History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.225 0 +0
2025-10-13 2025-10-09 0.226 0 +0
2025-10-10 2025-10-08 0.229 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.236 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.239 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.246 0 +0
2025-09-17 2025-09-15 0.248 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.246 0 +0
2025-09-11 2025-09-09 0.242 0 +0
2025-09-10 2025-09-08 0.236 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.248 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.249 0 +0
2025-08-25 2025-08-21 0.248 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.245 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.320 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.255 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.246 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.246 0 +0
2025-03-12 2025-03-10 0.244 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.245 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.246 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.244 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.247 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.249 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.249 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.345 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.325 0 -100,000
2024-11-15 2024-11-13 0.340 100,000 -6,000 0.00% 34,000
2024-11-14 2024-11-12 0.345 106,000 +8,000 0.00% 36,570
2024-11-11 2024-11-07 0.355 98,000 -8,000 0.00% 34,790
2024-11-08 2024-11-06 0.350 106,000 -14,000 0.00% 37,100
2024-11-06 2024-11-04 0.365 120,000 +6,000 0.00% 43,800
2024-11-05 2024-11-01 0.360 114,000 +16,000 0.00% 41,040
2024-10-09 2024-10-07 0.350 98,000 -4,000 0.00% 34,300
2024-10-08 2024-10-04 0.365 102,000 +4,000 0.00% 37,230
2024-10-03 2024-09-30 0.410 98,000 -8,000 0.00% 40,180
2024-10-02 2024-09-27 0.420 106,000 -20,000 0.00% 44,520
2024-09-30 2024-09-26 0.420 126,000 -6,000 0.00% 52,920
2024-09-27 2024-09-25 0.410 132,000 -6,000 0.00% 54,120
2024-09-26 2024-09-24 0.410 138,000 -14,000 0.00% 56,580
2024-09-25 2024-09-23 0.420 152,000 -22,000 0.00% 63,840
2024-09-24 2024-09-20 0.410 174,000 -58,000 0.00% 71,340
2024-09-23 2024-09-19 0.410 232,000 -20,000 0.00% 95,120
2024-09-20 2024-09-17 0.430 252,000 -16,000 0.00% 108,360
2024-09-19 2024-09-16 0.420 268,000 -48,000 0.01% 112,560
2024-09-17 2024-09-13 0.395 316,000 -110,000 0.01% 124,820
2024-09-16 2024-09-12 0.365 426,000 +68,000 0.01% 155,490
2024-09-13 2024-09-11 0.365 358,000 -70,000 0.01% 130,670
2024-09-12 2024-09-10 0.290 428,000 +20,000 0.01% 124,120
2024-09-11 2024-09-09 0.295 408,000 +112,000 0.01% 120,360
2024-09-10 2024-09-05 0.310 296,000 +48,000 0.01% 91,760
2024-09-09 2024-09-04 0.305 248,000 +10,000 0.00% 75,640
2024-09-05 2024-09-03 0.285 238,000 +52,000 0.00% 67,830
2024-09-03 2024-08-30 0.280 186,000 +8,000 0.00% 52,080
2024-09-02 2024-08-29 0.300 178,000 +68,000 0.00% 53,400
2024-08-30 2024-08-28 0.300 110,000 -6,000 0.00% 33,000
2024-08-29 2024-08-27 0.244 116,000 -4,000 0.00% 28,304
2024-08-27 2024-08-23 0.231 120,000 -4,000 0.00% 27,720
2024-08-23 2024-08-21 0.227 124,000 -6,000 0.00% 28,148
2024-08-20 2024-08-16 0.230 130,000 -2,000 0.00% 29,900
2024-08-16 2024-08-14 0.219 132,000 -2,000 0.00% 28,908
2024-08-14 2024-08-12 0.232 134,000 -4,000 0.00% 31,088
2024-08-13 2024-08-09 0.227 138,000 -2,000 0.00% 31,326
2024-07-24 2024-07-22 0.213 140,000 -6,000 0.00% 29,820
2024-07-22 2024-07-18 0.210 146,000 -712,000 0.00% 30,660
2024-07-19 2024-07-17 0.228 858,000 -2,000 0.02% 195,624
2024-07-17 2024-07-15 0.215 860,000 -2,000 0.02% 184,900
2024-07-16 2024-07-12 0.215 862,000 +10,000 0.02% 185,330
2024-07-15 2024-07-11 0.231 852,000 +6,000 0.02% 196,812
2024-07-11 2024-07-09 0.235 846,000 -2,000 0.02% 198,810
2024-07-10 2024-07-08 0.250 848,000 +20,000 0.02% 212,000
2024-07-09 2024-07-05 0.260 828,000 -8,000 0.02% 215,280
2024-07-08 2024-07-04 0.280 836,000 +4,000 0.02% 234,080
2024-07-05 2024-07-03 0.275 832,000 -28,000 0.02% 228,800
2024-07-04 2024-07-02 0.255 860,000 +32,000 0.02% 219,300
2024-06-27 2024-06-25 0.260 828,000 -2,000 0.02% 215,280
2024-06-26 2024-06-24 0.247 830,000 -2,000 0.02% 205,010
2024-06-25 2024-06-21 0.229 832,000 +4,000 0.02% 190,528
2024-06-20 2024-06-18 0.225 828,000 -2,000 0.03% 186,300
2024-06-07 2024-06-05 0.224 830,000 -6,000 0.03% 185,920
2024-06-06 2024-06-04 0.225 836,000 +2,000 0.03% 188,100
2024-06-04 2024-05-31 0.225 834,000 -4,000 0.03% 187,650
2024-05-31 2024-05-29 0.223 838,000 -12,000 0.03% 186,874
2024-05-30 2024-05-28 0.229 850,000 -8,000 0.03% 194,650
2024-05-27 2024-05-23 0.221 858,000 +2,000 0.03% 189,618
2024-05-24 2024-05-22 0.221 856,000 +2,000 0.03% 189,176
2024-05-23 2024-05-21 0.225 854,000 +32,000 0.03% 192,150
2024-05-14 2024-05-10 0.229 822,000 +2,000 0.03% 188,238
2024-05-13 2024-05-09 0.237 820,000 -16,000 0.03% 194,340
2024-05-10 2024-05-08 0.245 836,000 +14,000 0.03% 204,820
2024-05-09 2024-05-07 0.200 822,000 -2,000 0.03% 164,400
2024-05-08 2024-05-06 0.196 824,000 -2,000 0.03% 161,504
2024-05-07 2024-05-03 0.198 826,000 -12,000 0.03% 163,548
2024-05-03 2024-04-30 0.199 838,000 +2,000 0.03% 166,762
2024-05-02 2024-04-29 0.208 836,000 -4,000 0.03% 173,888
2024-04-26 2024-04-24 0.199 840,000 -2,000 0.03% 167,160
2024-04-23 2024-04-19 0.218 842,000 +4,000 0.03% 183,556
2024-04-05 2024-04-02 0.233 838,000 -2,000 0.03% 195,254
2024-04-03 2024-03-28 0.244 840,000 -6,000 0.03% 204,960
2024-03-28 2024-03-26 0.246 846,000 +32,000 0.03% 208,116
2024-03-27 2024-03-25 0.249 814,000 -2,000 0.03% 202,686
2024-03-21 2024-03-19 0.222 816,000 +2,000 0.03% 181,152
2024-03-20 2024-03-18 0.216 814,000 +2,000 0.03% 175,824
2024-03-19 2024-03-15 0.218 812,000 +2,000 0.03% 177,016
2024-03-18 2024-03-14 0.229 810,000 +2,000 0.03% 185,490
2024-03-15 2024-03-13 0.230 808,000 +2,000 0.03% 185,840
2024-03-14 2024-03-12 0.224 806,000 -4,000 0.03% 180,544
2024-03-13 2024-03-11 0.235 810,000 -2,000 0.03% 190,350
2024-03-11 2024-03-07 0.230 812,000 +2,000 0.03% 186,760
2024-03-07 2024-03-05 0.220 810,000 +10,000 0.03% 178,200
2024-02-15 2024-02-09 0.239 800,000 -32,000 0.03% 191,200
2024-01-29 2024-01-25 0.233 832,000 -2,000 0.03% 193,856
2024-01-11 2024-01-09 0.241 834,000 -2,000 0.03% 200,994
2024-01-03 2023-12-29 0.265 836,000 +2,000 0.03% 221,540
2023-12-28 2023-12-22 0.305 834,000 -4,000 0.03% 254,370
2023-12-22 2023-12-20 0.330 838,000 +2,000 0.03% 276,540
2023-12-19 2023-12-15 0.300 836,000 -10,000 0.03% 250,800
2023-12-13 2023-12-11 0.260 846,000 +20,000 0.03% 219,960
2023-12-12 2023-12-08 0.275 826,000 +2,000 0.03% 227,150
2023-12-11 2023-12-07 0.236 824,000 +26,000 0.03% 194,464
2023-12-07 2023-12-05 0.320 798,000 -2,000 0.03% 255,360
2023-12-06 2023-12-04 0.310 800,000 -2,000 0.03% 248,000
2023-12-04 2023-11-30 0.280 802,000 -16,000 0.03% 224,560
2023-11-29 2023-11-27 0.237 818,000 +2,000 0.03% 193,866
2023-11-24 2023-11-22 0.229 816,000 +4,000 0.03% 186,864
2023-11-23 2023-11-21 0.205 812,000 +18,000 0.03% 166,460
2023-11-22 2023-11-20 0.208 794,000 +10,000 0.03% 165,152
2023-11-20 2023-11-16 0.207 784,000 +2,000 0.03% 162,288
2023-11-14 2023-11-10 0.225 782,000 -18,000 0.03% 175,950
2023-11-13 2023-11-09 0.225 800,000 -20,000 0.03% 180,000
2023-11-10 2023-11-08 0.226 820,000 -86,000 0.03% 185,320
2023-11-09 2023-11-07 0.225 906,000 +2,000 0.03% 203,850
2023-11-08 2023-11-06 0.225 904,000 +4,000 0.03% 203,400
2023-11-07 2023-11-03 0.229 900,000 +126,000 0.03% 206,100
2023-11-01 2023-10-30 0.212 774,000 +2,000 0.03% 164,088
2023-10-25 2023-10-20 0.193 772,000 -10,000 0.03% 148,996
2023-10-24 2023-10-19 0.207 782,000 -168,000 0.03% 161,874
2023-10-20 2023-10-18 0.221 950,000 -132,000 0.04% 209,950
2023-10-19 2023-10-17 0.175 1,082,000 -66,000 0.04% 189,350
2023-10-18 2023-10-16 0.080 1,148,000 +32,000 0.04% 91,840
2023-10-17 2023-10-13 0.080 1,116,000 -4,000 0.04% 89,280
2023-10-16 2023-10-12 0.076 1,120,000 +20,000 0.04% 85,120
2023-10-13 2023-10-11 0.088 1,100,000 +10,000 0.04% 96,800
2023-10-12 2023-10-10 0.083 1,090,000 +34,000 0.04% 90,470
2023-10-11 2023-10-09 0.084 1,056,000 -38,000 0.04% 88,704
2023-10-10 2023-10-06 0.078 1,094,000 +140,000 0.04% 85,332
2023-10-09 2023-10-05 0.082 954,000 -4,000 0.04% 78,228
2023-10-06 2023-10-04 0.073 958,000 -12,000 0.04% 69,934
2023-10-05 2023-10-03 0.076 970,000 -6,000 0.04% 73,720
2023-10-04 2023-09-29 0.088 976,000 -16,000 0.04% 85,888
2023-10-03 2023-09-28 0.080 992,000 -18,000 0.04% 79,360
2023-09-29 2023-09-27 0.080 1,010,000 -10,000 0.04% 80,800
2023-09-28 2023-09-26 0.084 1,020,000 +40,000 0.04% 85,680
2023-09-27 2023-09-25 0.089 980,000 +112,000 0.04% 87,220
2023-09-26 2023-09-22 0.102 868,000 -4,000 0.03% 88,536
2023-09-25 2023-09-21 0.103 872,000 +2,000 0.03% 89,816
2023-09-22 2023-09-20 0.102 870,000 +50,000 0.03% 88,740
2023-09-21 2023-09-19 0.092 820,000 +4,000 0.03% 75,440
2023-09-20 2023-09-18 0.089 816,000 +54,000 0.03% 72,624
2023-09-19 2023-09-15 0.091 762,000 -16,000 0.03% 69,342
2023-09-15 2023-09-13 0.096 778,000 +20,000 0.03% 74,688
2023-09-12 2023-09-07 0.093 758,000 +2,000 0.03% 70,494
2023-09-04 2023-08-30 0.102 756,000 -2,000 0.03% 77,112
2023-08-31 2023-08-29 0.095 758,000 -8,000 0.03% 72,010
2023-08-30 2023-08-28 0.095 766,000 -36,000 0.03% 72,770
2023-08-28 2023-08-24 0.097 802,000 -20,000 0.03% 77,794
2023-08-22 2023-08-18 0.105 822,000 +64,000 0.03% 86,310
2023-08-21 2023-08-17 0.099 758,000 -2,000 0.03% 75,042
2023-08-18 2023-08-16 0.097 760,000 -34,000 0.03% 73,720
2023-08-01 2023-07-28 0.162 794,000 -2,000 0.03% 128,628
2023-07-24 2023-07-20 0.162 796,000 +2,000 0.03% 128,952
2023-07-21 2023-07-19 0.166 794,000 -2,000 0.03% 131,804
2023-07-14 2023-07-12 0.158 796,000 -2,000 0.03% 125,768
2023-07-05 2023-07-03 0.169 798,000 -10,000 0.03% 134,862
2023-07-04 2023-06-30 0.167 808,000 -2,000 0.03% 134,936
2023-06-19 2023-06-15 0.127 810,000 +2,000 0.03% 102,870
2023-06-16 2023-06-14 0.118 808,000 -4,000 0.03% 95,344
2023-06-15 2023-06-13 0.115 812,000 -6,000 0.03% 93,380
2023-06-13 2023-06-09 0.111 818,000 -16,000 0.03% 90,798
2023-06-12 2023-06-08 0.108 834,000 -4,000 0.03% 90,072
2023-06-07 2023-06-05 0.116 838,000 +26,000 0.03% 97,208
2023-05-31 2023-05-29 0.100 812,000 -20,000 0.03% 81,200
2023-05-24 2023-05-22 0.104 832,000 +2,000 0.03% 86,528
2023-05-22 2023-05-18 0.104 830,000 +6,000 0.03% 86,320
2023-05-17 2023-05-15 0.113 824,000 -6,000 0.03% 93,112
2023-05-15 2023-05-11 0.119 830,000 +2,000 0.03% 98,770
2023-05-12 2023-05-10 0.116 828,000 +20,000 0.03% 96,048
2023-05-11 2023-05-09 0.123 808,000 -4,000 0.03% 99,384
2023-05-09 2023-05-05 0.132 812,000 +14,000 0.03% 107,184
2023-04-28 2023-04-26 0.140 798,000 +2,000 0.03% 111,720
2023-04-21 2023-04-19 0.150 796,000 +6,000 0.03% 119,400
2023-04-20 2023-04-18 0.149 790,000 +46,000 0.03% 117,710
2023-04-19 2023-04-17 0.160 744,000 -2,000 0.03% 119,040
2023-04-18 2023-04-14 0.162 746,000 -12,000 0.03% 120,852
2023-04-17 2023-04-13 0.170 758,000 +6,000 0.03% 128,860
2023-04-14 2023-04-12 0.185 752,000 -2,000 0.03% 139,120
2023-04-13 2023-04-11 0.202 754,000 -10,000 0.03% 152,308
2023-04-12 2023-04-06 0.217 764,000 +2,000 0.03% 165,788
2023-04-11 2023-04-04 0.214 762,000 +8,000 0.03% 163,068
2023-04-04 2023-03-31 0.250 754,000 +2,000 0.03% 188,500
2023-03-29 2023-03-27 0.243 752,000 -4,000 0.03% 182,736
2023-03-27 2023-03-23 0.230 756,000 -4,000 0.03% 173,880
2023-03-24 2023-03-22 0.230 760,000 -2,000 0.03% 174,800
2023-03-17 2023-03-15 0.255 762,000 -4,000 0.03% 194,310
2023-03-15 2023-03-13 0.250 766,000 -2,000 0.03% 191,500
2023-03-13 2023-03-09 0.227 768,000 +28,000 0.03% 174,336
2023-03-01 2023-02-27 0.200 740,000 -12,000 0.03% 148,000
2023-02-10 2023-02-08 0.207 752,000 -6,000 0.03% 155,664
2023-02-07 2023-02-03 0.216 758,000 +18,000 0.03% 163,728
2023-02-06 2023-02-02 0.209 740,000 -22,000 0.03% 154,660
2023-02-01 2023-01-30 0.185 762,000 -2,000 0.03% 140,970
2023-01-31 2023-01-27 0.195 764,000 +2,000 0.03% 148,980
2023-01-27 2023-01-20 0.185 762,000 -18,000 0.03% 140,970
2023-01-26 2023-01-19 0.194 780,000 -8,000 0.03% 151,320
2023-01-19 2023-01-17 0.193 788,000 +16,000 0.03% 152,084
2023-01-18 2023-01-16 0.193 772,000 +18,000 0.03% 148,996
2023-01-11 2023-01-09 0.210 754,000 -18,000 0.03% 158,340
2023-01-06 2023-01-04 0.209 772,000 -14,000 0.03% 161,348
2023-01-03 2022-12-29 0.203 786,000 -18,000 0.03% 159,558
2022-12-30 2022-12-28 0.200 804,000 -16,000 0.03% 160,800
2022-12-22 2022-12-20 0.202 820,000 -16,000 0.03% 165,640
2022-12-21 2022-12-19 0.200 836,000 -4,000 0.03% 167,200
2022-12-19 2022-12-15 0.193 840,000 -4,000 0.03% 162,120
2022-12-16 2022-12-14 0.200 844,000 -2,000 0.03% 168,800
2022-12-13 2022-12-09 0.191 846,000 -4,000 0.03% 161,586
2022-12-12 2022-12-08 0.185 850,000 +2,000 0.03% 157,250
2022-12-09 2022-12-07 0.193 848,000 +44,000 0.03% 163,664
2022-12-08 2022-12-06 0.205 804,000 +18,000 0.03% 164,820
2022-12-07 2022-12-05 0.213 786,000 +50,000 0.03% 167,418
2022-12-06 2022-12-02 0.255 736,000 +2,000 0.03% 187,680
2022-10-14 2022-10-12 0.227 734,000 -2,000 0.03% 166,618
2022-10-12 2022-10-10 0.218 736,000 +2,000 0.03% 160,448
2022-10-06 2022-10-03 0.209 734,000 -2,000 0.03% 153,406
2022-09-27 2022-09-23 0.249 736,000 +2,000 0.03% 183,264
2022-09-23 2022-09-21 0.245 734,000 -12,000 0.03% 179,830
2022-09-22 2022-09-20 0.247 746,000 -2,000 0.03% 184,262
2022-09-20 2022-09-16 0.240 748,000 +12,000 0.03% 179,520
2022-09-19 2022-09-15 0.270 736,000 +6,000 0.03% 198,720
2022-08-24 2022-08-22 0.270 730,000 +2,000 0.03% 197,100
2022-08-19 2022-08-17 0.280 728,000 -2,000 0.03% 203,840
2022-08-12 2022-08-10 0.275 730,000 -2,000 0.03% 200,750
2022-08-05 2022-08-03 0.280 732,000 +2,000 0.03% 204,960
2022-08-03 2022-08-01 0.295 730,000 +2,000 0.03% 215,350
2022-07-29 2022-07-27 0.325 728,000 +2,000 0.03% 236,600
2022-07-28 2022-07-26 0.310 726,000 +4,000 0.03% 225,060
2022-07-26 2022-07-22 0.325 722,000 -2,000 0.03% 234,650
2022-07-25 2022-07-21 0.335 724,000 +2,000 0.03% 242,540
2022-07-04 2022-06-29 0.300 722,000 +4,000 0.03% 216,600
2022-05-19 2022-05-17 0.285 718,000 -82,000 0.03% 204,630
2021-10-15 2021-10-11 0.360 800,000 -76,000 0.03% 288,000
2021-09-17 2021-09-15 0.410 876,000 -2,000 0.03% 359,160
2021-09-16 2021-09-14 0.400 878,000 -6,000 0.03% 351,200
2021-09-15 2021-09-13 0.410 884,000 -2,000 0.03% 362,440
2021-09-14 2021-09-10 0.400 886,000 +2,000 0.03% 354,400
2021-09-13 2021-09-09 0.400 884,000 -4,000 0.03% 353,600
2021-09-10 2021-09-08 0.410 888,000 -4,000 0.03% 364,080
2021-09-09 2021-09-07 0.410 892,000 +16,000 0.03% 365,720
2021-09-08 2021-09-06 0.400 876,000 -2,000 0.03% 350,400
2021-09-07 2021-09-03 0.430 878,000 -8,000 0.03% 377,540
2021-09-06 2021-09-02 0.410 886,000 +2,000 0.03% 363,260
2021-09-02 2021-08-31 0.395 884,000 +8,000 0.03% 349,180
2021-08-23 2021-08-19 0.390 876,000 -6,000 0.03% 341,640
2021-08-20 2021-08-18 0.400 882,000 +2,000 0.03% 352,800
2021-08-16 2021-08-12 0.400 880,000 -4,000 0.03% 352,000
2021-08-13 2021-08-11 0.415 884,000 +8,000 0.03% 366,860
2021-08-11 2021-08-09 0.410 876,000 -16,000 0.03% 359,160
2021-08-10 2021-08-06 0.430 892,000 -4,000 0.03% 383,560
2021-08-09 2021-08-05 0.420 896,000 -8,000 0.03% 376,320
2021-08-06 2021-08-04 0.410 904,000 -12,000 0.03% 370,640
2021-08-05 2021-08-03 0.410 916,000 +10,000 0.03% 375,560
2021-08-04 2021-08-02 0.420 906,000 +14,000 0.03% 380,520
2021-08-03 2021-07-30 0.410 892,000 -6,000 0.03% 365,720
2021-08-02 2021-07-29 0.435 898,000 +4,000 0.03% 390,630
2021-07-30 2021-07-28 0.440 894,000 -2,000 0.03% 393,360
2021-07-29 2021-07-27 0.415 896,000 -10,000 0.03% 371,840
2021-07-27 2021-07-23 0.475 906,000 +12,000 0.03% 430,350
2021-07-26 2021-07-22 0.405 894,000 +10,000 0.03% 362,070
2021-07-23 2021-07-21 0.395 884,000 +8,000 0.03% 349,180
2021-07-22 2021-07-20 0.415 876,000 -2,000 0.03% 363,540
2021-07-21 2021-07-19 0.485 878,000 +2,000 0.03% 425,830
2021-07-19 2021-07-15 0.495 876,000 -2,000 0.03% 433,620
2021-07-16 2021-07-14 0.495 878,000 -2,000 0.03% 434,610
2021-07-15 2021-07-13 0.500 880,000 +4,000 0.03% 440,000
2021-07-13 2021-07-09 0.510 876,000 -2,000 0.03% 446,760
2021-07-09 2021-07-07 0.530 878,000 -2,000 0.03% 465,340
2021-07-08 2021-07-06 0.530 880,000 -2,000 0.03% 466,400
2021-07-07 2021-07-05 0.540 882,000 +6,000 0.03% 476,280
2021-07-06 2021-07-02 0.530 876,000 -4,000 0.03% 464,280
2021-06-30 2021-06-28 0.530 880,000 +4,000 0.03% 466,400
2021-06-25 2021-06-23 0.590 876,000 -2,000 0.03% 516,840
2021-06-24 2021-06-22 0.590 878,000 +2,000 0.03% 518,020
2021-06-08 2021-06-04 0.660 876,000 -12,000 0.03% 578,160
2021-06-07 2021-06-03 0.640 888,000 -42,000 0.03% 568,320
2021-06-04 2021-06-02 0.630 930,000 -52,000 0.03% 585,900
2021-06-03 2021-06-01 0.640 982,000 +4,000 0.04% 628,480
2021-06-02 2021-05-31 0.650 978,000 +4,000 0.04% 635,700
2021-06-01 2021-05-28 0.670 974,000 -136,000 0.04% 652,580
2021-05-31 2021-05-27 0.630 1,110,000 -26,000 0.04% 699,300
2021-05-28 2021-05-26 0.640 1,136,000 +40,000 0.04% 727,040
2021-05-27 2021-05-25 0.670 1,096,000 +36,000 0.04% 734,320
2021-05-26 2021-05-24 0.630 1,060,000 +150,000 0.04% 667,800
2021-05-25 2021-05-21 0.650 910,000 +6,000 0.03% 591,500
2021-05-14 2021-05-12 0.690 904,000 -8,000 0.03% 623,760
2021-05-10 2021-05-06 0.710 912,000 +12,000 0.03% 647,520
2021-05-07 2021-05-05 0.720 900,000 +12,000 0.03% 648,000
2021-05-06 2021-05-04 0.730 888,000 +12,000 0.03% 648,240
2021-05-05 2021-05-03 0.740 876,000 -16,000 0.03% 648,240
2021-05-03 2021-04-29 0.770 892,000 -2,000 0.03% 686,840
2021-04-30 2021-04-28 0.790 894,000 -8,000 0.03% 706,260
2021-04-29 2021-04-27 0.810 902,000 -56,000 0.03% 730,620
2021-04-28 2021-04-26 0.710 958,000 +8,000 0.04% 680,180
2021-04-27 2021-04-23 0.730 950,000 +60,000 0.04% 693,500
2021-04-26 2021-04-22 0.740 890,000 -10,000 0.03% 658,600
2021-04-23 2021-04-21 0.750 900,000 -16,000 0.03% 675,000
2021-04-21 2021-04-19 0.770 916,000 +22,000 0.03% 705,320
2021-04-20 2021-04-16 0.730 894,000 +4,000 0.03% 652,620
2021-04-19 2021-04-15 0.740 890,000 -68,000 0.03% 658,600
2021-04-16 2021-04-14 0.740 958,000 -728,000 0.04% 708,920
2021-04-15 2021-04-13 0.750 1,686,000 -1,206,000 0.06% 1,264,500
2021-04-14 2021-04-12 0.740 2,892,000 -338,000 0.11% 2,140,080
2021-04-13 2021-04-09 0.770 3,230,000 -626,000 0.12% 2,487,100
2021-04-12 2021-04-08 0.800 3,856,000 -3,202,000 0.14% 3,084,800
2021-04-09 2021-04-07 0.860 7,058,000 -1,702,000 0.26% 6,069,880
2021-04-08 2021-04-01 0.790 8,760,000 +2,000 0.32% 6,920,400
2021-04-07 2021-03-31 0.760 8,758,000 +8,000 0.32% 6,656,080
2021-04-01 2021-03-30 0.790 8,750,000 -38,000 0.32% 6,912,500
2021-03-31 2021-03-29 0.770 8,788,000 +12,000 0.33% 6,766,760
2021-03-30 2021-03-26 0.820 8,776,000 -78,000 0.32% 7,196,320
2021-03-29 2021-03-25 0.770 8,854,000 -220,000 0.33% 6,817,580
2021-03-26 2021-03-24 0.720 9,074,000 +8,000 0.34% 6,533,280
2021-03-25 2021-03-23 0.780 9,066,000 +72,000 0.34% 7,071,480
2021-03-24 2021-03-22 0.810 8,994,000 +14,000 0.33% 7,285,140
2021-03-23 2021-03-19 0.850 8,980,000 -120,000 0.33% 7,633,000
2021-03-22 2021-03-18 0.880 9,100,000 +288,000 0.34% 8,008,000
2021-03-19 2021-03-17 0.900 8,812,000 +54,000 0.33% 7,930,800
2021-03-18 2021-03-16 0.890 8,758,000 -2,000 0.32% 7,794,620
2021-03-17 2021-03-15 0.880 8,760,000 +4,000 0.32% 7,708,800
2021-03-16 2021-03-12 0.880 8,756,000 -12,000 0.32% 7,705,280
2021-03-12 2021-03-10 0.860 8,768,000 -112,000 0.32% 7,540,480
2021-03-11 2021-03-09 0.840 8,880,000 -288,000 0.33% 7,459,200
2021-03-10 2021-03-08 0.830 9,168,000 +2,000 0.34% 7,609,440
2021-03-09 2021-03-05 0.910 9,166,000 +400,000 0.34% 8,341,060
2021-03-08 2021-03-04 0.980 8,766,000 -6,000 0.32% 8,590,680
2021-03-05 2021-03-03 1.110 8,772,000 +2,000 0.32% 9,736,920
2021-03-04 2021-03-02 1.090 8,770,000 +16,000 0.32% 9,559,300
2021-03-03 2021-03-01 1.150 8,754,000 -5,422,000 0.32% 10,067,100
2021-03-02 2021-02-26 1.130 14,176,000 -3,544,000 0.52% 16,018,880
2021-03-01 2021-02-25 1.190 17,720,000 +4,000 0.66% 21,086,800
2021-02-22 2021-02-18 1.000 17,716,000 -10,000 0.66% 17,716,000
2021-02-19 2021-02-17 1.090 17,726,000 +8,000 0.66% 19,321,340
2021-02-18 2021-02-16 1.250 17,718,000 +78,000 0.66% 22,147,500
2021-02-03 2021-02-01 0.660 17,640,000 -2,000 0.65% 11,642,400
2021-02-02 2021-01-29 0.610 17,642,000 -2,000 0.65% 10,761,620
2021-01-28 2021-01-26 0.620 17,644,000 +4,000 0.65% 10,939,280
2021-01-27 2021-01-25 0.650 17,640,000 -2,000 0.65% 11,466,000
2021-01-26 2021-01-22 0.630 17,642,000 +2,000 0.65% 11,114,460
2021-01-20 2021-01-18 0.660 17,640,000 -2,000 0.65% 11,642,400
2021-01-19 2021-01-15 0.580 17,642,000 +2,000 0.65% 10,232,360
2020-11-17 2020-11-13 0.580 17,640,000 -2,000 0.65% 10,231,200
2020-11-11 2020-11-09 0.570 17,642,000 +2,000 0.65% 10,055,940
2020-09-03 2020-09-01 0.760 17,640,000 -2,000 0.65% 13,406,400
2020-09-01 2020-08-28 0.760 17,642,000 -2,000 0.65% 13,407,920
2020-08-31 2020-08-27 0.770 17,644,000 -10,000 0.65% 13,585,880
2020-08-28 2020-08-26 0.700 17,654,000 -4,000 0.65% 12,357,800
2020-08-27 2020-08-25 0.760 17,658,000 +2,000 0.65% 13,420,080
2020-08-26 2020-08-24 0.780 17,656,000 +8,000 0.65% 13,771,680
2020-08-25 2020-08-21 0.800 17,648,000 +2,000 0.65% 14,118,400
2020-08-24 2020-08-20 0.800 17,646,000 +4,000 0.65% 14,116,800
2020-08-21 2020-08-19 0.800 17,642,000 -2,000 0.65% 14,113,600
2020-08-20 2020-08-18 0.820 17,644,000 +4,000 0.65% 14,468,080
2020-08-19 2020-08-17 0.820 17,640,000 -2,000 0.65% 14,464,800
2020-08-18 2020-08-14 0.850 17,642,000 -2,000 0.65% 14,995,700
2020-08-17 2020-08-13 0.830 17,644,000 +2,000 0.65% 14,644,520
2020-08-13 2020-08-11 0.820 17,642,000 -2,000 0.65% 14,466,440
2020-08-11 2020-08-07 0.780 17,644,000 -6,000 0.65% 13,762,320
2020-08-10 2020-08-06 0.800 17,650,000 +2,000 0.65% 14,120,000
2020-08-06 2020-08-04 0.840 17,648,000 -4,000 0.65% 14,824,320
2020-08-05 2020-08-03 0.790 17,652,000 -2,000 0.65% 13,945,080
2020-08-04 2020-07-31 0.780 17,654,000 +4,000 0.65% 13,770,120
2020-08-03 2020-07-30 0.780 17,650,000 +8,000 0.65% 13,767,000
2020-07-31 2020-07-29 0.770 17,642,000 -2,000 0.65% 13,584,340
2020-07-30 2020-07-28 0.780 17,644,000 -2,000 0.65% 13,762,320
2020-07-29 2020-07-27 0.780 17,646,000 +4,000 0.65% 13,763,880
2020-07-28 2020-07-24 0.810 17,642,000 -2,000 0.65% 14,290,020
2020-07-27 2020-07-23 0.840 17,644,000 +4,000 0.65% 14,820,960
2020-07-23 2020-07-21 0.840 17,640,000 -22,000 0.65% 14,817,600
2020-07-21 2020-07-17 0.820 17,662,000 +22,000 0.65% 14,482,840
2020-07-16 2020-07-14 0.820 17,640,000 -2,000 0.65% 14,464,800
2020-07-15 2020-07-13 0.880 17,642,000 +2,000 0.65% 15,524,960
2020-07-13 2020-07-09 0.850 17,640,000 -8,000 0.65% 14,994,000
2020-07-10 2020-07-08 0.860 17,648,000 -12,000 0.65% 15,177,280
2020-07-09 2020-07-07 0.790 17,660,000 +14,000 0.65% 13,951,400
2020-07-08 2020-07-06 0.780 17,646,000 +6,000 0.65% 13,763,880
2020-06-30 2020-06-26 1.150 17,640,000 -1,000,000 0.65% 20,286,000
2020-04-14 2020-04-08 0.550 18,640,000 +444,000 0.69% 10,252,000
2020-04-09 2020-04-07 0.550 18,196,000 +556,000 0.67% 10,007,800
2020-04-06 2020-04-02 0.560 17,640,000 +574,000 0.65% 9,878,400
2020-04-03 2020-04-01 0.550 17,066,000 +426,000 0.63% 9,386,300
2020-03-30 2020-03-26 0.600 16,640,000 +1,028,000 0.62% 9,984,000
2020-03-27 2020-03-25 0.620 15,612,000 +400,000 0.58% 9,679,440
2020-03-26 2020-03-24 0.610 15,212,000 +486,000 0.56% 9,279,320
2020-03-25 2020-03-23 0.550 14,726,000 +86,000 0.55% 8,099,300
2020-03-24 2020-03-20 0.590 14,640,000 +100,000 0.54% 8,637,600
2020-03-23 2020-03-19 0.570 14,540,000 +186,000 0.54% 8,287,800
2019-11-26 2019-11-22 0.630 14,354,000 +24,000 0.53% 9,043,020
2019-11-22 2019-11-20 0.620 14,330,000 +690,000 0.53% 8,884,600
2019-11-21 2019-11-19 0.650 13,640,000 +88,000 0.50% 8,866,000
2019-11-12 2019-11-08 0.670 13,552,000 +6,000 0.50% 9,079,840
2019-11-11 2019-11-07 0.680 13,546,000 +380,000 0.50% 9,211,280
2019-11-08 2019-11-06 0.680 13,166,000 +334,000 0.49% 8,952,880
2019-11-06 2019-11-04 0.680 12,832,000 +518,000 0.48% 8,725,760
2019-11-05 2019-11-01 0.680 12,314,000 +418,000 0.46% 8,373,520
2019-10-31 2019-10-29 0.690 11,896,000 +2,000 0.44% 8,208,240
2019-10-30 2019-10-28 0.670 11,894,000 +300,000 0.44% 7,968,980
2019-10-29 2019-10-25 0.640 11,594,000 +128,000 0.43% 7,420,160
2019-10-25 2019-10-23 0.630 11,466,000 +50,000 0.42% 7,223,580
2019-10-22 2019-10-18 0.670 11,416,000 +44,000 0.42% 7,648,720
2019-10-15 2019-10-11 0.640 11,372,000 +450,000 0.42% 7,278,080
2019-10-14 2019-10-10 0.640 10,922,000 +150,000 0.40% 6,990,080
2019-10-02 2019-09-27 0.660 10,772,000 +326,000 0.40% 7,109,520
2019-09-30 2019-09-26 0.650 10,446,000 +1,224,000 0.39% 6,789,900
2019-09-27 2019-09-25 0.700 9,222,000 +270,000 0.34% 6,455,400
2019-09-24 2019-09-20 0.640 8,952,000 +116,000 0.33% 5,729,280
2019-09-23 2019-09-19 0.600 8,836,000 +346,000 0.33% 5,301,600
2019-09-19 2019-09-17 0.660 8,490,000 +232,000 0.31% 5,603,400
2019-09-18 2019-09-16 0.660 8,258,000 +120,000 0.31% 5,450,280
2019-09-17 2019-09-13 0.650 8,138,000 +118,000 0.30% 5,289,700
2019-09-16 2019-09-12 0.610 8,020,000 +116,000 0.30% 4,892,200
2019-09-13 2019-09-11 0.590 7,904,000 +940,000 0.29% 4,663,360
2019-09-12 2019-09-10 0.580 6,964,000 +384,000 0.26% 4,039,120
2019-09-11 2019-09-09 0.570 6,580,000 +10,000 0.24% 3,750,600
2019-09-10 2019-09-06 0.560 6,570,000 +158,000 0.24% 3,679,200
2019-09-09 2019-09-05 0.570 6,412,000 +750,000 0.24% 3,654,840
2019-09-06 2019-09-04 0.560 5,662,000 +506,000 0.21% 3,170,720
2019-09-05 2019-09-03 0.580 5,156,000 +494,000 0.19% 2,990,480
2019-09-04 2019-09-02 0.510 4,662,000 +224,000 0.17% 2,377,620
2019-09-03 2019-08-30 0.500 4,438,000 +470,000 0.16% 2,219,000
2019-09-02 2019-08-29 0.475 3,968,000 +332,000 0.15% 1,884,800
2019-08-30 2019-08-28 0.455 3,636,000 +34,000 0.13% 1,654,380
2019-08-29 2019-08-27 0.440 3,602,000 +862,000 0.13% 1,584,880
2019-08-28 2019-08-26 0.420 2,740,000 +340,000 0.10% 1,150,800
2019-08-27 2019-08-23 0.405 2,400,000 +204,000 0.09% 972,000
2019-08-26 2019-08-22 0.395 2,196,000 +456,000 0.08% 867,420
2019-08-23 2019-08-21 0.415 1,740,000 +540,000 0.06% 722,100
2019-08-22 2019-08-20 0.385 1,200,000 +970,000 0.04% 462,000
2019-08-21 2019-08-19 0.385 230,000 +230,000 0.01% 88,550
2018-11-12 2018-11-08 0.650 0 -2,000
2018-05-28 2018-05-24 0.880 2,000 -12,000 0.00% 1,760
2018-05-02 2018-04-27 0.900 14,000 -16,000 0.00% 12,600
2018-04-09 2018-04-04 0.890 30,000 +8,000 0.00% 26,700
2018-03-16 2018-03-14 0.980 22,000 +8,000 0.00% 21,560
2018-03-15 2018-03-13 0.980 14,000 +12,000 0.00% 13,720
2018-03-13 2018-03-09 1.030 2,000 -12,000 0.00% 2,060
2018-02-13 2018-02-09 0.860 14,000 +8,000 0.00% 12,040
2018-02-09 2018-02-07 0.930 6,000 +4,000 0.00% 5,580
2018-02-05 2018-02-01 1.000 2,000 -8,000 0.00% 2,000
2018-02-02 2018-01-31 1.020 10,000 +8,000 0.00% 10,200
2018-01-31 2018-01-29 1.050 2,000 -10,000 0.00% 2,100
2018-01-26 2018-01-24 1.000 12,000 -18,000 0.00% 12,000
2018-01-25 2018-01-23 0.990 30,000 +28,000 0.00% 29,700
2018-01-24 2018-01-22 1.040 2,000 -14,000 0.00% 2,080
2018-01-23 2018-01-19 1.000 16,000 +14,000 0.00% 16,000
2018-01-08 2018-01-04 0.860 2,000 -8,000 0.00% 1,720
2018-01-05 2018-01-03 0.870 10,000 -2,000 0.00% 8,700
2017-12-28 2017-12-22 0.880 12,000 -8,000 0.00% 10,560
2017-12-19 2017-12-15 0.880 20,000 +4,000 0.00% 17,600
2017-12-15 2017-12-13 0.920 16,000 -6,000 0.00% 14,720
2017-11-13 2017-11-09 1.040 22,000 +18,000 0.00% 22,880
2017-11-10 2017-11-08 1.080 4,000 +2,000 0.00% 4,320
2017-10-31 2017-10-27 1.080 2,000 -6,000 0.00% 2,160
2017-10-30 2017-10-26 1.110 8,000 +6,000 0.00% 8,880
2017-10-27 2017-10-25 1.130 2,000 -20,000 0.00% 2,260
2017-10-26 2017-10-24 1.020 22,000 -10,000 0.00% 22,440
2017-10-25 2017-10-23 1.050 32,000 -4,000 0.00% 33,600
2017-10-24 2017-10-20 1.020 36,000 -4,000 0.00% 36,720
2017-10-20 2017-10-18 1.050 40,000 +14,000 0.00% 42,000
2017-10-19 2017-10-17 1.100 26,000 +12,000 0.00% 28,600
2017-09-28 2017-09-26 0.940 14,000 +4,000 0.00% 13,160
2017-09-27 2017-09-25 0.940 10,000 -4,000 0.00% 9,400
2017-09-26 2017-09-22 0.950 14,000 +4,000 0.00% 13,300
2017-09-25 2017-09-21 0.980 10,000 +8,000 0.00% 9,800
2017-07-17 2017-07-13 1.080 2,000 -4,000 0.00% 2,160
2017-07-06 2017-07-04 1.010 6,000 +4,000 0.00% 6,060
2017-06-30 2017-06-28 1.100 2,000 -10,000 0.00% 2,200
2017-06-29 2017-06-27 1.110 12,000 -2,000 0.00% 13,320
2017-06-12 2017-06-08 1.180 14,000 +8,000 0.00% 16,520
2017-06-09 2017-06-07 1.180 6,000 +4,000 0.00% 7,080
2017-05-25 2017-05-23 1.190 2,000 -6,000 0.00% 2,380
2017-05-24 2017-05-22 1.170 8,000 +4,000 0.00% 9,360
2017-05-23 2017-05-19 1.190 4,000 +2,000 0.00% 4,760
2017-05-08 2017-05-04 1.210 2,000 -6,000 0.00% 2,420
2017-05-05 2017-05-02 1.210 8,000 +6,000 0.00% 9,680
2017-04-27 2017-04-25 1.200 2,000 -12,000 0.00% 2,400
2017-04-26 2017-04-24 1.180 14,000 -8,000 0.00% 16,520
2017-04-21 2017-04-19 1.230 22,000 -24,000 0.00% 27,060
2017-04-20 2017-04-18 1.170 46,000 +18,000 0.00% 53,820
2017-04-19 2017-04-13 1.230 28,000 +6,000 0.00% 34,440
2017-04-18 2017-04-12 1.280 22,000 -24,000 0.00% 28,160
2017-04-13 2017-04-11 1.300 46,000 +44,000 0.00% 59,800
2017-04-12 2017-04-10 1.430 2,000 -28,000 0.00% 2,860
2017-04-07 2017-04-05 1.020 30,000 +6,000 0.00% 30,600
2017-03-24 2017-03-22 1.100 24,000 +8,000 0.00% 26,400
2017-02-15 2017-02-13 1.140 16,000 -6,000 0.00% 18,240
2017-02-14 2017-02-10 1.140 22,000 +10,000 0.00% 25,080
2017-02-13 2017-02-09 1.140 12,000 +4,000 0.00% 13,680
2017-02-01 2017-01-25 1.130 8,000 +6,000 0.00% 9,040
2017-01-20 2017-01-18 1.150 2,000 -6,000 0.00% 2,300
2017-01-19 2017-01-17 1.170 8,000 +6,000 0.00% 9,360
2017-01-17 2017-01-13 1.170 2,000 -40,000 0.00% 2,340
2017-01-06 2017-01-04 1.020 42,000 -2,000 0.00% 42,840
2016-12-21 2016-12-19 1.050 44,000 +4,000 0.00% 46,200
2016-12-13 2016-12-09 1.120 40,000 -4,000 0.00% 44,800
2016-12-09 2016-12-07 1.140 44,000 -8,000 0.00% 50,160
2016-12-06 2016-12-02 1.170 52,000 +14,000 0.00% 60,840
2016-12-05 2016-12-01 1.130 38,000 +12,000 0.00% 42,940
2016-12-01 2016-11-29 1.140 26,000 +10,000 0.00% 29,640
2016-11-30 2016-11-28 1.120 16,000 -10,000 0.00% 17,920
2016-11-15 2016-11-11 1.190 26,000 +2,000 0.00% 30,940
2016-11-04 2016-11-02 1.250 24,000 +22,000 0.00% 30,000
2016-11-03 2016-11-01 1.180 2,000 -6,000 0.00% 2,360
2016-11-02 2016-10-31 1.170 8,000 +6,000 0.00% 9,360
2016-10-27 2016-10-25 1.270 2,000 -4,000 0.00% 2,540
2016-10-20 2016-10-18 1.240 6,000 +4,000 0.00% 7,440
2016-10-18 2016-10-14 1.300 2,000 -22,000 0.00% 2,600
2016-10-13 2016-10-11 1.290 24,000 -12,000 0.00% 30,960
2016-10-07 2016-10-05 1.270 36,000 +2,000 0.00% 45,720
2016-10-05 2016-10-03 1.340 34,000 +8,000 0.00% 45,560
2016-10-04 2016-09-30 1.320 26,000 -6,000 0.00% 34,320
2016-09-22 2016-09-20 1.360 32,000 +14,000 0.00% 43,520
2016-09-19 2016-09-14 1.380 18,000 -28,000 0.00% 24,840
2016-09-15 2016-09-13 1.380 46,000 +30,000 0.00% 63,480
2016-09-14 2016-09-12 1.400 16,000 +14,000 0.00% 22,400
2016-09-12 2016-09-08 1.480 2,000 -32,000 0.00% 2,960
2016-09-09 2016-09-07 1.460 34,000 -2,000 0.00% 49,640
2016-09-08 2016-09-06 1.380 36,000 +12,000 0.00% 49,680
2016-09-07 2016-09-05 1.280 24,000 +6,000 0.00% 30,720
2016-09-06 2016-09-02 1.320 18,000 +16,000 0.00% 23,760
2016-09-02 2016-08-31 1.230 2,000 -20,000 0.00% 2,460
2016-09-01 2016-08-30 1.200 22,000 +20,000 0.00% 26,400
2016-08-29 2016-08-25 1.140 2,000 -6,000 0.00% 2,280
2016-08-25 2016-08-23 1.140 8,000 +6,000 0.00% 9,120
2016-08-22 2016-08-18 1.140 2,000 -2,000 0.00% 2,280
2016-08-19 2016-08-17 1.160 4,000 +2,000 0.00% 4,640
2016-08-15 2016-08-11 1.160 2,000 -12,000 0.00% 2,320
2016-08-12 2016-08-10 1.160 14,000 -22,000 0.00% 16,240
2016-08-11 2016-08-09 1.150 36,000 -12,000 0.01% 41,400
2016-08-10 2016-08-08 1.140 48,000 +42,000 0.01% 54,720
2016-08-09 2016-08-05 1.210 6,000 +4,000 0.00% 7,260
2016-07-28 2016-07-26 1.060 2,000 -2,000 0.00% 2,120
2016-07-27 2016-07-25 1.070 4,000 +2,000 0.00% 4,280
2016-07-26 2016-07-22 1.030 2,000 -8,000 0.00% 2,060
2016-07-25 2016-07-21 1.030 10,000 +2,000 0.00% 10,300
2016-07-20 2016-07-18 1.100 8,000 -2,485 0.00% 8,800
2016-07-19 2016-07-15 1.100 10,485 -20,000 0.00% 11,534
2016-07-15 2016-07-13 1.090 30,485 +2,000 0.00% 33,229
2016-07-14 2016-07-12 1.100 28,485 +8,000 0.00% 31,334
2016-07-13 2016-07-11 1.130 20,485 +18,000 0.00% 23,148
2016-07-11 2016-07-07 1.050 2,485 -4,000 0.00% 2,609
2016-07-08 2016-07-06 0.960 6,485 +4,000 0.00% 6,226
2016-06-07 2016-06-03 1.100 2,485 -2,000 0.00% 2,734
2016-06-06 2016-06-02 1.120 4,485 +2,000 0.00% 5,023
2016-05-10 2016-05-06 1.210 2,485 -756 0.00% 3,007
2016-04-19 2016-04-15 1.200 3,241 -114,000 0.00% 3,889
2016-03-10 2016-03-08 1.400 117,241 -20,000 0.02% 164,137
2016-03-08 2016-03-04 1.410 137,241 -8,000 0.02% 193,510
2016-03-07 2016-03-03 1.400 145,241 -10,000 0.02% 203,337
2016-03-04 2016-03-02 1.450 155,241 -30,000 0.02% 225,099
2016-03-03 2016-03-01 1.380 185,241 -132,000 0.03% 255,633
2016-03-02 2016-02-29 1.430 317,241 -44,000 0.05% 453,655
2016-03-01 2016-02-26 1.500 361,241 -72,000 0.06% 541,862
2015-12-01 2015-11-27 1.730 433,241 +52,000 0.07% 749,507
2015-11-30 2015-11-26 1.830 381,241 -4,000 0.06% 697,671
2015-11-27 2015-11-25 1.850 385,241 +208,000 0.06% 712,696
2015-11-26 2015-11-24 1.740 177,241 +10,000 0.03% 308,399
2015-11-25 2015-11-23 1.710 167,241 -8,000 0.03% 285,982
2015-11-24 2015-11-20 1.700 175,241 +2,000 0.03% 297,910
2015-11-23 2015-11-19 1.690 173,241 -82,000 0.03% 292,777
2015-11-20 2015-11-18 1.610 255,241 -2,000 0.04% 410,938
2015-11-18 2015-11-16 1.500 257,241 +36,000 0.04% 385,862
2015-11-11 2015-11-09 1.540 221,241 -14,000 0.03% 340,711
2015-11-10 2015-11-06 1.510 235,241 -2,000 0.04% 355,214
2015-11-09 2015-11-05 1.540 237,241 -4,000 0.04% 365,351
2015-11-06 2015-11-04 1.550 241,241 -4,000 0.04% 373,924
2015-11-05 2015-11-03 1.540 245,241 -2,000 0.04% 377,671
2015-11-04 2015-11-02 1.550 247,241 -10,000 0.04% 383,224
2015-11-02 2015-10-29 1.560 257,241 +6,000 0.04% 401,296
2015-10-30 2015-10-28 1.570 251,241 -12,000 0.04% 394,448
2015-10-29 2015-10-27 1.480 263,241 -2,000 0.04% 389,597
2015-10-28 2015-10-26 1.480 265,241 -2,000 0.04% 392,557
2015-10-27 2015-10-23 1.480 267,241 -20,000 0.04% 395,517
2015-10-20 2015-10-16 1.500 287,241 +6,000 0.05% 430,862
2015-10-19 2015-10-15 1.530 281,241 -14,000 0.04% 430,299
2015-10-14 2015-10-12 1.490 295,241 +84,000 0.05% 439,909
2015-10-13 2015-10-09 1.540 211,241 -12,000 0.03% 325,311
2015-10-12 2015-10-08 1.500 223,241 -4,000 0.04% 334,862
2015-10-09 2015-10-07 1.450 227,241 -32,000 0.04% 329,499
2015-10-08 2015-10-06 1.460 259,241 +42,000 0.04% 378,492
2015-10-07 2015-10-05 1.570 217,241 -4,000 0.03% 341,068
2015-10-05 2015-09-30 1.570 221,241 -64,000 0.03% 347,348
2015-10-02 2015-09-29 1.590 285,241 +4,000 0.04% 453,533
2015-09-30 2015-09-25 1.580 281,241 +40,000 0.04% 444,361
2015-09-24 2015-09-22 1.720 241,241 +18,000 0.04% 414,935
2015-09-23 2015-09-21 1.700 223,241 -10,000 0.04% 379,510
2015-09-22 2015-09-18 1.820 233,241 +44,000 0.04% 424,499
2015-09-21 2015-09-17 1.730 189,241 +38,000 0.03% 327,387
2015-09-18 2015-09-16 1.700 151,241 +36,000 0.02% 257,110
2015-09-15 2015-09-11 1.630 115,241 +64,000 0.02% 187,843
2015-09-14 2015-09-10 1.640 51,241 +34,000 0.01% 84,035
2015-09-11 2015-09-09 1.610 17,241 -30,000 0.00% 27,758
2015-09-10 2015-09-08 1.550 47,241 +30,000 0.01% 73,224
2015-09-09 2015-09-07 1.500 17,241 +14,000 0.00% 25,862
2015-08-28 2015-08-26 1.420 3,241 -46,000 0.00% 4,602
2015-08-27 2015-08-25 1.250 49,241 -26,000 0.01% 61,551
2015-08-26 2015-08-24 1.290 75,241 +48,000 0.01% 97,061
2015-08-25 2015-08-21 1.480 27,241 -68,000 0.00% 40,317
2015-08-24 2015-08-20 1.500 95,241 -20,000 0.02% 142,862
2015-08-21 2015-08-19 1.550 115,241 +112,000 0.02% 178,624
2015-08-19 2015-08-17 1.680 3,241 -224,000 0.00% 5,445
2015-08-18 2015-08-14 1.610 227,241 +224,000 0.04% 365,858
2015-08-17 2015-08-13 1.480 3,241 -2,000 0.00% 4,797
2015-08-14 2015-08-12 1.440 5,241 +2,000 0.00% 7,547
2014-05-02 2014-04-29 1.270 3,241 -4,145 0.00% 4,116
2013-10-18 2013-10-16 0.810 7,386 -5,000 0.00% 5,983
2013-09-17 2013-09-13 0.590 12,386 -111,486 0.01% 7,308
2013-09-03 2013-08-30 0.580 123,872 +111,485 0.06% 71,846
2013-01-25 2013-01-23 0.830 12,387 +4,145 0.01% 10,281
2012-11-30 2012-11-28 0.730 8,242 +7,000 0.00% 6,017
2012-11-05 2012-11-01 0.700 1,242 +756 0.00% 869
2012-09-17 2012-09-13 0.500 486 +486 0.00% 243
2007-06-26 2007-06-22 196.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top