | +142,000 | 1.02% | 11,334,916 |
| 2021-08-10 | 2021-08-06 | 0.430 | 27,504,137 | -50,000 | 1.02% | 11,826,779 |
| 2021-08-09 | 2021-08-05 | 0.420 | 27,554,137 | -108,000 | 1.02% | 11,572,738 |
| 2021-08-06 | 2021-08-04 | 0.410 | 27,662,137 | +16,000 | 1.02% | 11,341,476 |
| 2021-08-05 | 2021-08-03 | 0.410 | 27,646,137 | +46,000 | 1.02% | 11,334,916 |
| 2021-08-04 | 2021-08-02 | 0.420 | 27,600,137 | +26,000 | 1.02% | 11,592,058 |
| 2021-08-03 | 2021-07-30 | 0.410 | 27,574,137 | +252,000 | 1.02% | 11,305,396 |
| 2021-08-02 | 2021-07-29 | 0.435 | 27,322,137 | +78,000 | 1.01% | 11,885,130 |
| 2021-07-30 | 2021-07-28 | 0.440 | 27,244,137 | +52,000 | 1.01% | 11,987,420 |
| 2021-07-29 | 2021-07-27 | 0.415 | 27,192,137 | +1,194,000 | 1.01% | 11,284,737 |
| 2021-07-28 | 2021-07-26 | 0.435 | 25,998,137 | +100,000 | 0.96% | 11,309,190 |
| 2021-07-27 | 2021-07-23 | 0.475 | 25,898,137 | -608,000 | 0.96% | 12,301,615 |
| 2021-07-26 | 2021-07-22 | 0.405 | 26,506,137 | +210,000 | 0.98% | 10,734,985 |
| 2021-07-23 | 2021-07-21 | 0.395 | 26,296,137 | +822,000 | 0.97% | 10,386,974 |
| 2021-07-22 | 2021-07-20 | 0.415 | 25,474,137 | +1,076,000 | 0.94% | 10,571,767 |
| 2021-07-21 | 2021-07-19 | 0.485 | 24,398,137 | -70,000 | 0.90% | 11,833,096 |
| 2021-07-20 | 2021-07-16 | 0.490 | 24,468,137 | +100,000 | 0.91% | 11,989,387 |
| 2021-07-19 | 2021-07-15 | 0.495 | 24,368,137 | +76,000 | 0.90% | 12,062,228 |
| 2021-07-16 | 2021-07-14 | 0.495 | 24,292,137 | -48,000 | 0.90% | 12,024,608 |
| 2021-07-15 | 2021-07-13 | 0.500 | 24,340,137 | -214,000 | 0.90% | 12,170,068 |
| 2021-07-14 | 2021-07-12 | 0.500 | 24,554,137 | +218,000 | 0.91% | 12,277,068 |
| 2021-07-13 | 2021-07-09 | 0.510 | 24,336,137 | -160,000 | 0.90% | 12,411,430 |
| 2021-07-12 | 2021-07-08 | 0.510 | 24,496,137 | +82,000 | 0.91% | 12,493,030 |
| 2021-07-09 | 2021-07-07 | 0.530 | 24,414,137 | -200,000 | 0.90% | 12,939,493 |
| 2021-07-08 | 2021-07-06 | 0.530 | 24,614,137 | +42,000 | 0.91% | 13,045,493 |
| 2021-07-07 | 2021-07-05 | 0.540 | 24,572,137 | -60,000 | 0.91% | 13,268,954 |
| 2021-07-06 | 2021-07-02 | 0.530 | 24,632,137 | -90,000 | 0.91% | 13,055,033 |
| 2021-07-05 | 2021-06-30 | 0.520 | 24,722,137 | +12,000 | 0.92% | 12,855,511 |
| 2021-07-02 | 2021-06-29 | 0.530 | 24,710,137 | +22,000 | 0.91% | 13,096,373 |
| 2021-06-30 | 2021-06-28 | 0.530 | 24,688,137 | +156,000 | 0.91% | 13,084,713 |
| 2021-06-29 | 2021-06-25 | 0.540 | 24,532,137 | +218,000 | 0.91% | 13,247,354 |
| 2021-06-28 | 2021-06-24 | 0.580 | 24,314,137 | +86,000 | 0.90% | 14,102,199 |
| 2021-06-25 | 2021-06-23 | 0.590 | 24,228,137 | +36,000 | 0.90% | 14,294,601 |
| 2021-06-24 | 2021-06-22 | 0.590 | 24,192,137 | -1,094,000 | 0.90% | 14,273,361 |
| 2021-06-23 | 2021-06-21 | 0.600 | 25,286,137 | -256,000 | 0.94% | 15,171,682 |
| 2021-06-22 | 2021-06-18 | 0.620 | 25,542,137 | +236,000 | 0.95% | 15,836,125 |
| 2021-06-21 | 2021-06-17 | 0.630 | 25,306,137 | -10,000 | 0.94% | 15,942,866 |
| 2021-06-18 | 2021-06-16 | 0.620 | 25,316,137 | +66,000 | 0.94% | 15,696,005 |
| 2021-06-17 | 2021-06-15 | 0.630 | 25,250,137 | +28,000 | 0.93% | 15,907,586 |
| 2021-06-16 | 2021-06-11 | 0.640 | 25,222,137 | -170,000 | 0.93% | 16,142,168 |
| 2021-06-15 | 2021-06-10 | 0.650 | 25,392,137 | -6,000 | 0.94% | 16,504,889 |
| 2021-06-11 | 2021-06-09 | 0.650 | 25,398,137 | +296,000 | 0.94% | 16,508,789 |
| 2021-06-10 | 2021-06-08 | 0.640 | 25,102,137 | +130,000 | 0.93% | 16,065,368 |
| 2021-06-09 | 2021-06-07 | 0.640 | 24,972,137 | +4,000 | 0.92% | 15,982,168 |
| 2021-06-08 | 2021-06-04 | 0.660 | 24,968,137 | -168,000 | 0.92% | 16,478,970 |
| 2021-06-07 | 2021-06-03 | 0.640 | 25,136,137 | -122,000 | 0.93% | 16,087,128 |
| 2021-06-04 | 2021-06-02 | 0.630 | 25,258,137 | +64,000 | 0.94% | 15,912,626 |
| 2021-06-03 | 2021-06-01 | 0.640 | 25,194,137 | -20,000 | 0.93% | 16,124,248 |
| 2021-06-02 | 2021-05-31 | 0.650 | 25,214,137 | -510,000 | 0.93% | 16,389,189 |
| 2021-06-01 | 2021-05-28 | 0.670 | 25,724,137 | +552,000 | 0.95% | 17,235,172 |
| 2021-05-31 | 2021-05-27 | 0.630 | 25,172,137 | -4,000 | 0.93% | 15,858,446 |
| 2021-05-28 | 2021-05-26 | 0.640 | 25,176,137 | +82,000 | 0.93% | 16,112,728 |
| 2021-05-27 | 2021-05-25 | 0.670 | 25,094,137 | -40,000 | 0.93% | 16,813,072 |
| 2021-05-26 | 2021-05-24 | 0.630 | 25,134,137 | +144,000 | 0.93% | 15,834,506 |
| 2021-05-25 | 2021-05-21 | 0.650 | 24,990,137 | +122,000 | 0.93% | 16,243,589 |
| 2021-05-24 | 2021-05-20 | 0.660 | 24,868,137 | +6,000 | 0.92% | 16,412,970 |
| 2021-05-21 | 2021-05-18 | 0.670 | 24,862,137 | +150,000 | 0.92% | 16,657,632 |
| 2021-05-20 | 2021-05-17 | 0.660 | 24,712,137 | -152,000 | 0.91% | 16,310,010 |
| 2021-05-18 | 2021-05-14 | 0.650 | 24,864,137 | +40,000 | 0.92% | 16,161,689 |
| 2021-05-17 | 2021-05-13 | 0.670 | 24,824,137 | +110,000 | 0.92% | 16,632,172 |
| 2021-05-14 | 2021-05-12 | 0.690 | 24,714,137 | -28,000 | 0.91% | 17,052,755 |
| 2021-05-13 | 2021-05-11 | 0.690 | 24,742,137 | -482,000 | 0.92% | 17,072,075 |
| 2021-05-12 | 2021-05-10 | 0.690 | 25,224,137 | +20,000 | 0.93% | 17,404,655 |
| 2021-05-11 | 2021-05-07 | 0.690 | 25,204,137 | +8,000 | 0.93% | 17,390,855 |
| 2021-05-10 | 2021-05-06 | 0.710 | 25,196,137 | -170,000 | 0.93% | 17,889,257 |
| 2021-05-07 | 2021-05-05 | 0.720 | 25,366,137 | -190,000 | 0.94% | 18,263,619 |
| 2021-05-06 | 2021-05-04 | 0.730 | 25,556,137 | -48,000 | 0.95% | 18,655,980 |
| 2021-05-05 | 2021-05-03 | 0.740 | 25,604,137 | +146,000 | 0.95% | 18,947,061 |
| 2021-05-04 | 2021-04-30 | 0.750 | 25,458,137 | -770,000 | 0.94% | 19,093,603 |
| 2021-05-03 | 2021-04-29 | 0.770 | 26,228,137 | -520,000 | 0.97% | 20,195,665 |
| 2021-04-30 | 2021-04-28 | 0.790 | 26,748,137 | -190,000 | 0.99% | 21,131,028 |
| 2021-04-29 | 2021-04-27 | 0.810 | 26,938,137 | +1,572,000 | 1.00% | 21,819,891 |
| 2021-04-28 | 2021-04-26 | 0.710 | 25,366,137 | +206,000 | 0.94% | 18,009,957 |
| 2021-04-27 | 2021-04-23 | 0.730 | 25,160,137 | +14,240 | 0.93% | 18,366,900 |
| 2021-04-26 | 2021-04-22 | 0.740 | 25,145,897 | -20,000 | 0.93% | 18,607,964 |
| 2021-04-23 | 2021-04-21 | 0.750 | 25,165,897 | -64,000 | 0.93% | 18,874,423 |
| 2021-04-22 | 2021-04-20 | 0.760 | 25,229,897 | -72,000 | 0.93% | 19,174,722 |
| 2021-04-21 | 2021-04-19 | 0.770 | 25,301,897 | -254,000 | 0.94% | 19,482,461 |
| 2021-04-20 | 2021-04-16 | 0.730 | 25,555,897 | -26,000 | 0.95% | 18,655,805 |
| 2021-04-19 | 2021-04-15 | 0.740 | 25,581,897 | -288,000 | 0.95% | 18,930,604 |
| 2021-04-16 | 2021-04-14 | 0.740 | 25,869,897 | +388,000 | 0.96% | 19,143,724 |
| 2021-04-15 | 2021-04-13 | 0.750 | 25,481,897 | +426,000 | 0.94% | 19,111,423 |
| 2021-04-14 | 2021-04-12 | 0.740 | 25,055,897 | +2,000 | 0.93% | 18,541,364 |
| 2021-04-13 | 2021-04-09 | 0.770 | 25,053,897 | +94,000 | 0.93% | 19,291,501 |
| 2021-04-12 | 2021-04-08 | 0.800 | 24,959,897 | +574,000 | 0.92% | 19,967,918 |
| 2021-04-09 | 2021-04-07 | 0.860 | 24,385,897 | +630,000 | 0.90% | 20,971,871 |
| 2021-04-08 | 2021-04-01 | 0.790 | 23,755,897 | +220,000 | 0.88% | 18,767,159 |
| 2021-04-07 | 2021-03-31 | 0.760 | 23,535,897 | -16,000 | 0.87% | 17,887,282 |
| 2021-04-01 | 2021-03-30 | 0.790 | 23,551,897 | -120,000 | 0.87% | 18,605,999 |
| 2021-03-31 | 2021-03-29 | 0.770 | 23,671,897 | +98,000 | 0.88% | 18,227,361 |
| 2021-03-30 | 2021-03-26 | 0.820 | 23,573,897 | +58,000 | 0.87% | 19,330,596 |
| 2021-03-29 | 2021-03-25 | 0.770 | 23,515,897 | -274,000 | 0.87% | 18,107,241 |
| 2021-03-26 | 2021-03-24 | 0.720 | 23,789,897 | -412,000 | 0.88% | 17,128,726 |
| 2021-03-25 | 2021-03-23 | 0.780 | 24,201,897 | +122,000 | 0.90% | 18,877,480 |
| 2021-03-24 | 2021-03-22 | 0.810 | 24,079,897 | +114,000 | 0.89% | 19,504,717 |
| 2021-03-23 | 2021-03-19 | 0.850 | 23,965,897 | +238,000 | 0.89% | 20,371,012 |
| 2021-03-22 | 2021-03-18 | 0.880 | 23,727,897 | -220,000 | 0.88% | 20,880,549 |
| 2021-03-19 | 2021-03-17 | 0.900 | 23,947,897 | -60,000 | 0.89% | 21,553,107 |
| 2021-03-18 | 2021-03-16 | 0.890 | 24,007,897 | -278,000 | 0.89% | 21,367,028 |
| 2021-03-17 | 2021-03-15 | 0.880 | 24,285,897 | -2,000 | 0.90% | 21,371,589 |
| 2021-03-16 | 2021-03-12 | 0.880 | 24,287,897 | +40,000 | 0.90% | 21,373,349 |
| 2021-03-15 | 2021-03-11 | 0.910 | 24,247,897 | +78,000 | 0.90% | 22,065,586 |
| 2021-03-12 | 2021-03-10 | 0.860 | 24,169,897 | -198,000 | 0.89% | 20,786,111 |
| 2021-03-11 | 2021-03-09 | 0.840 | 24,367,897 | -278,000 | 0.90% | 20,469,033 |
| 2021-03-10 | 2021-03-08 | 0.830 | 24,645,897 | -1,374,000 | 0.91% | 20,456,095 |
| 2021-03-09 | 2021-03-05 | 0.910 | 26,019,897 | -2,414,000 | 0.96% | 23,678,106 |
| 2021-03-08 | 2021-03-04 | 0.980 | 28,433,897 | +984,597 | 1.05% | 27,865,219 |
| 2021-03-05 | 2021-03-03 | 1.110 | 27,449,300 | -388,000 | 1.02% | 30,468,723 |
| 2021-03-04 | 2021-03-02 | 1.090 | 27,837,300 | +420,000 | 1.03% | 30,342,657 |
| 2021-03-03 | 2021-03-01 | 1.150 | 27,417,300 | +2,262,000 | 1.02% | 31,529,895 |
| 2021-03-02 | 2021-02-26 | 1.130 | 25,155,300 | -596,000 | 0.93% | 28,425,489 |
| 2021-03-01 | 2021-02-25 | 1.190 | 25,751,300 | +1,470,000 | 0.95% | 30,644,047 |
| 2021-02-26 | 2021-02-24 | 1.100 | 24,281,300 | +2,914,000 | 0.90% | 26,709,430 |
| 2021-02-25 | 2021-02-23 | 1.210 | 21,367,300 | -618,000 | 0.79% | 25,854,433 |
| 2021-02-24 | 2021-02-22 | 1.120 | 21,985,300 | +496,000 | 0.81% | 24,623,536 |
| 2021-02-23 | 2021-02-19 | 1.160 | 21,489,300 | +3,720,000 | 0.80% | 24,927,588 |
| 2021-02-22 | 2021-02-18 | 1.000 | 17,769,300 | +2,220,000 | 0.66% | 17,769,300 |
| 2021-02-19 | 2021-02-17 | 1.090 | 15,549,300 | -344,000 | 0.58% | 16,948,737 |
| 2021-02-18 | 2021-02-16 | 1.250 | 15,893,300 | +3,882,000 | 0.59% | 19,866,625 |
| 2021-02-17 | 2021-02-11 | 1.250 | 12,011,300 | +3,744,000 | 0.44% | 15,014,125 |
| 2021-02-16 | 2021-02-09 | 0.790 | 8,267,300 | -422,000 | 0.31% | 6,531,167 |
| 2021-02-10 | 2021-02-08 | 0.700 | 8,689,300 | -340,000 | 0.32% | 6,082,510 |
| 2021-02-09 | 2021-02-05 | 0.700 | 9,029,300 | -482,000 | 0.33% | 6,320,510 |
| 2021-02-08 | 2021-02-04 | 0.710 | 9,511,300 | +302,000 | 0.35% | 6,753,023 |
| 2021-02-05 | 2021-02-03 | 0.740 | 9,209,300 | +1,506,000 | 0.34% | 6,814,882 |
| 2021-02-04 | 2021-02-02 | 0.640 | 7,703,300 | +526,000 | 0.29% | 4,930,112 |
| 2021-02-03 | 2021-02-01 | 0.660 | 7,177,300 | -180,000 | 0.27% | 4,737,018 |
| 2021-02-02 | 2021-01-29 | 0.610 | 7,357,300 | -344,000 | 0.27% | 4,487,953 |
| 2021-02-01 | 2021-01-28 | 0.610 | 7,701,300 | +26,000 | 0.29% | 4,697,793 |
| 2021-01-29 | 2021-01-27 | 0.610 | 7,675,300 | -34,000 | 0.28% | 4,681,933 |
| 2021-01-28 | 2021-01-26 | 0.620 | 7,709,300 | -100,000 | 0.29% | 4,779,766 |
| 2021-01-27 | 2021-01-25 | 0.650 | 7,809,300 | -288,000 | 0.29% | 5,076,045 |
| 2021-01-26 | 2021-01-22 | 0.630 | 8,097,300 | -548,000 | 0.30% | 5,101,299 |
| 2021-01-25 | 2021-01-21 | 0.670 | 8,645,300 | -1,258,000 | 0.32% | 5,792,351 |
| 2021-01-22 | 2021-01-20 | 0.700 | 9,903,300 | -362,000 | 0.37% | 6,932,310 |
| 2021-01-21 | 2021-01-19 | 0.690 | 10,265,300 | +1,466,000 | 0.38% | 7,083,057 |
| 2021-01-20 | 2021-01-18 | 0.660 | 8,799,300 | +3,789,920 | 0.33% | 5,807,538 |
| 2021-01-19 | 2021-01-15 | 0.580 | 5,009,380 | -346,000 | 0.19% | 2,905,440 |
| 2021-01-18 | 2021-01-14 | 0.590 | 5,355,380 | +84,000 | 0.20% | 3,159,674 |
| 2021-01-15 | 2021-01-13 | 0.630 | 5,271,380 | +36,600 | 0.20% | 3,320,969 |
| 2021-01-14 | 2021-01-12 | 0.600 | 5,234,780 | +376,000 | 0.19% | 3,140,868 |
| 2021-01-13 | 2021-01-11 | 0.510 | 4,858,780 | +4,000 | 0.18% | 2,477,978 |
| 2021-01-12 | 2021-01-08 | 0.510 | 4,854,780 | -22,000 | 0.18% | 2,475,938 |
| 2021-01-11 | 2021-01-07 | 0.500 | 4,876,780 | +194,000 | 0.18% | 2,438,390 |
| 2021-01-08 | 2021-01-06 | 0.520 | 4,682,780 | +30,000 | 0.17% | 2,435,046 |
| 2021-01-07 | 2021-01-05 | 0.520 | 4,652,780 | +32,000 | 0.17% | 2,419,446 |
| 2021-01-06 | 2021-01-04 | 0.530 | 4,620,780 | -174,000 | 0.17% | 2,449,013 |
| 2021-01-05 | 2020-12-31 | 0.510 | 4,794,780 | +200,000 | 0.18% | 2,445,338 |
| 2021-01-04 | 2020-12-29 | 0.500 | 4,594,780 | -50,000 | 0.17% | 2,297,390 |
| 2020-12-30 | 2020-12-28 | 0.500 | 4,644,780 | +10,000 | 0.17% | 2,322,390 |
| 2020-12-29 | 2020-12-24 | 0.510 | 4,634,780 | +160,000 | 0.17% | 2,363,738 |
| 2020-12-28 | 2020-12-22 | 0.510 | 4,474,780 | -30,000 | 0.17% | 2,282,138 |
| 2020-12-23 | 2020-12-21 | 0.520 | 4,504,780 | +14,000 | 0.17% | 2,342,486 |
| 2020-12-22 | 2020-12-18 | 0.530 | 4,490,780 | +52,000 | 0.17% | 2,380,113 |
| 2020-12-21 | 2020-12-17 | 0.520 | 4,438,780 | -116,000 | 0.16% | 2,308,166 |
| 2020-12-18 | 2020-12-16 | 0.500 | 4,554,780 | -4,000 | 0.17% | 2,277,390 |
| 2020-12-17 | 2020-12-15 | 0.520 | 4,558,780 | +122,000 | 0.17% | 2,370,566 |
| 2020-12-16 | 2020-12-14 | 0.540 | 4,436,780 | +174,000 | 0.16% | 2,395,861 |
| 2020-12-15 | 2020-12-11 | 0.540 | 4,262,780 | +328,000 | 0.16% | 2,301,901 |
| 2020-12-14 | 2020-12-10 | 0.530 | 3,934,780 | +34,000 | 0.15% | 2,085,433 |
| 2020-12-11 | 2020-12-09 | 0.540 | 3,900,780 | -24,000 | 0.14% | 2,106,421 |
| 2020-12-10 | 2020-12-08 | 0.520 | 3,924,780 | +2,000 | 0.15% | 2,040,886 |
| 2020-12-09 | 2020-12-07 | 0.520 | 3,922,780 | +14,000 | 0.15% | 2,039,846 |
| 2020-12-08 | 2020-12-04 | 0.520 | 3,908,780 | -8,000 | 0.14% | 2,032,566 |
| 2020-12-07 | 2020-12-03 | 0.520 | 3,916,780 | -92,000 | 0.15% | 2,036,726 |
| 2020-12-04 | 2020-12-02 | 0.530 | 4,008,780 | -2,000 | 0.15% | 2,124,653 |
| 2020-12-03 | 2020-12-01 | 0.530 | 4,010,780 | -8,000 | 0.15% | 2,125,713 |
| 2020-12-02 | 2020-11-30 | 0.520 | 4,018,780 | +28,000 | 0.15% | 2,089,766 |
| 2020-12-01 | 2020-11-27 | 0.540 | 3,990,780 | +48,000 | 0.15% | 2,155,021 |
| 2020-11-30 | 2020-11-26 | 0.550 | 3,942,780 | -2,000 | 0.15% | 2,168,529 |
| 2020-11-27 | 2020-11-25 | 0.540 | 3,944,780 | +32,000 | 0.15% | 2,130,181 |
| 2020-11-26 | 2020-11-24 | 0.570 | 3,912,780 | +214,000 | 0.14% | 2,230,285 |
| 2020-11-24 | 2020-11-20 | 0.580 | 3,698,780 | -40,000 | 0.14% | 2,145,292 |
| 2020-11-23 | 2020-11-19 | 0.570 | 3,738,780 | +220,000 | 0.14% | 2,131,105 |
| 2020-11-20 | 2020-11-18 | 0.570 | 3,518,780 | -42,000 | 0.13% | 2,005,705 |
| 2020-11-19 | 2020-11-17 | 0.570 | 3,560,780 | -8,000 | 0.13% | 2,029,645 |
| 2020-11-16 | 2020-11-12 | 0.560 | 3,568,780 | +12,000 | 0.13% | 1,998,517 |
| 2020-11-13 | 2020-11-11 | 0.550 | 3,556,780 | +2,000 | 0.13% | 1,956,229 |
| 2020-11-12 | 2020-11-10 | 0.560 | 3,554,780 | -2,000 | 0.13% | 1,990,677 |
| 2020-11-11 | 2020-11-09 | 0.570 | 3,556,780 | -66,000 | 0.13% | 2,027,365 |
| 2020-11-10 | 2020-11-06 | 0.570 | 3,622,780 | +2,000 | 0.13% | 2,064,985 |
| 2020-11-09 | 2020-11-05 | 0.560 | 3,620,780 | -28,000 | 0.13% | 2,027,637 |
| 2020-11-06 | 2020-11-04 | 0.560 | 3,648,780 | -6,000 | 0.14% | 2,043,317 |
| 2020-11-05 | 2020-11-03 | 0.550 | 3,654,780 | +4,000 | 0.14% | 2,010,129 |
| 2020-11-04 | 2020-11-02 | 0.560 | 3,650,780 | -6,000 | 0.14% | 2,044,437 |
| 2020-11-03 | 2020-10-30 | 0.560 | 3,656,780 | +4,000 | 0.14% | 2,047,797 |
| 2020-11-02 | 2020-10-29 | 0.570 | 3,652,780 | -2,000 | 0.14% | 2,082,085 |
| 2020-10-30 | 2020-10-28 | 0.590 | 3,654,780 | +10,000 | 0.14% | 2,156,320 |
| 2020-10-29 | 2020-10-27 | 0.570 | 3,644,780 | +128,000 | 0.13% | 2,077,525 |
| 2020-10-27 | 2020-10-22 | 0.570 | 3,516,780 | +18,000 | 0.13% | 2,004,565 |
| 2020-10-23 | 2020-10-21 | 0.580 | 3,498,780 | -26,000 | 0.13% | 2,029,292 |
| 2020-10-22 | 2020-10-20 | 0.580 | 3,524,780 | +6,000 | 0.13% | 2,044,372 |
| 2020-10-21 | 2020-10-19 | 0.600 | 3,518,780 | -14,000 | 0.13% | 2,111,268 |
| 2020-10-19 | 2020-10-15 | 0.580 | 3,532,780 | -2,000 | 0.13% | 2,049,012 |
| 2020-10-16 | 2020-10-14 | 0.590 | 3,534,780 | -2,000 | 0.13% | 2,085,520 |
| 2020-10-15 | 2020-10-12 | 0.600 | 3,536,780 | -42,000 | 0.13% | 2,122,068 |
| 2020-10-14 | 2020-10-09 | 0.610 | 3,578,780 | +70,000 | 0.13% | 2,183,056 |
| 2020-10-12 | 2020-10-08 | 0.630 | 3,508,780 | -18,000 | 0.13% | 2,210,531 |
| 2020-10-09 | 2020-10-07 | 0.600 | 3,526,780 | -10,000 | 0.13% | 2,116,068 |
| 2020-10-08 | 2020-10-06 | 0.590 | 3,536,780 | -8,000 | 0.13% | 2,086,700 |
| 2020-10-07 | 2020-10-05 | 0.590 | 3,544,780 | +10,000 | 0.13% | 2,091,420 |
| 2020-10-06 | 2020-09-30 | 0.600 | 3,534,780 | -4,000 | 0.13% | 2,120,868 |
| 2020-10-05 | 2020-09-29 | 0.590 | 3,538,780 | -124,000 | 0.13% | 2,087,880 |
| 2020-09-30 | 2020-09-28 | 0.570 | 3,662,780 | +26,000 | 0.14% | 2,087,785 |
| 2020-09-29 | 2020-09-25 | 0.580 | 3,636,780 | -150,000 | 0.13% | 2,109,332 |
| 2020-09-28 | 2020-09-24 | 0.580 | 3,786,780 | -8,000 | 0.14% | 2,196,332 |
| 2020-09-25 | 2020-09-23 | 0.600 | 3,794,780 | -2,000 | 0.14% | 2,276,868 |
| 2020-09-24 | 2020-09-22 | 0.590 | 3,796,780 | +6,000 | 0.14% | 2,240,100 |
| 2020-09-23 | 2020-09-21 | 0.600 | 3,790,780 | +28,000 | 0.14% | 2,274,468 |
| 2020-09-22 | 2020-09-18 | 0.600 | 3,762,780 | +2,000 | 0.14% | 2,257,668 |
| 2020-09-21 | 2020-09-17 | 0.610 | 3,760,780 | -24,000 | 0.14% | 2,294,076 |
| 2020-09-18 | 2020-09-16 | 0.620 | 3,784,780 | -54,000 | 0.14% | 2,346,564 |
| 2020-09-17 | 2020-09-15 | 0.600 | 3,838,780 | -46,000 | 0.14% | 2,303,268 |
| 2020-09-16 | 2020-09-14 | 0.600 | 3,884,780 | -42,000 | 0.14% | 2,330,868 |
| 2020-09-15 | 2020-09-11 | 0.620 | 3,926,780 | -68,000 | 0.15% | 2,434,604 |
| 2020-09-14 | 2020-09-10 | 0.620 | 3,994,780 | +42,000 | 0.15% | 2,476,764 |
| 2020-09-11 | 2020-09-09 | 0.640 | 3,952,780 | -72,000 | 0.15% | 2,529,779 |
| 2020-09-10 | 2020-09-08 | 0.660 | 4,024,780 | +70,000 | 0.15% | 2,656,355 |
| 2020-09-09 | 2020-09-07 | 0.680 | 3,954,780 | -132,000 | 0.15% | 2,689,250 |
| 2020-09-08 | 2020-09-04 | 0.700 | 4,086,780 | -80,000 | 0.15% | 2,860,746 |
| 2020-09-07 | 2020-09-03 | 0.730 | 4,166,780 | +24,000 | 0.15% | 3,041,749 |
| 2020-09-04 | 2020-09-02 | 0.740 | 4,142,780 | -38,000 | 0.15% | 3,065,657 |
| 2020-09-03 | 2020-09-01 | 0.760 | 4,180,780 | -64,000 | 0.15% | 3,177,393 |
| 2020-09-02 | 2020-08-31 | 0.760 | 4,244,780 | -20,000 | 0.16% | 3,226,033 |
| 2020-09-01 | 2020-08-28 | 0.760 | 4,264,780 | -224,000 | 0.16% | 3,241,233 |
| 2020-08-31 | 2020-08-27 | 0.770 | 4,488,780 | -340,000 | 0.17% | 3,456,361 |
| 2020-08-28 | 2020-08-26 | 0.700 | 4,828,780 | -54,000 | 0.18% | 3,380,146 |
| 2020-08-27 | 2020-08-25 | 0.760 | 4,882,780 | -140,000 | 0.18% | 3,710,913 |
| 2020-08-26 | 2020-08-24 | 0.780 | 5,022,780 | -28,000 | 0.19% | 3,917,768 |
| 2020-08-25 | 2020-08-21 | 0.800 | 5,050,780 | -86,000 | 0.19% | 4,040,624 |
| 2020-08-24 | 2020-08-20 | 0.800 | 5,136,780 | +162,000 | 0.19% | 4,109,424 |
| 2020-08-21 | 2020-08-19 | 0.800 | 4,974,780 | -46,000 | 0.18% | 3,979,824 |
| 2020-08-20 | 2020-08-18 | 0.820 | 5,020,780 | -346,000 | 0.19% | 4,117,040 |
| 2020-08-19 | 2020-08-17 | 0.820 | 5,366,780 | +40,000 | 0.20% | 4,400,760 |
| 2020-08-18 | 2020-08-14 | 0.850 | 5,326,780 | -298,000 | 0.20% | 4,527,763 |
| 2020-08-17 | 2020-08-13 | 0.830 | 5,624,780 | -54,000 | 0.21% | 4,668,567 |
| 2020-08-14 | 2020-08-12 | 0.830 | 5,678,780 | -100,000 | 0.21% | 4,713,387 |
| 2020-08-13 | 2020-08-11 | 0.820 | 5,778,780 | -254,000 | 0.21% | 4,738,600 |
| 2020-08-12 | 2020-08-10 | 0.790 | 6,032,780 | -86,000 | 0.22% | 4,765,896 |
| 2020-08-11 | 2020-08-07 | 0.780 | 6,118,780 | -240,000 | 0.23% | 4,772,648 |
| 2020-08-10 | 2020-08-06 | 0.800 | 6,358,780 | -54,000 | 0.24% | 5,087,024 |
| 2020-08-07 | 2020-08-05 | 0.800 | 6,412,780 | -172,000 | 0.24% | 5,130,224 |
| 2020-08-06 | 2020-08-04 | 0.840 | 6,584,780 | +360,000 | 0.24% | 5,531,215 |
| 2020-08-05 | 2020-08-03 | 0.790 | 6,224,780 | -210,000 | 0.23% | 4,917,576 |
| 2020-08-04 | 2020-07-31 | 0.780 | 6,434,780 | +28,000 | 0.24% | 5,019,128 |
| 2020-08-03 | 2020-07-30 | 0.780 | 6,406,780 | -44,000 | 0.24% | 4,997,288 |
| 2020-07-31 | 2020-07-29 | 0.770 | 6,450,780 | -40,000 | 0.24% | 4,967,101 |
| 2020-07-30 | 2020-07-28 | 0.780 | 6,490,780 | -50,000 | 0.24% | 5,062,808 |
| 2020-07-29 | 2020-07-27 | 0.780 | 6,540,780 | -86,000 | 0.24% | 5,101,808 |
| 2020-07-28 | 2020-07-24 | 0.810 | 6,626,780 | +44,000 | 0.25% | 5,367,692 |
| 2020-07-27 | 2020-07-23 | 0.840 | 6,582,780 | -42,000 | 0.24% | 5,529,535 |
| 2020-07-24 | 2020-07-22 | 0.830 | 6,624,780 | -14,000 | 0.25% | 5,498,567 |
| 2020-07-23 | 2020-07-21 | 0.840 | 6,638,780 | +2,218,000 | 0.25% | 5,576,575 |
| 2020-07-22 | 2020-07-20 | 0.820 | 4,420,780 | -742,000 | 0.16% | 3,625,040 |
| 2020-07-21 | 2020-07-17 | 0.820 | 5,162,780 | -32,000 | 0.19% | 4,233,480 |
| 2020-07-20 | 2020-07-16 | 0.830 | 5,194,780 | -500,000 | 0.19% | 4,311,667 |
| 2020-07-17 | 2020-07-15 | 0.830 | 5,694,780 | +84,000 | 0.21% | 4,726,667 |
| 2020-07-16 | 2020-07-14 | 0.820 | 5,610,780 | +114,000 | 0.21% | 4,600,840 |
| 2020-07-15 | 2020-07-13 | 0.880 | 5,496,780 | -142,000 | 0.20% | 4,837,166 |
| 2020-07-14 | 2020-07-10 | 0.840 | 5,638,780 | -520,000 | 0.21% | 4,736,575 |
| 2020-07-13 | 2020-07-09 | 0.850 | 6,158,780 | +398,000 | 0.23% | 5,234,963 |
| 2020-07-10 | 2020-07-08 | 0.860 | 5,760,780 | +710,000 | 0.21% | 4,954,271 |
| 2020-07-09 | 2020-07-07 | 0.790 | 5,050,780 | -108,000 | 0.19% | 3,990,116 |
| 2020-07-08 | 2020-07-06 | 0.780 | 5,158,780 | -3,002,000 | 0.19% | 4,023,848 |
| 2020-07-07 | 2020-07-03 | 0.820 | 8,160,780 | -82,000 | 0.30% | 6,691,840 |
| 2020-07-06 | 2020-07-02 | 0.870 | 8,242,780 | +174,000 | 0.31% | 7,171,219 |
| 2020-07-03 | 2020-06-30 | 0.880 | 8,068,780 | -382,000 | 0.30% | 7,100,526 |
| 2020-07-02 | 2020-06-29 | 0.970 | 8,450,780 | +434,000 | 0.31% | 8,197,257 |
| 2020-06-30 | 2020-06-26 | 1.150 | 8,016,780 | +4,458,000 | 0.30% | 9,219,297 |
| 2020-06-29 | 2020-06-24 | 1.090 | 3,558,780 | +2,068,700 | 0.13% | 3,879,070 |
| 2020-06-26 | 2020-06-23 | 0.740 | 1,490,080 | +8,000 | 0.06% | 1,102,659 |
| 2020-06-24 | 2020-06-22 | 0.760 | 1,482,080 | -86,000 | 0.05% | 1,126,381 |
| 2020-06-23 | 2020-06-19 | 0.730 | 1,568,080 | -24,000 | 0.06% | 1,144,698 |
| 2020-06-22 | 2020-06-18 | 0.740 | 1,592,080 | -28,000 | 0.06% | 1,178,139 |
| 2020-06-19 | 2020-06-17 | 0.750 | 1,620,080 | -24,000 | 0.06% | 1,215,060 |
| 2020-06-18 | 2020-06-16 | 0.760 | 1,644,080 | +54,000 | 0.06% | 1,249,501 |
| 2020-06-17 | 2020-06-15 | 0.730 | 1,590,080 | -36,000 | 0.06% | 1,160,758 |
| 2020-06-16 | 2020-06-12 | 0.770 | 1,626,080 | -4,000 | 0.06% | 1,252,082 |
| 2020-06-15 | 2020-06-11 | 0.720 | 1,630,080 | -36,000 | 0.06% | 1,173,658 |
| 2020-06-12 | 2020-06-10 | 0.730 | 1,666,080 | -338,000 | 0.06% | 1,216,238 |
| 2020-06-11 | 2020-06-09 | 0.770 | 2,004,080 | +180,000 | 0.07% | 1,543,142 |
| 2020-06-10 | 2020-06-08 | 0.680 | 1,824,080 | +220,000 | 0.07% | 1,240,374 |
| 2020-06-09 | 2020-06-05 | 0.570 | 1,604,080 | +16,000 | 0.06% | 914,326 |
| 2020-06-08 | 2020-06-04 | 0.540 | 1,588,080 | +56,000 | 0.06% | 857,563 |
| 2020-06-05 | 2020-06-03 | 0.580 | 1,532,080 | +104,000 | 0.06% | 888,606 |
| 2020-06-04 | 2020-06-02 | 0.590 | 1,428,080 | +190,000 | 0.05% | 842,567 |
| 2020-06-02 | 2020-05-29 | 0.530 | 1,238,080 | -50,000 | 0.05% | 656,182 |
| 2020-06-01 | 2020-05-28 | 0.490 | 1,288,080 | +2,000 | 0.05% | 631,159 |
| 2020-05-28 | 2020-05-26 | 0.495 | 1,286,080 | +2,000 | 0.05% | 636,610 |
| 2020-05-26 | 2020-05-22 | 0.500 | 1,284,080 | +118,000 | 0.05% | 642,040 |
| 2020-05-25 | 2020-05-21 | 0.520 | 1,166,080 | +50,000 | 0.04% | 606,362 |
| 2020-05-22 | 2020-05-20 | 0.510 | 1,116,080 | -2,000 | 0.04% | 569,201 |
| 2020-05-21 | 2020-05-19 | 0.510 | 1,118,080 | -2,000 | 0.04% | 570,221 |
| 2020-05-20 | 2020-05-18 | 0.495 | 1,120,080 | +46,000 | 0.04% | 554,440 |
| 2020-05-19 | 2020-05-15 | 0.510 | 1,074,080 | +20,000 | 0.04% | 547,781 |
| 2020-05-15 | 2020-05-13 | 0.520 | 1,054,080 | +2,000 | 0.04% | 548,122 |
| 2020-05-14 | 2020-05-12 | 0.530 | 1,052,080 | +4,000 | 0.04% | 557,602 |
| 2020-05-13 | 2020-05-11 | 0.530 | 1,048,080 | +2,000 | 0.04% | 555,482 |
| 2020-05-11 | 2020-05-07 | 0.520 | 1,046,080 | -10,000 | 0.04% | 543,962 |
| 2020-05-08 | 2020-05-06 | 0.530 | 1,056,080 | +20,000 | 0.04% | 559,722 |
| 2020-05-07 | 2020-05-05 | 0.530 | 1,036,080 | +2,000 | 0.04% | 549,122 |
| 2020-05-05 | 2020-04-29 | 0.540 | 1,034,080 | -6,000 | 0.04% | 558,403 |
| 2020-05-04 | 2020-04-28 | 0.580 | 1,040,080 | +42,000 | 0.04% | 603,246 |
| 2020-04-29 | 2020-04-27 | 0.580 | 998,080 | +46,000 | 0.04% | 578,886 |
| 2020-04-28 | 2020-04-24 | 0.650 | 952,080 | -152,000 | 0.04% | 618,852 |
| 2020-04-27 | 2020-04-23 | 0.690 | 1,104,080 | +120,000 | 0.04% | 761,815 |
| 2020-04-24 | 2020-04-22 | 0.570 | 984,080 | +36,000 | 0.04% | 560,926 |
| 2020-04-22 | 2020-04-20 | 0.530 | 948,080 | +20,000 | 0.04% | 502,482 |
| 2020-04-21 | 2020-04-17 | 0.510 | 928,080 | -2,000 | 0.03% | 473,321 |
| 2020-04-17 | 2020-04-15 | 0.520 | 930,080 | +2,000 | 0.03% | 483,642 |
| 2020-04-16 | 2020-04-14 | 0.540 | 928,080 | +26,000 | 0.03% | 501,163 |
| 2020-04-09 | 2020-04-07 | 0.550 | 902,080 | +8,000 | 0.03% | 496,144 |
| 2020-04-08 | 2020-04-06 | 0.540 | 894,080 | -8,000 | 0.03% | 482,803 |
| 2020-04-06 | 2020-04-02 | 0.560 | 902,080 | -112,000 | 0.03% | 505,165 |
| 2020-04-03 | 2020-04-01 | 0.550 | 1,014,080 | +18,000 | 0.04% | 557,744 |
| 2020-04-02 | 2020-03-31 | 0.570 | 996,080 | -174,000 | 0.04% | 567,766 |
| 2020-04-01 | 2020-03-30 | 0.570 | 1,170,080 | -100,000 | 0.04% | 666,946 |
| 2020-03-27 | 2020-03-25 | 0.620 | 1,270,080 | -92,000 | 0.05% | 787,450 |
| 2020-03-26 | 2020-03-24 | 0.610 | 1,362,080 | -56,000 | 0.05% | 830,869 |
| 2020-03-25 | 2020-03-23 | 0.550 | 1,418,080 | -96,000 | 0.05% | 779,944 |
| 2020-03-24 | 2020-03-20 | 0.590 | 1,514,080 | -10,000 | 0.06% | 893,307 |
| 2020-03-23 | 2020-03-19 | 0.570 | 1,524,080 | -2,000 | 0.06% | 868,726 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,526,080 | -14,000 | 0.06% | 915,648 |
| 2020-03-12 | 2020-03-10 | 0.690 | 1,540,080 | -56,000 | 0.06% | 1,062,655 |
| 2020-03-11 | 2020-03-09 | 0.700 | 1,596,080 | +2,000 | 0.06% | 1,117,256 |
| 2020-03-10 | 2020-03-06 | 0.760 | 1,594,080 | +2,000 | 0.06% | 1,211,501 |
| 2020-03-09 | 2020-03-05 | 0.760 | 1,592,080 | +42,000 | 0.06% | 1,209,981 |
| 2020-03-06 | 2020-03-04 | 0.760 | 1,550,080 | -56,000 | 0.06% | 1,178,061 |
| 2020-03-05 | 2020-03-03 | 0.730 | 1,606,080 | -36,000 | 0.06% | 1,172,438 |
| 2020-03-04 | 2020-03-02 | 0.730 | 1,642,080 | +64,000 | 0.06% | 1,198,718 |
| 2020-03-03 | 2020-02-28 | 0.750 | 1,578,080 | +4,000 | 0.06% | 1,183,560 |
| 2020-03-02 | 2020-02-27 | 0.770 | 1,574,080 | -100,000 | 0.06% | 1,212,042 |
| 2020-02-28 | 2020-02-26 | 0.780 | 1,674,080 | +58,000 | 0.06% | 1,305,782 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,616,080 | -1,522,000 | 0.06% | 1,309,025 |
| 2020-02-26 | 2020-02-24 | 0.760 | 3,138,080 | +1,334,000 | 0.12% | 2,384,941 |
| 2020-02-25 | 2020-02-21 | 0.760 | 1,804,080 | +198,000 | 0.07% | 1,371,101 |
| 2020-02-24 | 2020-02-20 | 0.740 | 1,606,080 | +72,000 | 0.06% | 1,188,499 |
| 2020-02-21 | 2020-02-19 | 0.740 | 1,534,080 | +382,000 | 0.06% | 1,135,219 |
| 2020-02-20 | 2020-02-18 | 0.720 | 1,152,080 | +74,000 | 0.04% | 829,498 |
| 2020-02-19 | 2020-02-17 | 0.740 | 1,078,080 | +244,000 | 0.04% | 797,779 |
| 2020-02-18 | 2020-02-14 | 0.680 | 834,080 | +116,000 | 0.03% | 567,174 |
| 2020-02-17 | 2020-02-13 | 0.620 | 718,080 | +52,000 | 0.03% | 445,210 |
| 2020-02-14 | 2020-02-12 | 0.590 | 666,080 | -4,000 | 0.02% | 392,987 |
| 2020-02-03 | 2020-01-30 | 0.590 | 670,080 | +4,000 | 0.02% | 395,347 |
| 2020-01-17 | 2020-01-15 | 0.610 | 666,080 | -40,000 | 0.02% | 406,309 |
| 2020-01-15 | 2020-01-13 | 0.600 | 706,080 | -14,000 | 0.03% | 423,648 |
| 2020-01-07 | 2020-01-03 | 0.610 | 720,080 | -2,000 | 0.03% | 439,249 |
| 2020-01-06 | 2020-01-02 | 0.650 | 722,080 | -8,000 | 0.03% | 469,352 |
| 2019-12-30 | 2019-12-24 | 0.610 | 730,080 | -2,000 | 0.03% | 445,349 |
| 2019-12-19 | 2019-12-17 | 0.580 | 732,080 | +4,000 | 0.03% | 424,606 |
| 2019-11-11 | 2019-11-07 | 0.680 | 728,080 | -2,000 | 0.03% | 495,094 |
| 2019-11-01 | 2019-10-30 | 0.680 | 730,080 | +6,000 | 0.03% | 496,454 |
| 2019-10-24 | 2019-10-22 | 0.650 | 724,080 | -2,000 | 0.03% | 470,652 |
| 2019-10-15 | 2019-10-11 | 0.640 | 726,080 | -10,000 | 0.03% | 464,691 |
| 2019-09-30 | 2019-09-26 | 0.650 | 736,080 | +68,000 | 0.03% | 478,452 |
| 2019-09-24 | 2019-09-20 | 0.640 | 668,080 | +10,000 | 0.02% | 427,571 |
| 2019-09-17 | 2019-09-13 | 0.650 | 658,080 | +2,000 | 0.02% | 427,752 |
| 2019-09-09 | 2019-09-05 | 0.570 | 656,080 | -20,000 | 0.02% | 373,966 |
| 2019-09-06 | 2019-09-04 | 0.560 | 676,080 | +10,000 | 0.03% | 378,605 |
| 2019-09-03 | 2019-08-30 | 0.500 | 666,080 | -36,000 | 0.02% | 333,040 |
| 2019-09-02 | 2019-08-29 | 0.475 | 702,080 | -58,000 | 0.03% | 333,488 |
| 2019-08-26 | 2019-08-22 | 0.395 | 760,080 | +2,000 | 0.03% | 300,232 |
| 2019-08-23 | 2019-08-21 | 0.415 | 758,080 | -116,000 | 0.03% | 314,603 |
| 2019-08-22 | 2019-08-20 | 0.385 | 874,080 | +50,000 | 0.03% | 336,521 |
| 2019-08-21 | 2019-08-19 | 0.385 | 824,080 | +100,000 | 0.03% | 317,271 |
| 2019-08-20 | 2019-08-16 | 0.380 | 724,080 | +50,000 | 0.03% | 275,150 |
| 2019-08-19 | 2019-08-15 | 0.375 | 674,080 | -4,000 | 0.02% | 252,780 |
| 2019-08-16 | 2019-08-14 | 0.395 | 678,080 | +62,000 | 0.03% | 267,842 |
| 2019-08-14 | 2019-08-12 | 0.430 | 616,080 | +58,000 | 0.02% | 264,914 |
| 2019-08-13 | 2019-08-09 | 0.440 | 558,080 | -2,000 | 0.02% | 245,555 |
| 2019-08-12 | 2019-08-08 | 0.430 | 560,080 | +2,000 | 0.02% | 240,834 |
| 2019-08-05 | 2019-08-01 | 0.460 | 558,080 | +2,000 | 0.02% | 256,717 |
| 2019-07-18 | 2019-07-16 | 0.530 | 556,080 | -8,000 | 0.02% | 294,722 |
| 2019-07-17 | 2019-07-15 | 0.540 | 564,080 | +2,000 | 0.02% | 304,603 |
| 2019-07-16 | 2019-07-12 | 0.560 | 562,080 | +6,000 | 0.02% | 314,765 |
| 2019-07-11 | 2019-07-09 | 0.590 | 556,080 | +2,000 | 0.02% | 328,087 |
| 2019-06-28 | 2019-06-26 | 0.620 | 554,080 | -38,000 | 0.02% | 343,530 |
| 2019-06-21 | 2019-06-19 | 0.620 | 592,080 | +8,000 | 0.02% | 367,090 |
| 2019-06-13 | 2019-06-11 | 0.590 | 584,080 | +6,000 | 0.02% | 344,607 |
| 2019-06-05 | 2019-06-03 | 0.590 | 578,080 | +2,000 | 0.02% | 341,067 |
| 2019-05-31 | 2019-05-29 | 0.610 | 576,080 | +4,000 | 0.02% | 351,409 |
| 2019-05-28 | 2019-05-24 | 0.630 | 572,080 | +2,000 | 0.02% | 360,410 |
| 2019-05-21 | 2019-05-17 | 0.670 | 570,080 | +12,000 | 0.02% | 381,954 |
| 2019-05-09 | 2019-05-07 | 0.750 | 558,080 | -6,000 | 0.02% | 418,560 |
| 2019-05-06 | 2019-05-02 | 0.720 | 564,080 | -2,000 | 0.02% | 406,138 |
| 2019-05-03 | 2019-04-30 | 0.720 | 566,080 | -54,000 | 0.02% | 407,578 |
| 2019-04-24 | 2019-04-18 | 0.760 | 620,080 | -2,000 | 0.02% | 471,261 |
| 2019-04-18 | 2019-04-16 | 0.760 | 622,080 | +2,000 | 0.02% | 472,781 |
| 2019-04-17 | 2019-04-15 | 0.770 | 620,080 | +32,000 | 0.02% | 477,462 |
| 2019-04-12 | 2019-04-10 | 0.780 | 588,080 | +160,000 | 0.02% | 458,702 |
| 2019-04-11 | 2019-04-09 | 0.760 | 428,080 | +30,000 | 0.02% | 325,341 |
| 2019-04-09 | 2019-04-04 | 0.770 | 398,080 | -10,000 | 0.01% | 306,522 |
| 2019-04-08 | 2019-04-03 | 0.800 | 408,080 | +12,000 | 0.02% | 326,464 |
| 2019-04-04 | 2019-04-02 | 0.690 | 396,080 | +2,000 | 0.01% | 273,295 |
| 2019-04-03 | 2019-04-01 | 0.720 | 394,080 | +42,000 | 0.01% | 283,738 |
| 2019-04-02 | 2019-03-29 | 0.650 | 352,080 | +14,000 | 0.01% | 228,852 |
| 2019-04-01 | 2019-03-28 | 0.660 | 338,080 | -10,000 | 0.01% | 223,133 |
| 2019-03-29 | 2019-03-27 | 0.640 | 348,080 | -22,000 | 0.01% | 222,771 |
| 2019-03-28 | 2019-03-26 | 0.660 | 370,080 | +28,000 | 0.01% | 244,253 |
| 2019-03-26 | 2019-03-22 | 0.680 | 342,080 | +2,000 | 0.01% | 232,614 |
| 2019-03-25 | 2019-03-21 | 0.670 | 340,080 | -2,000 | 0.01% | 227,854 |
| 2019-03-22 | 2019-03-20 | 0.640 | 342,080 | -18,000 | 0.01% | 218,931 |
| 2019-03-21 | 2019-03-19 | 0.630 | 360,080 | +2,000 | 0.01% | 226,850 |
| 2019-03-14 | 2019-03-12 | 0.610 | 358,080 | -2,000 | 0.01% | 218,429 |
| 2019-03-13 | 2019-03-11 | 0.620 | 360,080 | -34,000 | 0.01% | 223,250 |
| 2019-03-12 | 2019-03-08 | 0.610 | 394,080 | +34,000 | 0.01% | 240,389 |
| 2019-03-11 | 2019-03-07 | 0.650 | 360,080 | -24,000 | 0.01% | 234,052 |
| 2019-03-08 | 2019-03-06 | 0.650 | 384,080 | -24,000 | 0.01% | 249,652 |
| 2019-03-07 | 2019-03-05 | 0.630 | 408,080 | +8,000 | 0.02% | 257,090 |
| 2019-03-06 | 2019-03-04 | 0.670 | 400,080 | +30,000 | 0.01% | 268,054 |
| 2019-03-05 | 2019-03-01 | 0.650 | 370,080 | +6,000 | 0.01% | 240,552 |
| 2019-03-04 | 2019-02-28 | 0.650 | 364,080 | +22,000 | 0.01% | 236,652 |
| 2019-02-28 | 2019-02-26 | 0.620 | 342,080 | +2,000 | 0.01% | 212,090 |
| 2019-02-26 | 2019-02-22 | 0.650 | 340,080 | -8,000 | 0.01% | 221,052 |
| 2019-02-25 | 2019-02-21 | 0.690 | 348,080 | +6,000 | 0.01% | 240,175 |
| 2019-02-22 | 2019-02-20 | 0.680 | 342,080 | -6,000 | 0.01% | 232,614 |
| 2019-02-21 | 2019-02-19 | 0.680 | 348,080 | -16,000 | 0.01% | 236,694 |
| 2019-02-19 | 2019-02-15 | 0.670 | 364,080 | +50,000 | 0.01% | 243,934 |
| 2019-02-18 | 2019-02-14 | 0.600 | 314,080 | -16,000 | 0.01% | 188,448 |
| 2019-02-14 | 2019-02-12 | 0.560 | 330,080 | +2,000 | 0.01% | 184,845 |
| 2019-02-13 | 2019-02-11 | 0.580 | 328,080 | +18,000 | 0.01% | 190,286 |
| 2019-01-23 | 2019-01-21 | 0.590 | 310,080 | -36,000 | 0.01% | 182,947 |
| 2019-01-22 | 2019-01-18 | 0.560 | 346,080 | +36,000 | 0.01% | 193,805 |
| 2019-01-14 | 2019-01-10 | 0.550 | 310,080 | -42,000 | 0.01% | 170,544 |
| 2018-12-12 | 2018-12-10 | 0.600 | 352,080 | -2,000 | 0.01% | 211,248 |
| 2018-12-10 | 2018-12-06 | 0.600 | 354,080 | +2,000 | 0.01% | 212,448 |
| 2018-11-02 | 2018-10-31 | 0.700 | 352,080 | +2,000 | 0.01% | 246,456 |
| 2018-11-01 | 2018-10-30 | 0.700 | 350,080 | +2,000 | 0.01% | 245,056 |
| 2018-10-22 | 2018-10-18 | 0.720 | 348,080 | -6,000 | 0.01% | 250,618 |
| 2018-10-19 | 2018-10-16 | 0.760 | 354,080 | -2,000 | 0.01% | 269,101 |
| 2018-10-18 | 2018-10-15 | 0.710 | 356,080 | -16,000 | 0.01% | 252,817 |
| 2018-10-16 | 2018-10-12 | 0.770 | 372,080 | -2,000 | 0.01% | 286,502 |
| 2018-10-15 | 2018-10-11 | 0.770 | 374,080 | +2,000 | 0.01% | 288,042 |
| 2018-10-11 | 2018-10-09 | 0.830 | 372,080 | +18,000 | 0.01% | 308,826 |
| 2018-10-10 | 2018-10-08 | 0.850 | 354,080 | -2,000 | 0.01% | 300,968 |
| 2018-10-09 | 2018-10-05 | 0.800 | 356,080 | +4,000 | 0.01% | 284,864 |
| 2018-10-02 | 2018-09-27 | 0.880 | 352,080 | +2,000 | 0.01% | 309,830 |
| 2018-09-12 | 2018-09-10 | 0.990 | 350,080 | -10,000 | 0.01% | 346,579 |
| 2018-09-03 | 2018-08-30 | 0.890 | 360,080 | -38,000 | 0.01% | 320,471 |
| 2018-08-30 | 2018-08-28 | 0.850 | 398,080 | -16,000 | 0.01% | 338,368 |
| 2018-07-10 | 2018-07-06 | 0.820 | 414,080 | -2,000 | 0.02% | 339,546 |
| 2018-07-06 | 2018-07-04 | 0.820 | 416,080 | -14,000 | 0.02% | 341,186 |
| 2018-07-03 | 2018-06-28 | 0.820 | 430,080 | +14,000 | 0.02% | 352,666 |
| 2018-06-29 | 2018-06-27 | 0.820 | 416,080 | -26,000 | 0.02% | 341,186 |
| 2018-06-28 | 2018-06-26 | 0.830 | 442,080 | +20,000 | 0.02% | 366,926 |
| 2018-06-27 | 2018-06-25 | 0.860 | 422,080 | -2,000 | 0.02% | 362,989 |
| 2018-06-11 | 2018-06-07 | 0.910 | 424,080 | +80 | 0.02% | 385,913 |
| 2018-05-21 | 2018-05-17 | 0.900 | 424,000 | +10,000 | 0.02% | 381,600 |
| 2018-05-09 | 2018-05-07 | 0.930 | 414,000 | +8,000 | 0.02% | 385,020 |
| 2018-05-07 | 2018-05-03 | 0.920 | 406,000 | -2,000 | 0.02% | 373,520 |
| 2018-05-02 | 2018-04-27 | 0.900 | 408,000 | -2,000 | 0.02% | 367,200 |
| 2018-04-30 | 2018-04-26 | 0.910 | 410,000 | -20,000 | 0.02% | 373,100 |
| 2018-04-16 | 2018-04-12 | 0.880 | 430,000 | +2,000 | 0.02% | 378,400 |
| 2018-04-06 | 2018-04-03 | 0.900 | 428,000 | +22,000 | 0.02% | 385,200 |
| 2018-03-26 | 2018-03-22 | 0.940 | 406,000 | -60,000 | 0.02% | 381,640 |
| 2018-03-22 | 2018-03-20 | 0.920 | 466,000 | +80,000 | 0.02% | 428,720 |
| 2018-03-15 | 2018-03-13 | 0.980 | 386,000 | -20,000 | 0.01% | 378,280 |
| 2018-03-12 | 2018-03-08 | 1.010 | 406,000 | -6,000 | 0.02% | 410,060 |
| 2018-03-08 | 2018-03-06 | 0.990 | 412,000 | +26,000 | 0.02% | 407,880 |
| 2018-03-02 | 2018-02-28 | 0.940 | 386,000 | -2,000 | 0.01% | 362,840 |
| 2018-02-21 | 2018-02-15 | 0.940 | 388,000 | +18,000 | 0.01% | 364,720 |
| 2018-02-05 | 2018-02-01 | 1.000 | 370,000 | -116,000 | 0.01% | 370,000 |
| 2018-01-31 | 2018-01-29 | 1.050 | 486,000 | -12,000 | 0.02% | 510,300 |
| 2018-01-26 | 2018-01-24 | 1.000 | 498,000 | -30,000 | 0.02% | 498,000 |
| 2018-01-25 | 2018-01-23 | 0.990 | 528,000 | +42,000 | 0.02% | 522,720 |
| 2018-01-24 | 2018-01-22 | 1.040 | 486,000 | -50,000 | 0.02% | 505,440 |
| 2018-01-23 | 2018-01-19 | 1.000 | 536,000 | -4,000 | 0.02% | 536,000 |
| 2018-01-22 | 2018-01-18 | 1.030 | 540,000 | -120,000 | 0.02% | 556,200 |
| 2018-01-19 | 2018-01-17 | 0.930 | 660,000 | +92,000 | 0.02% | 613,800 |
| 2018-01-18 | 2018-01-16 | 0.890 | 568,000 | -600 | 0.02% | 505,520 |
| 2018-01-17 | 2018-01-15 | 0.880 | 568,600 | -4,000 | 0.02% | 500,368 |
| 2018-01-15 | 2018-01-11 | 0.890 | 572,600 | -112,000 | 0.02% | 509,614 |
| 2018-01-08 | 2018-01-04 | 0.860 | 684,600 | -48,000 | 0.03% | 588,756 |
| 2018-01-05 | 2018-01-03 | 0.870 | 732,600 | -2,000 | 0.03% | 637,362 |
| 2018-01-04 | 2018-01-02 | 0.850 | 734,600 | +64,000 | 0.03% | 624,410 |
| 2017-12-28 | 2017-12-22 | 0.880 | 670,600 | +600 | 0.02% | 590,128 |
| 2017-12-27 | 2017-12-21 | 0.860 | 670,000 | +2,000 | 0.02% | 576,200 |
| 2017-12-19 | 2017-12-15 | 0.880 | 668,000 | +56,000 | 0.02% | 587,840 |
| 2017-12-15 | 2017-12-13 | 0.920 | 612,000 | +2,000 | 0.02% | 563,040 |
| 2017-12-14 | 2017-12-12 | 0.930 | 610,000 | +2,000 | 0.02% | 567,300 |
| 2017-12-11 | 2017-12-07 | 0.930 | 608,000 | -20,000 | 0.02% | 565,440 |
| 2017-12-07 | 2017-12-05 | 0.920 | 628,000 | +8,000 | 0.02% | 577,760 |
| 2017-11-27 | 2017-11-23 | 0.960 | 620,000 | +8,000 | 0.02% | 595,200 |
| 2017-11-23 | 2017-11-21 | 0.950 | 612,000 | +10,000 | 0.02% | 581,400 |
| 2017-11-22 | 2017-11-20 | 0.980 | 602,000 | +10,000 | 0.02% | 589,960 |
| 2017-11-21 | 2017-11-17 | 1.000 | 592,000 | +2,000 | 0.02% | 592,000 |
| 2017-11-13 | 2017-11-09 | 1.040 | 590,000 | +70,000 | 0.02% | 613,600 |
| 2017-11-08 | 2017-11-06 | 1.140 | 520,000 | +20,000 | 0.02% | 592,800 |
| 2017-11-01 | 2017-10-30 | 1.090 | 500,000 | +4,000 | 0.02% | 545,000 |
| 2017-10-31 | 2017-10-27 | 1.080 | 496,000 | +138,000 | 0.02% | 535,680 |
| 2017-10-27 | 2017-10-25 | 1.130 | 358,000 | +108,000 | 0.01% | 404,540 |
| 2017-10-23 | 2017-10-19 | 1.000 | 250,000 | -36,000 | 0.01% | 250,000 |
| 2017-10-20 | 2017-10-18 | 1.050 | 286,000 | -246,000 | 0.01% | 300,300 |
| 2017-10-19 | 2017-10-17 | 1.100 | 532,000 | +306,000 | 0.02% | 585,200 |
| 2017-10-18 | 2017-10-16 | 0.960 | 226,000 | +40,000 | 0.01% | 216,960 |
| 2017-10-17 | 2017-10-13 | 0.930 | 186,000 | -2,000 | 0.01% | 172,980 |
| 2017-10-13 | 2017-10-11 | 0.930 | 188,000 | +2,000 | 0.01% | 174,840 |
| 2017-10-11 | 2017-10-09 | 0.940 | 186,000 | +12,000 | 0.01% | 174,840 |
| 2017-10-10 | 2017-10-06 | 0.940 | 174,000 | -2,000 | 0.01% | 163,560 |
| 2017-10-04 | 2017-09-29 | 0.940 | 176,000 | +2,000 | 0.01% | 165,440 |
| 2017-09-27 | 2017-09-25 | 0.940 | 174,000 | -18,000 | 0.01% | 163,560 |
| 2017-09-26 | 2017-09-22 | 0.950 | 192,000 | +16,000 | 0.01% | 182,400 |
| 2017-09-25 | 2017-09-21 | 0.980 | 176,000 | +2,000 | 0.01% | 172,480 |
| 2017-09-20 | 2017-09-18 | 0.950 | 174,000 | -12,000 | 0.01% | 165,300 |
| 2017-09-19 | 2017-09-15 | 0.960 | 186,000 | -86,000 | 0.01% | 178,560 |
| 2017-09-08 | 2017-09-06 | 0.990 | 272,000 | +96,000 | 0.01% | 269,280 |
| 2017-09-01 | 2017-08-30 | 0.950 | 176,000 | -36,000 | 0.01% | 167,200 |
| 2017-08-30 | 2017-08-28 | 0.960 | 212,000 | -2,000 | 0.01% | 203,520 |
| 2017-08-28 | 2017-08-24 | 0.970 | 214,000 | +4,000 | 0.01% | 207,580 |
| 2017-08-25 | 2017-08-22 | 0.960 | 210,000 | -30,000 | 0.01% | 201,600 |
| 2017-08-24 | 2017-08-21 | 0.970 | 240,000 | +32,000 | 0.01% | 232,800 |
| 2017-08-21 | 2017-08-17 | 1.000 | 208,000 | +4,000 | 0.01% | 208,000 |
| 2017-08-17 | 2017-08-15 | 0.990 | 204,000 | +30,000 | 0.01% | 201,960 |
| 2017-08-14 | 2017-08-10 | 0.980 | 174,000 | -14,000 | 0.01% | 170,520 |
| 2017-08-11 | 2017-08-09 | 0.990 | 188,000 | -32,000 | 0.01% | 186,120 |
| 2017-08-10 | 2017-08-08 | 1.010 | 220,000 | +50,000 | 0.01% | 222,200 |
| 2017-08-09 | 2017-08-07 | 0.990 | 170,000 | -32,000 | 0.01% | 168,300 |
| 2017-08-08 | 2017-08-04 | 1.000 | 202,000 | -4,000 | 0.01% | 202,000 |
| 2017-08-04 | 2017-08-02 | 1.010 | 206,000 | -14,000 | 0.01% | 208,060 |
| 2017-08-02 | 2017-07-31 | 1.010 | 220,000 | +16,000 | 0.01% | 222,200 |
| 2017-08-01 | 2017-07-28 | 1.020 | 204,000 | -2,000 | 0.01% | 208,080 |
| 2017-07-26 | 2017-07-24 | 1.050 | 206,000 | +12,000 | 0.01% | 216,300 |
| 2017-07-21 | 2017-07-19 | 1.060 | 194,000 | +20,000 | 0.01% | 205,640 |
| 2017-07-13 | 2017-07-11 | 1.060 | 174,000 | -10,000 | 0.01% | 184,440 |
| 2017-07-12 | 2017-07-10 | 1.050 | 184,000 | +4,000 | 0.01% | 193,200 |
| 2017-07-11 | 2017-07-07 | 1.050 | 180,000 | +10,000 | 0.01% | 189,000 |
| 2017-07-10 | 2017-07-06 | 1.070 | 170,000 | -4,000 | 0.01% | 181,900 |
| 2017-07-07 | 2017-07-05 | 1.040 | 174,000 | -6,000 | 0.01% | 180,960 |
| 2017-07-06 | 2017-07-04 | 1.010 | 180,000 | +10,000 | 0.01% | 181,800 |
| 2017-07-04 | 2017-06-30 | 1.060 | 170,000 | +4,000 | 0.01% | 180,200 |
| 2017-06-29 | 2017-06-27 | 1.110 | 166,000 | -30,000 | 0.01% | 184,260 |
| 2017-06-26 | 2017-06-22 | 1.130 | 196,000 | +20,000 | 0.01% | 221,480 |
| 2017-06-15 | 2017-06-13 | 1.170 | 176,000 | -4,000 | 0.01% | 205,920 |
| 2017-06-14 | 2017-06-12 | 1.170 | 180,000 | -6,000 | 0.01% | 210,600 |
| 2017-06-09 | 2017-06-07 | 1.180 | 186,000 | +42,000 | 0.01% | 219,480 |
| 2017-06-08 | 2017-06-06 | 1.110 | 144,000 | -68,000 | 0.01% | 159,840 |
| 2017-06-07 | 2017-06-05 | 1.140 | 212,000 | -162,000 | 0.01% | 241,680 |
| 2017-06-06 | 2017-06-02 | 1.140 | 374,000 | +86,000 | 0.01% | 426,360 |
| 2017-06-02 | 2017-05-31 | 1.160 | 288,000 | +10,000 | 0.01% | 334,080 |
| 2017-05-29 | 2017-05-25 | 1.170 | 278,000 | +10,000 | 0.01% | 325,260 |
| 2017-05-26 | 2017-05-24 | 1.190 | 268,000 | +58,000 | 0.01% | 318,920 |
| 2017-05-23 | 2017-05-19 | 1.190 | 210,000 | -4,000 | 0.01% | 249,900 |
| 2017-05-18 | 2017-05-16 | 1.160 | 214,000 | +24,000 | 0.01% | 248,240 |
| 2017-05-17 | 2017-05-15 | 1.200 | 190,000 | +16,000 | 0.01% | 228,000 |
| 2017-05-12 | 2017-05-10 | 1.210 | 174,000 | -4,000 | 0.01% | 210,540 |
| 2017-05-11 | 2017-05-09 | 1.220 | 178,000 | +18,000 | 0.01% | 217,160 |
| 2017-05-09 | 2017-05-05 | 1.220 | 160,000 | +50,000 | 0.01% | 195,200 |
| 2017-05-04 | 2017-04-28 | 1.240 | 110,000 | -26,000 | 0.00% | 136,400 |
| 2017-05-02 | 2017-04-27 | 1.210 | 136,000 | +26,000 | 0.01% | 164,560 |
| 2017-04-28 | 2017-04-26 | 1.210 | 110,000 | -26,000 | 0.00% | 133,100 |
| 2017-04-27 | 2017-04-25 | 1.200 | 136,000 | -2,000 | 0.01% | 163,200 |
| 2017-04-24 | 2017-04-20 | 1.230 | 138,000 | -2,000 | 0.01% | 169,740 |
| 2017-04-20 | 2017-04-18 | 1.170 | 140,000 | +2,000 | 0.01% | 163,800 |
| 2017-04-19 | 2017-04-13 | 1.230 | 138,000 | +26,000 | 0.01% | 169,740 |
| 2017-04-18 | 2017-04-12 | 1.280 | 112,000 | -20,000 | 0.00% | 143,360 |
| 2017-04-13 | 2017-04-11 | 1.300 | 132,000 | -150,000 | 0.00% | 171,600 |
| 2017-04-12 | 2017-04-10 | 1.430 | 282,000 | +176,000 | 0.01% | 403,260 |
| 2017-02-28 | 2017-02-24 | 1.120 | 106,000 | +30,000 | 0.00% | 118,720 |
| 2017-02-20 | 2017-02-16 | 1.130 | 76,000 | +20,000 | 0.00% | 85,880 |
| 2017-02-07 | 2017-02-03 | 1.210 | 56,000 | -6,000 | 0.00% | 67,760 |
| 2017-01-26 | 2017-01-24 | 1.130 | 62,000 | -176,000 | 0.00% | 70,060 |
| 2017-01-19 | 2017-01-17 | 1.170 | 238,000 | +14,000 | 0.01% | 278,460 |
| 2017-01-18 | 2017-01-16 | 1.170 | 224,000 | -18,000 | 0.01% | 262,080 |
| 2017-01-17 | 2017-01-13 | 1.170 | 242,000 | +46,000 | 0.01% | 283,140 |
| 2017-01-16 | 2017-01-12 | 1.080 | 196,000 | +74,000 | 0.01% | 211,680 |
| 2017-01-12 | 2017-01-10 | 1.000 | 122,000 | +28,000 | 0.00% | 122,000 |
| 2017-01-10 | 2017-01-06 | 1.020 | 94,000 | +26,000 | 0.00% | 95,880 |
| 2016-12-20 | 2016-12-16 | 1.050 | 68,000 | +2,000 | 0.00% | 71,400 |
| 2016-12-16 | 2016-12-14 | 1.110 | 66,000 | -2,000 | 0.00% | 73,260 |
| 2016-12-14 | 2016-12-12 | 1.120 | 68,000 | +12,000 | 0.00% | 76,160 |
| 2016-12-09 | 2016-12-07 | 1.140 | 56,000 | -30,000 | 0.00% | 63,840 |
| 2016-12-06 | 2016-12-02 | 1.170 | 86,000 | +30,000 | 0.00% | 100,620 |
| 2016-10-27 | 2016-10-25 | 1.270 | 56,000 | -14,000 | 0.00% | 71,120 |
| 2016-10-25 | 2016-10-20 | 1.250 | 70,000 | +4,000 | 0.00% | 87,500 |
| 2016-10-20 | 2016-10-18 | 1.240 | 66,000 | +10,000 | 0.00% | 81,840 |
| 2016-10-19 | 2016-10-17 | 1.290 | 56,000 | -4,000 | 0.00% | 72,240 |
| 2016-09-23 | 2016-09-21 | 1.370 | 60,000 | -300,000 | 0.00% | 82,200 |
| 2016-09-22 | 2016-09-20 | 1.360 | 360,000 | -2,000 | 0.01% | 489,600 |
| 2016-09-21 | 2016-09-19 | 1.340 | 362,000 | +300,000 | 0.01% | 485,080 |
| 2016-09-15 | 2016-09-13 | 1.380 | 62,000 | -32,000 | 0.00% | 85,560 |
| 2016-09-14 | 2016-09-12 | 1.400 | 94,000 | -2,000 | 0.00% | 131,600 |
| 2016-09-09 | 2016-09-07 | 1.460 | 96,000 | -120,000 | 0.00% | 140,160 |
| 2016-09-07 | 2016-09-05 | 1.280 | 216,000 | +120,000 | 0.01% | 276,480 |
| 2016-09-05 | 2016-09-01 | 1.390 | 96,000 | -44,000 | 0.00% | 133,440 |
| 2016-09-02 | 2016-08-31 | 1.230 | 140,000 | -30,000 | 0.02% | 172,200 |
| 2016-09-01 | 2016-08-30 | 1.200 | 170,000 | +20,000 | 0.03% | 204,000 |
| 2016-08-31 | 2016-08-29 | 1.150 | 150,000 | +62,000 | 0.02% | 172,500 |
| 2016-08-29 | 2016-08-25 | 1.140 | 88,000 | +2,000 | 0.01% | 100,320 |
| 2016-08-26 | 2016-08-24 | 1.110 | 86,000 | +2,000 | 0.01% | 95,460 |
| 2016-08-25 | 2016-08-23 | 1.140 | 84,000 | +4,000 | 0.01% | 95,760 |
| 2016-08-24 | 2016-08-22 | 1.130 | 80,000 | +2,000 | 0.01% | 90,400 |
| 2016-08-17 | 2016-08-15 | 1.170 | 78,000 | -12,000 | 0.01% | 91,260 |
| 2016-08-16 | 2016-08-12 | 1.140 | 90,000 | +10,000 | 0.01% | 102,600 |
| 2016-08-15 | 2016-08-11 | 1.160 | 80,000 | -10,000 | 0.01% | 92,800 |
| 2016-08-12 | 2016-08-10 | 1.160 | 90,000 | +12,000 | 0.01% | 104,400 |
| 2016-08-10 | 2016-08-08 | 1.140 | 78,000 | +2,000 | 0.01% | 88,920 |
| 2016-08-09 | 2016-08-05 | 1.210 | 76,000 | +24,000 | 0.01% | 91,960 |
| 2016-07-27 | 2016-07-25 | 1.070 | 52,000 | -8,000 | 0.01% | 55,640 |
| 2016-07-26 | 2016-07-22 | 1.030 | 60,000 | +8,000 | 0.01% | 61,800 |
| 2016-06-03 | 2016-06-01 | 1.130 | 52,000 | -32,000 | 0.01% | 58,760 |
| 2016-05-25 | 2016-05-23 | 1.180 | 84,000 | -26,000 | 0.01% | 99,120 |
| 2016-05-20 | 2016-05-18 | 1.180 | 110,000 | +22,000 | 0.02% | 129,800 |
| 2016-05-19 | 2016-05-17 | 1.110 | 88,000 | -54,000 | 0.01% | 97,680 |
| 2016-05-17 | 2016-05-13 | 1.130 | 142,000 | +38,000 | 0.02% | 160,460 |
| 2016-05-13 | 2016-05-11 | 1.130 | 104,000 | +20,000 | 0.02% | 117,520 |
| 2016-04-11 | 2016-04-07 | 1.190 | 84,000 | +10,000 | 0.01% | 99,960 |
| 2016-04-06 | 2016-04-01 | 1.320 | 74,000 | -20,000 | 0.01% | 97,680 |
| 2016-04-05 | 2016-03-31 | 1.440 | 94,000 | +16,000 | 0.01% | 135,360 |
| 2016-03-23 | 2016-03-21 | 1.210 | 78,000 | +10,000 | 0.01% | 94,380 |
| 2016-03-22 | 2016-03-18 | 1.240 | 68,000 | +14,000 | 0.01% | 84,320 |
| 2016-03-15 | 2016-03-11 | 1.340 | 54,000 | +2,000 | 0.01% | 72,360 |
| 2016-03-07 | 2016-03-03 | 1.400 | 52,000 | +4,000 | 0.01% | 72,800 |
| 2016-03-04 | 2016-03-02 | 1.450 | 48,000 | -12,000 | 0.01% | 69,600 |
| 2016-03-03 | 2016-03-01 | 1.380 | 60,000 | +12,000 | 0.01% | 82,800 |
| 2016-03-01 | 2016-02-26 | 1.500 | 48,000 | +12,000 | 0.01% | 72,000 |
| 2016-02-29 | 2016-02-25 | 1.500 | 36,000 | +2,000 | 0.01% | 54,000 |
| 2016-02-26 | 2016-02-24 | 1.470 | 34,000 | -14,000 | 0.01% | 49,980 |
| 2016-02-24 | 2016-02-22 | 1.440 | 48,000 | +48,000 | 0.01% | 69,120 |
| 2015-09-25 | 2015-09-23 | 1.720 | 0 | -2,000 | ||
| 2015-09-24 | 2015-09-22 | 1.720 | 2,000 | -2,000 | 0.00% | 3,440 |
| 2015-09-22 | 2015-09-18 | 1.820 | 4,000 | +4,000 | 0.00% | 7,280 |
| 2015-09-17 | 2015-09-15 | 1.650 | 0 | -4,000 | ||
| 2015-09-11 | 2015-09-09 | 1.610 | 4,000 | +4,000 | 0.00% | 6,440 |
| 2015-07-31 | 2015-07-29 | 1.410 | 0 | -4,000 | ||
| 2015-07-30 | 2015-07-28 | 1.370 | 4,000 | -4,000 | 0.00% | 5,480 |
| 2015-07-22 | 2015-07-20 | 1.200 | 8,000 | +8,000 | 0.00% | 9,600 |
| 2015-07-20 | 2015-07-16 | 1.190 | 0 | -60,000 | ||
| 2015-07-15 | 2015-07-13 | 1.220 | 60,000 | -6,000 | 0.01% | 73,200 |
| 2015-07-14 | 2015-07-10 | 0.990 | 66,000 | +6,000 | 0.01% | 65,340 |
| 2015-07-13 | 2015-07-09 | 0.900 | 60,000 | +60,000 | 0.01% | 54,000 |
| 2015-07-08 | 2015-07-06 | 0.940 | 0 | -4,000 | ||
| 2015-06-11 | 2015-06-09 | 1.370 | 4,000 | -32,000 | 0.00% | 5,480 |
| 2015-06-10 | 2015-06-08 | 1.350 | 36,000 | +30,000 | 0.01% | 48,600 |
| 2015-06-05 | 2015-06-03 | 1.380 | 6,000 | -50,000 | 0.00% | 8,280 |
| 2015-06-04 | 2015-06-02 | 1.450 | 56,000 | +56,000 | 0.01% | 81,200 |
| 2015-03-24 | 2015-03-20 | 1.350 | 0 | -36,000 | ||
| 2015-03-23 | 2015-03-19 | 1.390 | 36,000 | +36,000 | 0.01% | 50,040 |
| 2014-10-17 | 2014-10-15 | 1.920 | 0 | -100,000 | ||
| 2014-10-16 | 2014-10-14 | 1.800 | 100,000 | +100,000 | 0.02% | 180,000 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy