History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.225 | 332,000 | +0 | 0.01% | 74,700 |
| 2025-10-13 | 2025-10-09 | 0.226 | 332,000 | +0 | 0.01% | 75,032 |
| 2025-10-10 | 2025-10-08 | 0.229 | 332,000 | +0 | 0.01% | 76,028 |
| 2025-10-09 | 2025-10-06 | 0.228 | 332,000 | +0 | 0.01% | 75,696 |
| 2025-10-08 | 2025-10-03 | 0.233 | 332,000 | +0 | 0.01% | 77,356 |
| 2025-10-06 | 2025-10-02 | 0.237 | 332,000 | +0 | 0.01% | 78,684 |
| 2025-10-03 | 2025-09-30 | 0.236 | 332,000 | +0 | 0.01% | 78,352 |
| 2025-10-02 | 2025-09-29 | 0.238 | 332,000 | +0 | 0.01% | 79,016 |
| 2025-09-30 | 2025-09-26 | 0.240 | 332,000 | +0 | 0.01% | 79,680 |
| 2025-09-29 | 2025-09-25 | 0.245 | 332,000 | +0 | 0.01% | 81,340 |
| 2025-09-26 | 2025-09-24 | 0.239 | 332,000 | +0 | 0.01% | 79,348 |
| 2025-09-25 | 2025-09-23 | 0.239 | 332,000 | +0 | 0.01% | 79,348 |
| 2025-09-24 | 2025-09-22 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 332,000 | +0 | 0.01% | 84,660 |
| 2025-09-22 | 2025-09-18 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2025-09-18 | 2025-09-16 | 0.246 | 332,000 | +0 | 0.01% | 81,672 |
| 2025-09-17 | 2025-09-15 | 0.248 | 332,000 | +0 | 0.01% | 82,336 |
| 2025-09-16 | 2025-09-12 | 0.255 | 332,000 | +0 | 0.01% | 84,660 |
| 2025-09-15 | 2025-09-11 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2025-09-12 | 2025-09-10 | 0.246 | 332,000 | +0 | 0.01% | 81,672 |
| 2025-09-11 | 2025-09-09 | 0.242 | 332,000 | +0 | 0.01% | 80,344 |
| 2025-09-10 | 2025-09-08 | 0.236 | 332,000 | +0 | 0.01% | 78,352 |
| 2025-09-09 | 2025-09-05 | 0.235 | 332,000 | +0 | 0.01% | 78,020 |
| 2025-09-08 | 2025-09-04 | 0.233 | 332,000 | +0 | 0.01% | 77,356 |
| 2025-09-05 | 2025-09-03 | 0.245 | 332,000 | +0 | 0.01% | 81,340 |
| 2025-09-04 | 2025-09-02 | 0.245 | 332,000 | +0 | 0.01% | 81,340 |
| 2025-09-03 | 2025-09-01 | 0.236 | 332,000 | +0 | 0.01% | 78,352 |
| 2025-09-02 | 2025-08-29 | 0.249 | 332,000 | +0 | 0.01% | 82,668 |
| 2025-09-01 | 2025-08-28 | 0.232 | 332,000 | +0 | 0.01% | 77,024 |
| 2025-08-29 | 2025-08-27 | 0.247 | 332,000 | +0 | 0.01% | 82,004 |
| 2025-08-28 | 2025-08-26 | 0.248 | 332,000 | +0 | 0.01% | 82,336 |
| 2025-08-27 | 2025-08-25 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2025-08-26 | 2025-08-22 | 0.249 | 332,000 | +0 | 0.01% | 82,668 |
| 2025-08-25 | 2025-08-21 | 0.248 | 332,000 | +0 | 0.01% | 82,336 |
| 2025-08-22 | 2025-08-20 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2025-08-21 | 2025-08-19 | 0.245 | 332,000 | +0 | 0.01% | 81,340 |
| 2025-08-20 | 2025-08-18 | 0.245 | 332,000 | +0 | 0.01% | 81,340 |
| 2025-08-19 | 2025-08-15 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-08-15 | 2025-08-13 | 0.265 | 332,000 | +0 | 0.01% | 87,980 |
| 2025-08-14 | 2025-08-12 | 0.275 | 332,000 | +0 | 0.01% | 91,300 |
| 2025-08-13 | 2025-08-11 | 0.265 | 332,000 | +0 | 0.01% | 87,980 |
| 2025-08-12 | 2025-08-08 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-08-11 | 2025-08-07 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-08-08 | 2025-08-06 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-08-07 | 2025-08-05 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-08-06 | 2025-08-04 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-08-05 | 2025-08-01 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-08-04 | 2025-07-31 | 0.255 | 332,000 | +0 | 0.01% | 84,660 |
| 2025-08-01 | 2025-07-30 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-07-31 | 2025-07-29 | 0.265 | 332,000 | +0 | 0.01% | 87,980 |
| 2025-07-30 | 2025-07-28 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-07-29 | 2025-07-25 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-07-28 | 2025-07-24 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2025-07-25 | 2025-07-23 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-07-24 | 2025-07-22 | 0.265 | 332,000 | +0 | 0.01% | 87,980 |
| 2025-07-23 | 2025-07-21 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-07-22 | 2025-07-18 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2025-07-21 | 2025-07-17 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2025-07-18 | 2025-07-16 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-07-17 | 2025-07-15 | 0.265 | 332,000 | +0 | 0.01% | 87,980 |
| 2025-07-16 | 2025-07-14 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-07-15 | 2025-07-11 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2025-07-14 | 2025-07-10 | 0.275 | 332,000 | +0 | 0.01% | 91,300 |
| 2025-07-11 | 2025-07-09 | 0.275 | 332,000 | +0 | 0.01% | 91,300 |
| 2025-07-10 | 2025-07-08 | 0.275 | 332,000 | +0 | 0.01% | 91,300 |
| 2025-07-09 | 2025-07-07 | 0.275 | 332,000 | +0 | 0.01% | 91,300 |
| 2025-07-08 | 2025-07-04 | 0.290 | 332,000 | +0 | 0.01% | 96,280 |
| 2025-07-07 | 2025-07-03 | 0.285 | 332,000 | +0 | 0.01% | 94,620 |
| 2025-07-04 | 2025-07-02 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-07-03 | 2025-06-30 | 0.285 | 332,000 | +0 | 0.01% | 94,620 |
| 2025-07-02 | 2025-06-27 | 0.295 | 332,000 | +0 | 0.01% | 97,940 |
| 2025-06-30 | 2025-06-26 | 0.290 | 332,000 | +0 | 0.01% | 96,280 |
| 2025-06-27 | 2025-06-25 | 0.290 | 332,000 | +0 | 0.01% | 96,280 |
| 2025-06-26 | 2025-06-24 | 0.275 | 332,000 | +0 | 0.01% | 91,300 |
| 2025-06-25 | 2025-06-23 | 0.275 | 332,000 | +0 | 0.01% | 91,300 |
| 2025-06-24 | 2025-06-20 | 0.285 | 332,000 | +0 | 0.01% | 94,620 |
| 2025-06-23 | 2025-06-19 | 0.275 | 332,000 | +0 | 0.01% | 91,300 |
| 2025-06-20 | 2025-06-18 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2025-06-19 | 2025-06-17 | 0.285 | 332,000 | +0 | 0.01% | 94,620 |
| 2025-06-18 | 2025-06-16 | 0.290 | 332,000 | +0 | 0.01% | 96,280 |
| 2025-06-17 | 2025-06-13 | 0.285 | 332,000 | +0 | 0.01% | 94,620 |
| 2025-06-16 | 2025-06-12 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-06-13 | 2025-06-11 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-06-12 | 2025-06-10 | 0.295 | 332,000 | +0 | 0.01% | 97,940 |
| 2025-06-11 | 2025-06-09 | 0.295 | 332,000 | +0 | 0.01% | 97,940 |
| 2025-06-10 | 2025-06-06 | 0.290 | 332,000 | +0 | 0.01% | 96,280 |
| 2025-06-09 | 2025-06-05 | 0.315 | 332,000 | +0 | 0.01% | 104,580 |
| 2025-06-06 | 2025-06-04 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-06-05 | 2025-06-03 | 0.295 | 332,000 | +0 | 0.01% | 97,940 |
| 2025-06-04 | 2025-06-02 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-06-02 | 2025-05-29 | 0.320 | 332,000 | +0 | 0.01% | 106,240 |
| 2025-05-30 | 2025-05-28 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-05-27 | 2025-05-23 | 0.305 | 332,000 | +0 | 0.01% | 101,260 |
| 2025-05-26 | 2025-05-22 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-05-23 | 2025-05-21 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-05-22 | 2025-05-20 | 0.310 | 332,000 | +0 | 0.01% | 102,920 |
| 2025-05-21 | 2025-05-19 | 0.320 | 332,000 | +0 | 0.01% | 106,240 |
| 2025-05-20 | 2025-05-16 | 0.305 | 332,000 | +0 | 0.01% | 101,260 |
| 2025-05-19 | 2025-05-15 | 0.305 | 332,000 | +0 | 0.01% | 101,260 |
| 2025-05-16 | 2025-05-14 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-05-14 | 2025-05-12 | 0.305 | 332,000 | +0 | 0.01% | 101,260 |
| 2025-05-13 | 2025-05-09 | 0.305 | 332,000 | +0 | 0.01% | 101,260 |
| 2025-05-12 | 2025-05-08 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-05-09 | 2025-05-07 | 0.295 | 332,000 | +0 | 0.01% | 97,940 |
| 2025-05-08 | 2025-05-06 | 0.295 | 332,000 | +0 | 0.01% | 97,940 |
| 2025-05-07 | 2025-05-02 | 0.290 | 332,000 | +0 | 0.01% | 96,280 |
| 2025-05-06 | 2025-04-30 | 0.285 | 332,000 | +0 | 0.01% | 94,620 |
| 2025-05-02 | 2025-04-29 | 0.255 | 332,000 | +0 | 0.01% | 84,660 |
| 2025-04-30 | 2025-04-28 | 0.275 | 332,000 | +0 | 0.01% | 91,300 |
| 2025-04-29 | 2025-04-25 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-04-28 | 2025-04-24 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-04-25 | 2025-04-23 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-04-24 | 2025-04-22 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-04-23 | 2025-04-17 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-04-22 | 2025-04-16 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-04-17 | 2025-04-15 | 0.305 | 332,000 | +0 | 0.01% | 101,260 |
| 2025-04-16 | 2025-04-14 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-04-14 | 2025-04-10 | 0.295 | 332,000 | +0 | 0.01% | 97,940 |
| 2025-04-11 | 2025-04-09 | 0.295 | 332,000 | +0 | 0.01% | 97,940 |
| 2025-04-10 | 2025-04-08 | 0.310 | 332,000 | +0 | 0.01% | 102,920 |
| 2025-04-09 | 2025-04-07 | 0.290 | 332,000 | +0 | 0.01% | 96,280 |
| 2025-04-08 | 2025-04-03 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 332,000 | +0 | 0.01% | 99,600 |
| 2025-04-03 | 2025-04-01 | 0.295 | 332,000 | +0 | 0.01% | 97,940 |
| 2025-04-02 | 2025-03-31 | 0.275 | 332,000 | +0 | 0.01% | 91,300 |
| 2025-04-01 | 2025-03-28 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2025-03-31 | 2025-03-27 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2025-03-28 | 2025-03-26 | 0.265 | 332,000 | +0 | 0.01% | 87,980 |
| 2025-03-27 | 2025-03-25 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-03-26 | 2025-03-24 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-03-25 | 2025-03-21 | 0.270 | 332,000 | +0 | 0.01% | 89,640 |
| 2025-03-24 | 2025-03-20 | 0.280 | 332,000 | +0 | 0.01% | 92,960 |
| 2025-03-21 | 2025-03-19 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2025-03-20 | 2025-03-18 | 0.246 | 332,000 | +0 | 0.01% | 81,672 |
| 2025-03-19 | 2025-03-17 | 0.255 | 332,000 | +0 | 0.01% | 84,660 |
| 2025-03-18 | 2025-03-14 | 0.265 | 332,000 | +0 | 0.01% | 87,980 |
| 2025-03-17 | 2025-03-13 | 0.246 | 332,000 | +0 | 0.01% | 81,672 |
| 2025-03-14 | 2025-03-12 | 0.260 | 332,000 | +0 | 0.01% | 86,320 |
| 2025-03-13 | 2025-03-11 | 0.246 | 332,000 | +0 | 0.01% | 81,672 |
| 2025-03-12 | 2025-03-10 | 0.244 | 332,000 | +0 | 0.01% | 81,008 |
| 2025-03-11 | 2025-03-07 | 0.240 | 332,000 | +0 | 0.01% | 79,680 |
| 2025-03-10 | 2025-03-06 | 0.240 | 332,000 | +0 | 0.01% | 79,680 |
| 2025-03-07 | 2025-03-05 | 0.245 | 332,000 | +0 | 0.01% | 81,340 |
| 2025-03-06 | 2025-03-04 | 0.250 | 332,000 | +0 | 0.01% | 83,000 |
| 2025-03-05 | 2025-03-03 | 0.246 | 332,000 | +0 | 0.01% | 81,672 |
| 2025-03-04 | 2025-02-28 | 0.244 | 332,000 | +0 | 0.01% | 81,008 |
| 2025-03-03 | 2025-02-27 | 0.244 | 332,000 | +0 | 0.01% | 81,008 |
| 2025-02-28 | 2025-02-26 | 0.255 | 332,000 | +0 | 0.01% | 84,660 |
| 2025-02-27 | 2025-02-25 | 0.247 | 332,000 | +0 | 0.01% | 82,004 |
| 2025-02-26 | 2025-02-24 | 0.248 | 332,000 | +0 | 0.01% | 82,336 |
| 2025-02-25 | 2025-02-21 | 0.255 | 332,000 | +0 | 0.01% | 84,660 |
| 2025-02-24 | 2025-02-20 | 0.249 | 332,000 | -10,000 | 0.01% | 82,668 |
| 2021-09-28 | 2021-09-24 | 0.375 | 342,000 | -32,000 | 0.01% | 128,250 |
| 2021-06-22 | 2021-06-18 | 0.620 | 374,000 | -18,000 | 0.01% | 231,880 |
| 2021-04-12 | 2021-04-08 | 0.800 | 392,000 | -124,000 | 0.01% | 313,600 |
| 2021-03-30 | 2021-03-26 | 0.820 | 516,000 | +124,000 | 0.02% | 423,120 |
| 2021-03-17 | 2021-03-15 | 0.880 | 392,000 | -200,000 | 0.01% | 344,960 |
| 2021-03-16 | 2021-03-12 | 0.880 | 592,000 | +76,000 | 0.02% | 520,960 |
| 2021-03-15 | 2021-03-11 | 0.910 | 516,000 | +200,000 | 0.02% | 469,560 |
| 2021-03-08 | 2021-03-04 | 0.980 | 316,000 | -306,000 | 0.01% | 309,680 |
| 2021-03-05 | 2021-03-03 | 1.110 | 622,000 | +18,000 | 0.02% | 690,420 |
| 2021-03-02 | 2021-02-26 | 1.130 | 604,000 | +320,000 | 0.02% | 682,520 |
| 2021-03-01 | 2021-02-25 | 1.190 | 284,000 | -48,000 | 0.01% | 337,960 |
| 2021-02-26 | 2021-02-24 | 1.100 | 332,000 | +2,000 | 0.01% | 365,200 |
| 2021-02-25 | 2021-02-23 | 1.210 | 330,000 | -20,000 | 0.01% | 399,300 |
| 2021-02-24 | 2021-02-22 | 1.120 | 350,000 | -918,000 | 0.01% | 392,000 |
| 2021-02-23 | 2021-02-19 | 1.160 | 1,268,000 | -516,000 | 0.05% | 1,470,880 |
| 2021-02-22 | 2021-02-18 | 1.000 | 1,784,000 | -54,000 | 0.07% | 1,784,000 |
| 2021-02-19 | 2021-02-17 | 1.090 | 1,838,000 | -104,000 | 0.07% | 2,003,420 |
| 2021-02-18 | 2021-02-16 | 1.250 | 1,942,000 | +1,428,000 | 0.07% | 2,427,500 |
| 2021-02-17 | 2021-02-11 | 1.250 | 514,000 | +140,000 | 0.02% | 642,500 |
| 2021-01-20 | 2021-01-18 | 0.660 | 374,000 | -40,000 | 0.01% | 246,840 |
| 2020-11-26 | 2020-11-24 | 0.570 | 414,000 | +20,000 | 0.02% | 235,980 |
| 2020-08-28 | 2020-08-26 | 0.700 | 394,000 | +12,000 | 0.01% | 275,800 |
| 2020-07-22 | 2020-07-20 | 0.820 | 382,000 | +20,000 | 0.01% | 313,240 |
| 2020-07-16 | 2020-07-14 | 0.820 | 362,000 | +30,000 | 0.01% | 296,840 |
| 2020-07-13 | 2020-07-09 | 0.850 | 332,000 | +30,000 | 0.01% | 282,200 |
| 2020-07-03 | 2020-06-30 | 0.880 | 302,000 | +8,000 | 0.01% | 265,760 |
| 2020-07-02 | 2020-06-29 | 0.970 | 294,000 | -24,000 | 0.01% | 285,180 |
| 2020-06-30 | 2020-06-26 | 1.150 | 318,000 | +32,000 | 0.01% | 365,700 |
| 2020-06-29 | 2020-06-24 | 1.090 | 286,000 | +32,000 | 0.01% | 311,740 |
| 2018-11-27 | 2018-11-23 | 0.580 | 254,000 | +60,000 | 0.01% | 147,320 |
| 2018-11-23 | 2018-11-21 | 0.610 | 194,000 | +14,000 | 0.01% | 118,340 |
| 2018-03-26 | 2018-03-22 | 0.940 | 180,000 | +56,000 | 0.01% | 169,200 |
| 2018-03-15 | 2018-03-13 | 0.980 | 124,000 | -52,000 | 0.00% | 121,520 |
| 2018-03-12 | 2018-03-08 | 1.010 | 176,000 | +52,000 | 0.01% | 177,760 |
| 2018-01-25 | 2018-01-23 | 0.990 | 124,000 | +60,000 | 0.00% | 122,760 |
| 2018-01-22 | 2018-01-18 | 1.030 | 64,000 | +60,000 | 0.00% | 65,920 |
| 2017-04-21 | 2017-04-19 | 1.230 | 4,000 | -24,000 | 0.00% | 4,920 |
| 2017-04-13 | 2017-04-11 | 1.300 | 28,000 | -16,000 | 0.00% | 36,400 |
| 2017-04-12 | 2017-04-10 | 1.430 | 44,000 | +40,000 | 0.00% | 62,920 |
| 2017-03-24 | 2017-03-22 | 1.100 | 4,000 | -62,000 | 0.00% | 4,400 |
| 2017-03-23 | 2017-03-21 | 1.110 | 66,000 | +62,000 | 0.00% | 73,260 |
| 2016-11-30 | 2016-11-28 | 1.120 | 4,000 | -110,000 | 0.00% | 4,480 |
| 2016-11-28 | 2016-11-24 | 1.190 | 114,000 | -30,000 | 0.00% | 135,660 |
| 2016-11-25 | 2016-11-23 | 1.160 | 144,000 | -100,000 | 0.01% | 167,040 |
| 2016-10-11 | 2016-10-06 | 1.300 | 244,000 | -30,000 | 0.01% | 317,200 |
| 2016-10-07 | 2016-10-05 | 1.270 | 274,000 | -20,000 | 0.01% | 347,980 |
| 2016-10-05 | 2016-10-03 | 1.340 | 294,000 | -20,000 | 0.01% | 393,960 |
| 2016-10-04 | 2016-09-30 | 1.320 | 314,000 | -30,000 | 0.01% | 414,480 |
| 2016-09-21 | 2016-09-19 | 1.340 | 344,000 | -30,000 | 0.01% | 460,960 |
| 2016-09-13 | 2016-09-09 | 1.470 | 374,000 | -10,000 | 0.01% | 549,780 |
| 2016-09-09 | 2016-09-07 | 1.460 | 384,000 | -20,000 | 0.01% | 560,640 |
| 2016-09-06 | 2016-09-02 | 1.320 | 404,000 | -10,000 | 0.01% | 533,280 |
| 2016-09-05 | 2016-09-01 | 1.390 | 414,000 | -20,000 | 0.02% | 575,460 |
| 2016-08-31 | 2016-08-29 | 1.150 | 434,000 | -20,000 | 0.07% | 499,100 |
| 2016-08-15 | 2016-08-11 | 1.160 | 454,000 | +60,000 | 0.07% | 526,640 |
| 2016-08-12 | 2016-08-10 | 1.160 | 394,000 | -20,000 | 0.06% | 457,040 |
| 2016-08-11 | 2016-08-09 | 1.150 | 414,000 | +20,000 | 0.07% | 476,100 |
| 2016-08-10 | 2016-08-08 | 1.140 | 394,000 | +20,000 | 0.06% | 449,160 |
| 2016-08-09 | 2016-08-05 | 1.210 | 374,000 | +60,000 | 0.06% | 452,540 |
| 2016-07-21 | 2016-07-19 | 1.100 | 314,000 | +10,000 | 0.05% | 345,400 |
| 2016-07-07 | 2016-07-05 | 0.950 | 304,000 | -20,000 | 0.05% | 288,800 |
| 2016-05-20 | 2016-05-18 | 1.180 | 324,000 | +20,000 | 0.05% | 382,320 |
| 2016-05-12 | 2016-05-10 | 1.130 | 304,000 | -20,000 | 0.05% | 343,520 |
| 2016-05-06 | 2016-05-04 | 1.210 | 324,000 | +18,000 | 0.05% | 392,040 |
| 2016-04-26 | 2016-04-22 | 1.270 | 306,000 | +12,000 | 0.05% | 388,620 |
| 2016-04-25 | 2016-04-21 | 1.280 | 294,000 | +30,000 | 0.05% | 376,320 |
| 2016-04-22 | 2016-04-20 | 1.310 | 264,000 | +20,000 | 0.04% | 345,840 |
| 2016-04-08 | 2016-04-06 | 1.170 | 244,000 | +20,000 | 0.04% | 285,480 |
| 2016-03-10 | 2016-03-08 | 1.400 | 224,000 | +20,000 | 0.04% | 313,600 |
| 2016-03-09 | 2016-03-07 | 1.400 | 204,000 | +20,000 | 0.03% | 285,600 |
| 2016-03-08 | 2016-03-04 | 1.410 | 184,000 | +30,000 | 0.03% | 259,440 |
| 2016-03-07 | 2016-03-03 | 1.400 | 154,000 | +20,000 | 0.02% | 215,600 |
| 2016-03-04 | 2016-03-02 | 1.450 | 134,000 | +130,000 | 0.02% | 194,300 |
| 2016-03-02 | 2016-02-29 | 1.430 | 4,000 | -4,000 | 0.00% | 5,720 |
| 2016-02-29 | 2016-02-25 | 1.500 | 8,000 | -2,000 | 0.00% | 12,000 |
| 2016-02-25 | 2016-02-23 | 1.380 | 10,000 | -26,000 | 0.00% | 13,800 |
| 2016-02-24 | 2016-02-22 | 1.440 | 36,000 | +32,000 | 0.01% | 51,840 |
| 2015-09-09 | 2015-09-07 | 1.500 | 4,000 | -24,000 | 0.00% | 6,000 |
| 2015-09-04 | 2015-09-01 | 1.340 | 28,000 | +24,000 | 0.00% | 37,520 |
| 2015-08-18 | 2015-08-14 | 1.610 | 4,000 | -18,000 | 0.00% | 6,440 |
| 2015-08-05 | 2015-08-03 | 1.300 | 22,000 | -12,000 | 0.00% | 28,600 |
| 2015-06-23 | 2015-06-19 | 1.350 | 34,000 | -16,000 | 0.01% | 45,900 |
| 2015-06-19 | 2015-06-17 | 1.420 | 50,000 | +16,000 | 0.01% | 71,000 |
| 2015-06-03 | 2015-06-01 | 1.360 | 34,000 | +18,000 | 0.01% | 46,240 |
| 2015-06-02 | 2015-05-29 | 1.350 | 16,000 | +12,000 | 0.00% | 21,600 |
| 2014-08-13 | 2014-08-11 | 1.120 | 4,000 | -76,000 | 0.00% | 4,480 |
| 2014-08-11 | 2014-08-07 | 0.970 | 80,000 | -40,000 | 0.01% | 77,600 |
| 2014-08-08 | 2014-08-06 | 0.930 | 120,000 | +40,000 | 0.02% | 111,600 |
| 2014-08-07 | 2014-08-05 | 0.980 | 80,000 | -8,000 | 0.01% | 78,400 |
| 2014-08-04 | 2014-07-31 | 0.980 | 88,000 | +84,000 | 0.01% | 86,240 |
| 2014-07-03 | 2014-06-30 | 1.030 | 4,000 | -24,000 | 0.00% | 4,120 |
| 2014-07-02 | 2014-06-27 | 0.950 | 28,000 | -24,000 | 0.00% | 26,600 |
| 2014-05-09 | 2014-05-07 | 1.160 | 52,000 | -72,000 | 0.01% | 60,320 |
| 2014-05-05 | 2014-04-30 | 1.240 | 124,000 | +72,000 | 0.02% | 153,760 |
| 2014-04-24 | 2014-04-22 | 1.180 | 52,000 | -32,000 | 0.01% | 61,360 |
| 2014-04-15 | 2014-04-11 | 1.040 | 84,000 | +24,000 | 0.02% | 87,360 |
| 2014-04-01 | 2014-03-28 | 1.290 | 60,000 | -72,000 | 0.01% | 77,400 |
| 2014-03-28 | 2014-03-26 | 1.200 | 132,000 | -72,000 | 0.03% | 158,400 |
| 2014-03-27 | 2014-03-25 | 1.040 | 204,000 | -40,000 | 0.04% | 212,160 |
| 2014-03-25 | 2014-03-21 | 1.100 | 244,000 | +40,000 | 0.05% | 268,400 |
| 2014-03-24 | 2014-03-20 | 1.170 | 204,000 | -40,000 | 0.04% | 238,680 |
| 2014-03-21 | 2014-03-19 | 1.190 | 244,000 | +104,000 | 0.05% | 290,360 |
| 2014-03-20 | 2014-03-18 | 1.240 | 140,000 | +8,000 | 0.03% | 173,600 |
| 2014-03-19 | 2014-03-17 | 1.200 | 132,000 | +128,000 | 0.03% | 158,400 |
| 2013-09-24 | 2013-09-19 | 0.950 | 4,000 | -48,000 | 0.00% | 3,800 |
| 2013-09-23 | 2013-09-18 | 0.780 | 52,000 | +48,000 | 0.02% | 40,560 |
| 2013-09-17 | 2013-09-13 | 0.590 | 4,000 | -36,000 | 0.00% | 2,360 |
| 2013-09-03 | 2013-08-30 | 0.580 | 40,000 | +36,000 | 0.02% | 23,200 |
| 2013-07-19 | 2013-07-17 | 0.630 | 4,000 | -40,000 | 0.00% | 2,520 |
| 2013-07-12 | 2013-07-10 | 0.640 | 44,000 | -40,000 | 0.02% | 28,160 |
| 2013-07-11 | 2013-07-09 | 0.710 | 84,000 | -16,000 | 0.04% | 59,640 |
| 2013-07-02 | 2013-06-27 | 0.880 | 100,000 | -48,000 | 0.05% | 88,000 |
| 2013-06-19 | 2013-06-17 | 0.900 | 148,000 | -32,000 | 0.07% | 133,200 |
| 2013-06-18 | 2013-06-14 | 0.930 | 180,000 | +56,000 | 0.08% | 167,400 |
| 2013-04-19 | 2013-04-17 | 0.600 | 124,000 | -24,000 | 0.06% | 74,400 |
| 2013-04-16 | 2013-04-12 | 0.630 | 148,000 | -16,000 | 0.07% | 93,240 |
| 2013-04-11 | 2013-04-09 | 0.690 | 164,000 | -16,000 | 0.08% | 113,160 |
| 2013-02-25 | 2013-02-21 | 0.990 | 180,000 | -64,000 | 0.08% | 178,200 |
| 2012-12-21 | 2012-12-19 | 0.730 | 244,000 | +64,000 | 0.11% | 178,120 |
| 2012-12-20 | 2012-12-18 | 0.740 | 180,000 | +80,000 | 0.08% | 133,200 |
| 2012-12-07 | 2012-12-05 | 0.720 | 100,000 | -24,000 | 0.05% | 72,000 |
| 2012-09-28 | 2012-09-26 | 0.580 | 124,000 | -24,000 | 0.06% | 71,920 |
| 2012-09-17 | 2012-09-13 | 0.500 | 148,000 | -64,000 | 0.07% | 74,000 |
| 2012-09-14 | 2012-09-12 | 0.530 | 212,000 | -16,000 | 0.10% | 112,360 |
| 2012-09-04 | 2012-08-31 | 0.500 | 228,000 | -96,000 | 0.11% | 114,000 |
| 2012-08-13 | 2012-08-09 | 0.590 | 324,000 | +8,000 | 0.15% | 191,160 |
| 2012-08-09 | 2012-08-07 | 0.610 | 316,000 | -8,000 | 0.15% | 192,760 |
| 2012-08-08 | 2012-08-06 | 0.570 | 324,000 | +8,000 | 0.15% | 184,680 |
| 2012-04-18 | 2012-04-16 | 0.540 | 316,000 | +64,000 | 0.15% | 170,640 |
| 2012-03-02 | 2012-02-29 | 0.600 | 252,000 | +252,000 | 0.12% | 151,200 |
| 2007-06-26 | 2007-06-22 | 196.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy