History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-10-10 | 2025-10-08 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-10-09 | 2025-10-06 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-10-06 | 2025-10-02 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-10-03 | 2025-09-30 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-10-02 | 2025-09-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-09-30 | 2025-09-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-25 | 2025-09-23 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-24 | 2025-09-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-18 | 2025-09-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-17 | 2025-09-15 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-16 | 2025-09-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-09-11 | 2025-09-09 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-09-10 | 2025-09-08 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-09-09 | 2025-09-05 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-08 | 2025-09-04 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-05 | 2025-09-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-04 | 2025-09-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-09-02 | 2025-08-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-01 | 2025-08-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-08-29 | 2025-08-27 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-27 | 2025-08-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-08-25 | 2025-08-21 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-22 | 2025-08-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-20 | 2025-08-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-19 | 2025-08-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-13 | 2025-08-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-12 | 2025-08-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-08 | 2025-08-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-30 | 2025-07-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-23 | 2025-07-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-17 | 2025-07-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-16 | 2025-07-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-11 | 2025-07-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-10 | 2025-07-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-09 | 2025-07-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-08 | 2025-07-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-07 | 2025-07-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-02 | 2025-06-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-30 | 2025-06-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-26 | 2025-06-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-24 | 2025-06-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-18 | 2025-06-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-17 | 2025-06-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-16 | 2025-06-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-11 | 2025-06-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-10 | 2025-06-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-09 | 2025-06-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-04 | 2025-06-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-26 | 2025-05-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-20 | 2025-05-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-19 | 2025-05-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-13 | 2025-05-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-12 | 2025-05-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-08 | 2025-05-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-07 | 2025-05-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-06 | 2025-04-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-29 | 2025-04-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-28 | 2025-04-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-22 | 2025-04-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-09 | 2025-04-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-27 | 2025-03-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-03-19 | 2025-03-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-17 | 2025-03-13 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-03-14 | 2025-03-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-03-12 | 2025-03-10 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-03-11 | 2025-03-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-05 | 2025-03-03 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-03-04 | 2025-02-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-03-03 | 2025-02-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-02-28 | 2025-02-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-02-26 | 2025-02-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-25 | 2025-02-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-02-21 | 2025-02-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-02-18 | 2025-02-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-17 | 2025-02-13 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-02-14 | 2025-02-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-07 | 2025-02-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-05 | 2025-02-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-04 | 2025-01-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-03 | 2025-01-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-01-23 | 2025-01-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-22 | 2025-01-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-21 | 2025-01-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-20 | 2025-01-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-15 | 2025-01-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-13 | 2025-01-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-10 | 2025-01-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-09 | 2025-01-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-01-08 | 2025-01-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-01-06 | 2025-01-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-01-03 | 2024-12-31 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.320 | 20,000 | +10,000 | 0.00% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.345 | 10,000 | +10,000 | 0.00% | 3,450 |
| 2023-11-23 | 2023-11-21 | 0.205 | 0 | -92,000 | ||
| 2023-10-03 | 2023-09-28 | 0.080 | 92,000 | -2,000 | 0.00% | 7,360 |
| 2023-02-06 | 2023-02-02 | 0.209 | 94,000 | -30,000 | 0.00% | 19,646 |
| 2022-08-11 | 2022-08-09 | 0.280 | 124,000 | -292,000 | 0.00% | 34,720 |
| 2021-09-28 | 2021-09-24 | 0.375 | 416,000 | -90,000 | 0.02% | 156,000 |
| 2021-09-27 | 2021-09-23 | 0.365 | 506,000 | +90,000 | 0.02% | 184,690 |
| 2021-07-22 | 2021-07-20 | 0.415 | 416,000 | +16,000 | 0.02% | 172,640 |
| 2021-03-10 | 2021-03-08 | 0.830 | 400,000 | +10,000 | 0.01% | 332,000 |
| 2021-02-25 | 2021-02-23 | 1.210 | 390,000 | +384,000 | 0.01% | 471,900 |
| 2021-02-18 | 2021-02-16 | 1.250 | 6,000 | -180,000 | 0.00% | 7,500 |
| 2021-02-17 | 2021-02-11 | 1.250 | 186,000 | +178,000 | 0.01% | 232,500 |
| 2020-09-16 | 2020-09-14 | 0.600 | 8,000 | -8,000 | 0.00% | 4,800 |
| 2020-09-14 | 2020-09-10 | 0.620 | 16,000 | +8,000 | 0.00% | 9,920 |
| 2020-07-15 | 2020-07-13 | 0.880 | 8,000 | -16,000 | 0.00% | 7,040 |
| 2020-07-07 | 2020-07-03 | 0.820 | 24,000 | +6,000 | 0.00% | 19,680 |
| 2020-06-29 | 2020-06-24 | 1.090 | 18,000 | +2,000 | 0.00% | 19,620 |
| 2019-11-22 | 2019-11-20 | 0.620 | 16,000 | -16,000 | 0.00% | 9,920 |
| 2018-11-22 | 2018-11-20 | 0.610 | 32,000 | -76,000 | 0.00% | 19,520 |
| 2018-11-21 | 2018-11-19 | 0.580 | 108,000 | +76,000 | 0.00% | 62,640 |
| 2017-12-28 | 2017-12-22 | 0.880 | 32,000 | -18,000 | 0.00% | 28,160 |
| 2017-12-27 | 2017-12-21 | 0.860 | 50,000 | +18,000 | 0.00% | 43,000 |
| 2017-11-24 | 2017-11-22 | 0.970 | 32,000 | -104,000 | 0.00% | 31,040 |
| 2017-11-23 | 2017-11-21 | 0.950 | 136,000 | +104,000 | 0.01% | 129,200 |
| 2017-11-07 | 2017-11-03 | 1.130 | 32,000 | -1,600 | 0.00% | 36,160 |
| 2017-10-27 | 2017-10-25 | 1.130 | 33,600 | -44,000 | 0.00% | 37,968 |
| 2017-10-23 | 2017-10-19 | 1.000 | 77,600 | -4,000 | 0.00% | 77,600 |
| 2017-10-20 | 2017-10-18 | 1.050 | 81,600 | -16,000 | 0.00% | 85,680 |
| 2017-10-19 | 2017-10-17 | 1.100 | 97,600 | +64,000 | 0.00% | 107,360 |
| 2017-04-12 | 2017-04-10 | 1.430 | 33,600 | +16,000 | 0.00% | 48,048 |
| 2017-04-11 | 2017-04-07 | 1.050 | 17,600 | -22,000 | 0.00% | 18,480 |
| 2016-06-17 | 2016-06-15 | 0.990 | 39,600 | +16,000 | 0.01% | 39,204 |
| 2016-05-12 | 2016-05-10 | 1.130 | 23,600 | +6,000 | 0.00% | 26,668 |
| 2015-08-13 | 2015-08-11 | 1.510 | 17,600 | -124,000 | 0.00% | 26,576 |
| 2015-08-12 | 2015-08-10 | 1.480 | 141,600 | +124,000 | 0.02% | 209,568 |
| 2014-10-31 | 2014-10-29 | 1.920 | 17,600 | -20,000 | 0.00% | 33,792 |
| 2014-10-27 | 2014-10-23 | 1.810 | 37,600 | +20,000 | 0.01% | 68,056 |
| 2014-10-16 | 2014-10-14 | 1.800 | 17,600 | -4,000 | 0.00% | 31,680 |
| 2014-10-15 | 2014-10-13 | 1.470 | 21,600 | +4,000 | 0.00% | 31,752 |
| 2014-04-28 | 2014-04-24 | 1.260 | 17,600 | -16,000 | 0.00% | 22,176 |
| 2014-04-25 | 2014-04-23 | 1.250 | 33,600 | +16,000 | 0.01% | 42,000 |
| 2014-04-08 | 2014-04-04 | 1.160 | 17,600 | -8,000 | 0.00% | 20,416 |
| 2014-04-01 | 2014-03-28 | 1.290 | 25,600 | +8,000 | 0.00% | 33,024 |
| 2013-10-28 | 2013-10-24 | 0.700 | 17,600 | -8,000 | 0.01% | 12,320 |
| 2013-10-21 | 2013-10-17 | 0.760 | 25,600 | +8,000 | 0.01% | 19,456 |
| 2013-09-17 | 2013-09-13 | 0.590 | 17,600 | -158,400 | 0.01% | 10,384 |
| 2013-09-03 | 2013-08-30 | 0.580 | 176,000 | +158,400 | 0.08% | 102,080 |
| 2013-05-14 | 2013-05-10 | 0.650 | 17,600 | +17,600 | 0.01% | 11,440 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy