History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2025-10-13 | 2025-10-09 | 0.226 | 82,000 | +0 | 0.00% | 18,532 |
| 2025-10-10 | 2025-10-08 | 0.229 | 82,000 | +0 | 0.00% | 18,778 |
| 2025-10-09 | 2025-10-06 | 0.228 | 82,000 | +0 | 0.00% | 18,696 |
| 2025-10-08 | 2025-10-03 | 0.233 | 82,000 | +0 | 0.00% | 19,106 |
| 2025-10-06 | 2025-10-02 | 0.237 | 82,000 | +0 | 0.00% | 19,434 |
| 2025-10-03 | 2025-09-30 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2025-10-02 | 2025-09-29 | 0.238 | 82,000 | +0 | 0.00% | 19,516 |
| 2025-09-30 | 2025-09-26 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2025-09-29 | 2025-09-25 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2025-09-26 | 2025-09-24 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2025-09-25 | 2025-09-23 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2025-09-24 | 2025-09-22 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-09-23 | 2025-09-19 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2025-09-22 | 2025-09-18 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-09-18 | 2025-09-16 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2025-09-17 | 2025-09-15 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2025-09-16 | 2025-09-12 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2025-09-15 | 2025-09-11 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2025-09-12 | 2025-09-10 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2025-09-11 | 2025-09-09 | 0.242 | 82,000 | +0 | 0.00% | 19,844 |
| 2025-09-10 | 2025-09-08 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2025-09-09 | 2025-09-05 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2025-09-08 | 2025-09-04 | 0.233 | 82,000 | +0 | 0.00% | 19,106 |
| 2025-09-05 | 2025-09-03 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2025-09-04 | 2025-09-02 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2025-09-03 | 2025-09-01 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2025-09-02 | 2025-08-29 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2025-09-01 | 2025-08-28 | 0.232 | 82,000 | +0 | 0.00% | 19,024 |
| 2025-08-29 | 2025-08-27 | 0.247 | 82,000 | +0 | 0.00% | 20,254 |
| 2025-08-28 | 2025-08-26 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2025-08-27 | 2025-08-25 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-08-26 | 2025-08-22 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2025-08-25 | 2025-08-21 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2025-08-22 | 2025-08-20 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2025-08-20 | 2025-08-18 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2025-08-19 | 2025-08-15 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-08-15 | 2025-08-13 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2025-08-14 | 2025-08-12 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2025-08-13 | 2025-08-11 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2025-08-12 | 2025-08-08 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-08-11 | 2025-08-07 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-08-08 | 2025-08-06 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-08-07 | 2025-08-05 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-08-06 | 2025-08-04 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-08-05 | 2025-08-01 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-08-04 | 2025-07-31 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2025-08-01 | 2025-07-30 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-07-31 | 2025-07-29 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2025-07-30 | 2025-07-28 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-07-29 | 2025-07-25 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-07-28 | 2025-07-24 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2025-07-25 | 2025-07-23 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-07-24 | 2025-07-22 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2025-07-23 | 2025-07-21 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-07-22 | 2025-07-18 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2025-07-21 | 2025-07-17 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2025-07-18 | 2025-07-16 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-07-17 | 2025-07-15 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2025-07-16 | 2025-07-14 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-07-15 | 2025-07-11 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2025-07-14 | 2025-07-10 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2025-07-11 | 2025-07-09 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2025-07-10 | 2025-07-08 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2025-07-09 | 2025-07-07 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2025-07-08 | 2025-07-04 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-07-07 | 2025-07-03 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2025-07-04 | 2025-07-02 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-07-03 | 2025-06-30 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2025-07-02 | 2025-06-27 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-06-30 | 2025-06-26 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-06-27 | 2025-06-25 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-06-26 | 2025-06-24 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2025-06-25 | 2025-06-23 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2025-06-24 | 2025-06-20 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2025-06-23 | 2025-06-19 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2025-06-20 | 2025-06-18 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2025-06-19 | 2025-06-17 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2025-06-18 | 2025-06-16 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-06-17 | 2025-06-13 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2025-06-16 | 2025-06-12 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-06-13 | 2025-06-11 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-06-12 | 2025-06-10 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-06-11 | 2025-06-09 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-06-10 | 2025-06-06 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-06-09 | 2025-06-05 | 0.315 | 82,000 | +0 | 0.00% | 25,830 |
| 2025-06-06 | 2025-06-04 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-06-05 | 2025-06-03 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-06-04 | 2025-06-02 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-06-02 | 2025-05-29 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2025-05-30 | 2025-05-28 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-05-27 | 2025-05-23 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2025-05-26 | 2025-05-22 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-05-23 | 2025-05-21 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-05-22 | 2025-05-20 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2025-05-21 | 2025-05-19 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2025-05-20 | 2025-05-16 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2025-05-19 | 2025-05-15 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2025-05-16 | 2025-05-14 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-05-14 | 2025-05-12 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2025-05-13 | 2025-05-09 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2025-05-12 | 2025-05-08 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-05-09 | 2025-05-07 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-05-08 | 2025-05-06 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-05-07 | 2025-05-02 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-05-06 | 2025-04-30 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2025-05-02 | 2025-04-29 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2025-04-30 | 2025-04-28 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2025-04-29 | 2025-04-25 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-04-28 | 2025-04-24 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-04-25 | 2025-04-23 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-04-24 | 2025-04-22 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-04-23 | 2025-04-17 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-04-22 | 2025-04-16 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-04-17 | 2025-04-15 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2025-04-16 | 2025-04-14 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-04-14 | 2025-04-10 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-04-11 | 2025-04-09 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-04-10 | 2025-04-08 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2025-04-09 | 2025-04-07 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-04-08 | 2025-04-03 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-04-03 | 2025-04-01 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-04-02 | 2025-03-31 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2025-04-01 | 2025-03-28 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2025-03-31 | 2025-03-27 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2025-03-28 | 2025-03-26 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2025-03-27 | 2025-03-25 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-03-26 | 2025-03-24 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-03-25 | 2025-03-21 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2025-03-24 | 2025-03-20 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-03-21 | 2025-03-19 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-03-20 | 2025-03-18 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2025-03-19 | 2025-03-17 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2025-03-18 | 2025-03-14 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2025-03-17 | 2025-03-13 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2025-03-14 | 2025-03-12 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-03-13 | 2025-03-11 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2025-03-12 | 2025-03-10 | 0.244 | 82,000 | +0 | 0.00% | 20,008 |
| 2025-03-11 | 2025-03-07 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2025-03-10 | 2025-03-06 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2025-03-07 | 2025-03-05 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2025-03-06 | 2025-03-04 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-03-05 | 2025-03-03 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2025-03-04 | 2025-02-28 | 0.244 | 82,000 | +0 | 0.00% | 20,008 |
| 2025-03-03 | 2025-02-27 | 0.244 | 82,000 | +0 | 0.00% | 20,008 |
| 2025-02-28 | 2025-02-26 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2025-02-27 | 2025-02-25 | 0.247 | 82,000 | +0 | 0.00% | 20,254 |
| 2025-02-26 | 2025-02-24 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2025-02-25 | 2025-02-21 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2025-02-24 | 2025-02-20 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2025-02-21 | 2025-02-19 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-02-20 | 2025-02-18 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-02-19 | 2025-02-17 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2025-02-18 | 2025-02-14 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-02-17 | 2025-02-13 | 0.247 | 82,000 | +0 | 0.00% | 20,254 |
| 2025-02-14 | 2025-02-12 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2025-02-13 | 2025-02-11 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-02-12 | 2025-02-10 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-02-11 | 2025-02-07 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-02-10 | 2025-02-06 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-02-07 | 2025-02-05 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2025-02-06 | 2025-02-04 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-02-05 | 2025-02-03 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-02-04 | 2025-01-28 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-02-03 | 2025-01-24 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-01-27 | 2025-01-23 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-01-24 | 2025-01-22 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2025-01-23 | 2025-01-21 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-01-22 | 2025-01-20 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-01-21 | 2025-01-17 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-01-20 | 2025-01-16 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-01-17 | 2025-01-15 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-01-16 | 2025-01-14 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-01-15 | 2025-01-13 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2025-01-14 | 2025-01-10 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-01-13 | 2025-01-09 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2025-01-10 | 2025-01-08 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-01-09 | 2025-01-07 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2025-01-08 | 2025-01-06 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-01-07 | 2025-01-03 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2025-01-06 | 2025-01-02 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2025-01-03 | 2024-12-31 | 0.315 | 82,000 | +0 | 0.00% | 25,830 |
| 2025-01-02 | 2024-12-27 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2024-12-30 | 2024-12-24 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2024-12-27 | 2024-12-20 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2024-12-23 | 2024-12-19 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2024-12-20 | 2024-12-18 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2024-12-19 | 2024-12-17 | 0.340 | 82,000 | +0 | 0.00% | 27,880 |
| 2024-12-18 | 2024-12-16 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2024-12-17 | 2024-12-13 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2024-12-16 | 2024-12-12 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2024-12-13 | 2024-12-11 | 0.315 | 82,000 | +0 | 0.00% | 25,830 |
| 2024-12-12 | 2024-12-10 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2024-12-11 | 2024-12-09 | 0.345 | 82,000 | +0 | 0.00% | 28,290 |
| 2024-12-10 | 2024-12-06 | 0.340 | 82,000 | +0 | 0.00% | 27,880 |
| 2024-12-09 | 2024-12-05 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2024-12-06 | 2024-12-04 | 0.340 | 82,000 | +0 | 0.00% | 27,880 |
| 2024-12-05 | 2024-12-03 | 0.345 | 82,000 | +0 | 0.00% | 28,290 |
| 2024-12-04 | 2024-12-02 | 0.340 | 82,000 | +0 | 0.00% | 27,880 |
| 2024-12-03 | 2024-11-29 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2024-12-02 | 2024-11-28 | 0.335 | 82,000 | +0 | 0.00% | 27,470 |
| 2024-11-29 | 2024-11-27 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2024-11-28 | 2024-11-26 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2024-11-27 | 2024-11-25 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2024-11-26 | 2024-11-22 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2024-11-25 | 2024-11-21 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2024-11-22 | 2024-11-20 | 0.315 | 82,000 | +0 | 0.00% | 25,830 |
| 2024-11-21 | 2024-11-19 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2024-11-20 | 2024-11-18 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2024-11-19 | 2024-11-15 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2024-11-18 | 2024-11-14 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2024-11-15 | 2024-11-13 | 0.340 | 82,000 | +0 | 0.00% | 27,880 |
| 2024-11-14 | 2024-11-12 | 0.345 | 82,000 | +0 | 0.00% | 28,290 |
| 2024-11-13 | 2024-11-11 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2024-11-12 | 2024-11-08 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2024-11-11 | 2024-11-07 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2024-11-08 | 2024-11-06 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2024-11-07 | 2024-11-05 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2024-11-06 | 2024-11-04 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2024-11-05 | 2024-11-01 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2024-11-04 | 2024-10-31 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2024-11-01 | 2024-10-30 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2024-10-31 | 2024-10-29 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2024-10-30 | 2024-10-28 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2024-10-29 | 2024-10-25 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2024-10-28 | 2024-10-24 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2024-10-24 | 2024-10-22 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2024-10-23 | 2024-10-21 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2024-10-22 | 2024-10-18 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2024-10-21 | 2024-10-17 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2024-10-18 | 2024-10-16 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2024-10-17 | 2024-10-15 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2024-10-16 | 2024-10-14 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2024-10-15 | 2024-10-10 | 0.325 | 82,000 | +0 | 0.00% | 26,650 |
| 2024-10-14 | 2024-10-09 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2024-10-10 | 2024-10-08 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2024-10-09 | 2024-10-07 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2024-10-08 | 2024-10-04 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2024-10-07 | 2024-10-03 | 0.380 | 82,000 | +0 | 0.00% | 31,160 |
| 2024-10-04 | 2024-10-02 | 0.390 | 82,000 | +0 | 0.00% | 31,980 |
| 2024-10-03 | 2024-09-30 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2024-10-02 | 2024-09-27 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2024-09-30 | 2024-09-26 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2024-09-27 | 2024-09-25 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2024-09-26 | 2024-09-24 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2024-09-25 | 2024-09-23 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2024-09-24 | 2024-09-20 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2024-09-23 | 2024-09-19 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2024-09-20 | 2024-09-17 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2024-09-19 | 2024-09-16 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2024-09-17 | 2024-09-13 | 0.395 | 82,000 | +0 | 0.00% | 32,390 |
| 2024-09-16 | 2024-09-12 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2024-09-13 | 2024-09-11 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2024-09-12 | 2024-09-10 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2024-09-11 | 2024-09-09 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2024-09-10 | 2024-09-05 | 0.310 | 82,000 | +0 | 0.00% | 25,420 |
| 2024-09-09 | 2024-09-04 | 0.305 | 82,000 | +0 | 0.00% | 25,010 |
| 2024-09-05 | 2024-09-03 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2024-09-04 | 2024-09-02 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2024-09-03 | 2024-08-30 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-09-02 | 2024-08-29 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2024-08-29 | 2024-08-27 | 0.244 | 82,000 | +0 | 0.00% | 20,008 |
| 2024-08-28 | 2024-08-26 | 0.232 | 82,000 | +0 | 0.00% | 19,024 |
| 2024-08-27 | 2024-08-23 | 0.231 | 82,000 | +0 | 0.00% | 18,942 |
| 2024-08-26 | 2024-08-22 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-08-23 | 2024-08-21 | 0.227 | 82,000 | +0 | 0.00% | 18,614 |
| 2024-08-22 | 2024-08-20 | 0.224 | 82,000 | +0 | 0.00% | 18,368 |
| 2024-08-21 | 2024-08-19 | 0.218 | 82,000 | +0 | 0.00% | 17,876 |
| 2024-08-20 | 2024-08-16 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-08-19 | 2024-08-15 | 0.219 | 82,000 | +0 | 0.00% | 17,958 |
| 2024-08-16 | 2024-08-14 | 0.219 | 82,000 | +0 | 0.00% | 17,958 |
| 2024-08-15 | 2024-08-13 | 0.212 | 82,000 | +0 | 0.00% | 17,384 |
| 2024-08-14 | 2024-08-12 | 0.232 | 82,000 | +0 | 0.00% | 19,024 |
| 2024-08-13 | 2024-08-09 | 0.227 | 82,000 | +0 | 0.00% | 18,614 |
| 2024-08-12 | 2024-08-08 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-08-09 | 2024-08-07 | 0.201 | 82,000 | +0 | 0.00% | 16,482 |
| 2024-08-08 | 2024-08-06 | 0.201 | 82,000 | +0 | 0.00% | 16,482 |
| 2024-08-07 | 2024-08-05 | 0.197 | 82,000 | +0 | 0.00% | 16,154 |
| 2024-08-06 | 2024-08-02 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-08-05 | 2024-08-01 | 0.214 | 82,000 | +0 | 0.00% | 17,548 |
| 2024-08-02 | 2024-07-31 | 0.214 | 82,000 | +0 | 0.00% | 17,548 |
| 2024-08-01 | 2024-07-30 | 0.211 | 82,000 | +0 | 0.00% | 17,302 |
| 2024-07-31 | 2024-07-29 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2024-07-30 | 2024-07-26 | 0.213 | 82,000 | +0 | 0.00% | 17,466 |
| 2024-07-29 | 2024-07-25 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-07-26 | 2024-07-24 | 0.217 | 82,000 | +0 | 0.00% | 17,794 |
| 2024-07-25 | 2024-07-23 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-07-24 | 2024-07-22 | 0.213 | 82,000 | +0 | 0.00% | 17,466 |
| 2024-07-23 | 2024-07-19 | 0.209 | 82,000 | +0 | 0.00% | 17,138 |
| 2024-07-22 | 2024-07-18 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2024-07-19 | 2024-07-17 | 0.228 | 82,000 | +0 | 0.00% | 18,696 |
| 2024-07-18 | 2024-07-16 | 0.214 | 82,000 | +0 | 0.00% | 17,548 |
| 2024-07-17 | 2024-07-15 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-07-16 | 2024-07-12 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-07-15 | 2024-07-11 | 0.231 | 82,000 | +0 | 0.00% | 18,942 |
| 2024-07-12 | 2024-07-10 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2024-07-11 | 2024-07-09 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-07-10 | 2024-07-08 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-07-09 | 2024-07-05 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2024-07-08 | 2024-07-04 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-07-05 | 2024-07-03 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2024-07-04 | 2024-07-02 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2024-07-03 | 2024-06-28 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-07-02 | 2024-06-27 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-06-28 | 2024-06-26 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-06-27 | 2024-06-25 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2024-06-26 | 2024-06-24 | 0.247 | 82,000 | +0 | 0.00% | 20,254 |
| 2024-06-25 | 2024-06-21 | 0.229 | 82,000 | +0 | 0.00% | 18,778 |
| 2024-06-24 | 2024-06-20 | 0.226 | 82,000 | +0 | 0.00% | 18,532 |
| 2024-06-21 | 2024-06-19 | 0.223 | 82,000 | +0 | 0.00% | 18,286 |
| 2024-06-20 | 2024-06-18 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-06-19 | 2024-06-17 | 0.209 | 82,000 | +0 | 0.00% | 17,138 |
| 2024-06-18 | 2024-06-14 | 0.209 | 82,000 | +0 | 0.00% | 17,138 |
| 2024-06-17 | 2024-06-13 | 0.218 | 82,000 | +0 | 0.00% | 17,876 |
| 2024-06-14 | 2024-06-12 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-06-13 | 2024-06-11 | 0.217 | 82,000 | +0 | 0.00% | 17,794 |
| 2024-06-12 | 2024-06-07 | 0.219 | 82,000 | +0 | 0.00% | 17,958 |
| 2024-06-11 | 2024-06-06 | 0.220 | 82,000 | +0 | 0.00% | 18,040 |
| 2024-06-07 | 2024-06-05 | 0.224 | 82,000 | +0 | 0.00% | 18,368 |
| 2024-06-06 | 2024-06-04 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-06-05 | 2024-06-03 | 0.218 | 82,000 | +0 | 0.00% | 17,876 |
| 2024-06-04 | 2024-05-31 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-06-03 | 2024-05-30 | 0.228 | 82,000 | +0 | 0.00% | 18,696 |
| 2024-05-31 | 2024-05-29 | 0.223 | 82,000 | +0 | 0.00% | 18,286 |
| 2024-05-30 | 2024-05-28 | 0.229 | 82,000 | +0 | 0.00% | 18,778 |
| 2024-05-29 | 2024-05-27 | 0.229 | 82,000 | +0 | 0.00% | 18,778 |
| 2024-05-28 | 2024-05-24 | 0.221 | 82,000 | +0 | 0.00% | 18,122 |
| 2024-05-27 | 2024-05-23 | 0.221 | 82,000 | +0 | 0.00% | 18,122 |
| 2024-05-24 | 2024-05-22 | 0.221 | 82,000 | +0 | 0.00% | 18,122 |
| 2024-05-23 | 2024-05-21 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-05-22 | 2024-05-20 | 0.238 | 82,000 | +0 | 0.00% | 19,516 |
| 2024-05-21 | 2024-05-17 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2024-05-20 | 2024-05-16 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2024-05-17 | 2024-05-14 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2024-05-16 | 2024-05-13 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-05-14 | 2024-05-10 | 0.229 | 82,000 | +0 | 0.00% | 18,778 |
| 2024-05-13 | 2024-05-09 | 0.237 | 82,000 | +0 | 0.00% | 19,434 |
| 2024-05-10 | 2024-05-08 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2024-05-09 | 2024-05-07 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2024-05-08 | 2024-05-06 | 0.196 | 82,000 | +0 | 0.00% | 16,072 |
| 2024-05-07 | 2024-05-03 | 0.198 | 82,000 | +0 | 0.00% | 16,236 |
| 2024-05-06 | 2024-05-02 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2024-05-03 | 2024-04-30 | 0.199 | 82,000 | +0 | 0.00% | 16,318 |
| 2024-05-02 | 2024-04-29 | 0.208 | 82,000 | +0 | 0.00% | 17,056 |
| 2024-04-30 | 2024-04-26 | 0.207 | 82,000 | +0 | 0.00% | 16,974 |
| 2024-04-29 | 2024-04-25 | 0.199 | 82,000 | +0 | 0.00% | 16,318 |
| 2024-04-26 | 2024-04-24 | 0.199 | 82,000 | +0 | 0.00% | 16,318 |
| 2024-04-25 | 2024-04-23 | 0.203 | 82,000 | +0 | 0.00% | 16,646 |
| 2024-04-24 | 2024-04-22 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2024-04-23 | 2024-04-19 | 0.218 | 82,000 | +0 | 0.00% | 17,876 |
| 2024-04-22 | 2024-04-18 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-04-19 | 2024-04-17 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-04-18 | 2024-04-16 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-04-17 | 2024-04-15 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-04-16 | 2024-04-12 | 0.217 | 82,000 | +0 | 0.00% | 17,794 |
| 2024-04-15 | 2024-04-11 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-04-12 | 2024-04-10 | 0.227 | 82,000 | +0 | 0.00% | 18,614 |
| 2024-04-11 | 2024-04-09 | 0.228 | 82,000 | +0 | 0.00% | 18,696 |
| 2024-04-10 | 2024-04-08 | 0.229 | 82,000 | +0 | 0.00% | 18,778 |
| 2024-04-09 | 2024-04-05 | 0.228 | 82,000 | +0 | 0.00% | 18,696 |
| 2024-04-08 | 2024-04-03 | 0.233 | 82,000 | +0 | 0.00% | 19,106 |
| 2024-04-05 | 2024-04-02 | 0.233 | 82,000 | +0 | 0.00% | 19,106 |
| 2024-04-03 | 2024-03-28 | 0.244 | 82,000 | +0 | 0.00% | 20,008 |
| 2024-04-02 | 2024-03-27 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-03-28 | 2024-03-26 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2024-03-27 | 2024-03-25 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2024-03-26 | 2024-03-22 | 0.213 | 82,000 | +0 | 0.00% | 17,466 |
| 2024-03-25 | 2024-03-21 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2024-03-22 | 2024-03-20 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-03-21 | 2024-03-19 | 0.222 | 82,000 | +0 | 0.00% | 18,204 |
| 2024-03-20 | 2024-03-18 | 0.216 | 82,000 | +0 | 0.00% | 17,712 |
| 2024-03-19 | 2024-03-15 | 0.218 | 82,000 | +0 | 0.00% | 17,876 |
| 2024-03-18 | 2024-03-14 | 0.229 | 82,000 | +0 | 0.00% | 18,778 |
| 2024-03-15 | 2024-03-13 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-03-14 | 2024-03-12 | 0.224 | 82,000 | +0 | 0.00% | 18,368 |
| 2024-03-13 | 2024-03-11 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-03-12 | 2024-03-08 | 0.229 | 82,000 | +0 | 0.00% | 18,778 |
| 2024-03-11 | 2024-03-07 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-03-08 | 2024-03-06 | 0.223 | 82,000 | +0 | 0.00% | 18,286 |
| 2024-03-07 | 2024-03-05 | 0.220 | 82,000 | +0 | 0.00% | 18,040 |
| 2024-03-06 | 2024-03-04 | 0.233 | 82,000 | +0 | 0.00% | 19,106 |
| 2024-03-05 | 2024-03-01 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2024-03-04 | 2024-02-29 | 0.244 | 82,000 | +0 | 0.00% | 20,008 |
| 2024-03-01 | 2024-02-28 | 0.238 | 82,000 | +0 | 0.00% | 19,516 |
| 2024-02-29 | 2024-02-27 | 0.234 | 82,000 | +0 | 0.00% | 19,188 |
| 2024-02-28 | 2024-02-26 | 0.234 | 82,000 | +0 | 0.00% | 19,188 |
| 2024-02-27 | 2024-02-23 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-02-26 | 2024-02-22 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-02-23 | 2024-02-21 | 0.233 | 82,000 | +0 | 0.00% | 19,106 |
| 2024-02-22 | 2024-02-20 | 0.237 | 82,000 | +0 | 0.00% | 19,434 |
| 2024-02-21 | 2024-02-19 | 0.234 | 82,000 | +0 | 0.00% | 19,188 |
| 2024-02-20 | 2024-02-16 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-02-19 | 2024-02-15 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-02-16 | 2024-02-14 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2024-02-15 | 2024-02-09 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2024-02-14 | 2024-02-07 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-02-08 | 2024-02-06 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-02-07 | 2024-02-05 | 0.217 | 82,000 | +0 | 0.00% | 17,794 |
| 2024-02-06 | 2024-02-02 | 0.243 | 82,000 | +0 | 0.00% | 19,926 |
| 2024-02-05 | 2024-02-01 | 0.244 | 82,000 | +0 | 0.00% | 20,008 |
| 2024-02-02 | 2024-01-31 | 0.241 | 82,000 | +0 | 0.00% | 19,762 |
| 2024-02-01 | 2024-01-30 | 0.244 | 82,000 | +0 | 0.00% | 20,008 |
| 2024-01-31 | 2024-01-29 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2024-01-30 | 2024-01-26 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2024-01-29 | 2024-01-25 | 0.233 | 82,000 | +0 | 0.00% | 19,106 |
| 2024-01-26 | 2024-01-24 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2024-01-25 | 2024-01-23 | 0.233 | 82,000 | -48,000 | 0.00% | 19,106 |
| 2023-12-28 | 2023-12-22 | 0.305 | 130,000 | -200,000 | 0.00% | 39,650 |
| 2023-12-12 | 2023-12-08 | 0.275 | 330,000 | -172,000 | 0.01% | 90,750 |
| 2023-12-11 | 2023-12-07 | 0.236 | 502,000 | +72,000 | 0.02% | 118,472 |
| 2023-10-26 | 2023-10-24 | 0.203 | 430,000 | +300,000 | 0.02% | 87,290 |
| 2023-04-11 | 2023-04-04 | 0.214 | 130,000 | -266,000 | 0.00% | 27,820 |
| 2022-06-15 | 2022-06-13 | 0.280 | 396,000 | +4,000 | 0.01% | 110,880 |
| 2022-06-10 | 2022-06-08 | 0.280 | 392,000 | +88,000 | 0.01% | 109,760 |
| 2022-03-29 | 2022-03-25 | 0.350 | 304,000 | +72,000 | 0.01% | 106,400 |
| 2021-11-03 | 2021-11-01 | 0.330 | 232,000 | +66,000 | 0.01% | 76,560 |
| 2021-04-27 | 2021-04-23 | 0.730 | 166,000 | -50,000 | 0.01% | 121,180 |
| 2021-03-22 | 2021-03-18 | 0.880 | 216,000 | -700,000 | 0.01% | 190,080 |
| 2021-03-12 | 2021-03-10 | 0.860 | 916,000 | -400,000 | 0.03% | 787,760 |
| 2021-03-08 | 2021-03-04 | 0.980 | 1,316,000 | -60,000 | 0.05% | 1,289,680 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,376,000 | +36,000 | 0.05% | 1,582,400 |
| 2021-03-02 | 2021-02-26 | 1.130 | 1,340,000 | -50,000 | 0.05% | 1,514,200 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,390,000 | +400,000 | 0.05% | 1,529,000 |
| 2021-02-25 | 2021-02-23 | 1.210 | 990,000 | +700,000 | 0.04% | 1,197,900 |
| 2021-02-23 | 2021-02-19 | 1.160 | 290,000 | -30,000 | 0.01% | 336,400 |
| 2021-02-19 | 2021-02-17 | 1.090 | 320,000 | -10,000 | 0.01% | 348,800 |
| 2021-02-18 | 2021-02-16 | 1.250 | 330,000 | +50,000 | 0.01% | 412,500 |
| 2021-02-17 | 2021-02-11 | 1.250 | 280,000 | -52,000 | 0.01% | 350,000 |
| 2021-02-05 | 2021-02-03 | 0.740 | 332,000 | +100,000 | 0.01% | 245,680 |
| 2020-12-15 | 2020-12-11 | 0.540 | 232,000 | -64,000 | 0.01% | 125,280 |
| 2020-10-23 | 2020-10-21 | 0.580 | 296,000 | -6,000 | 0.01% | 171,680 |
| 2020-09-23 | 2020-09-21 | 0.600 | 302,000 | +30,000 | 0.01% | 181,200 |
| 2020-08-13 | 2020-08-11 | 0.820 | 272,000 | -50,000 | 0.01% | 223,040 |
| 2020-08-07 | 2020-08-05 | 0.800 | 322,000 | +50,000 | 0.01% | 257,600 |
| 2020-07-28 | 2020-07-24 | 0.810 | 272,000 | +40,000 | 0.01% | 220,320 |
| 2020-07-13 | 2020-07-09 | 0.850 | 232,000 | -260,000 | 0.01% | 197,200 |
| 2020-07-09 | 2020-07-07 | 0.790 | 492,000 | -32,000 | 0.02% | 388,680 |
| 2020-07-08 | 2020-07-06 | 0.780 | 524,000 | +132,000 | 0.02% | 408,720 |
| 2020-07-07 | 2020-07-03 | 0.820 | 392,000 | +200,000 | 0.01% | 321,440 |
| 2020-07-03 | 2020-06-30 | 0.880 | 192,000 | +114,000 | 0.01% | 168,960 |
| 2020-07-02 | 2020-06-29 | 0.970 | 78,000 | +30,000 | 0.00% | 75,660 |
| 2020-06-30 | 2020-06-26 | 1.150 | 48,000 | -120,000 | 0.00% | 55,200 |
| 2020-06-29 | 2020-06-24 | 1.090 | 168,000 | +60,000 | 0.01% | 183,120 |
| 2020-06-24 | 2020-06-22 | 0.760 | 108,000 | +60,000 | 0.00% | 82,080 |
| 2020-06-22 | 2020-06-18 | 0.740 | 48,000 | -100,000 | 0.00% | 35,520 |
| 2020-06-18 | 2020-06-16 | 0.760 | 148,000 | +50,000 | 0.01% | 112,480 |
| 2020-06-17 | 2020-06-15 | 0.730 | 98,000 | -50,000 | 0.00% | 71,540 |
| 2020-06-12 | 2020-06-10 | 0.730 | 148,000 | +50,000 | 0.01% | 108,040 |
| 2020-06-11 | 2020-06-09 | 0.770 | 98,000 | -50,000 | 0.00% | 75,460 |
| 2020-06-09 | 2020-06-05 | 0.570 | 148,000 | -40,000 | 0.01% | 84,360 |
| 2020-06-04 | 2020-06-02 | 0.590 | 188,000 | +140,000 | 0.01% | 110,920 |
| 2019-07-08 | 2019-07-04 | 0.640 | 48,000 | -10,000 | 0.00% | 30,720 |
| 2019-07-05 | 2019-07-03 | 0.640 | 58,000 | -6,000 | 0.00% | 37,120 |
| 2019-03-25 | 2019-03-21 | 0.670 | 64,000 | +16,000 | 0.00% | 42,880 |
| 2017-12-15 | 2017-12-13 | 0.920 | 48,000 | +48,000 | 0.00% | 44,160 |
| 2017-04-18 | 2017-04-12 | 1.280 | 0 | -80,000 | ||
| 2017-04-13 | 2017-04-11 | 1.300 | 80,000 | -80,000 | 0.00% | 104,000 |
| 2017-04-12 | 2017-04-10 | 1.430 | 160,000 | +160,000 | 0.01% | 228,800 |
| 2016-07-12 | 2016-07-08 | 1.130 | 0 | -10,000 | ||
| 2016-06-15 | 2016-06-13 | 1.050 | 10,000 | +6,000 | 0.00% | 10,500 |
| 2016-06-10 | 2016-06-07 | 1.120 | 4,000 | +4,000 | 0.00% | 4,480 |
| 2016-05-26 | 2016-05-24 | 1.180 | 0 | -8,000 | ||
| 2016-05-19 | 2016-05-17 | 1.110 | 8,000 | +6,000 | 0.00% | 8,880 |
| 2016-04-18 | 2016-04-14 | 1.220 | 2,000 | +2,000 | 0.00% | 2,440 |
| 2016-04-01 | 2016-03-30 | 1.350 | 0 | -4,000 | ||
| 2016-03-30 | 2016-03-24 | 1.190 | 4,000 | +4,000 | 0.00% | 4,760 |
| 2015-08-28 | 2015-08-26 | 1.420 | 0 | -12,000 | ||
| 2015-08-26 | 2015-08-24 | 1.290 | 12,000 | +12,000 | 0.00% | 15,480 |
| 2015-08-20 | 2015-08-18 | 1.660 | 0 | -10,000 | ||
| 2015-06-16 | 2015-06-12 | 1.360 | 10,000 | +10,000 | 0.00% | 13,600 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy